{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63496,"rows_kept":63496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740182400829,0.009,96231.0,96230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740182404719,0.009,96231.0,96230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740182405915,0.009,96231.0,96230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740182406709,0.009,96231.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182406915,0.01,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182409824,0.014,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182413622,0.004,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182413824,0.014,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182414026,0.004,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182414232,0.1174,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182417441,0.014,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182417642,0.1174,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182417937,0.014,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182418135,0.1174,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182419327,0.1174,96223.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182419533,0.01,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182419732,0.1134,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182420641,0.1134,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182421642,0.1134,96208.0,96207.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740182422140,0.12471259,96208.0,96207.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740182424042,0.12471259,96208.0,96207.0,0.36295587]
["bitfinex-derivatives","BTCF0:USTF0",1740182425341,0.00015587,96217.0,96207.0,0.36295587]
["bitfinex-derivatives","BTCF0:USTF0",1740182425541,0.00015587,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182425841,0.11355587,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182427044,0.124932,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182427444,0.126932,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182427946,0.126932,96217.0,96210.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740182428142,0.01,96211.0,96210.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740182430338,0.01,96211.0,96210.0,0.2388783]
["bitfinex-derivatives","BTCF0:USTF0",1740182433944,0.011532,96217.0,96216.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1740182433945,0.00015587,96217.0,96216.0,0.2079653]
["bitfinex-derivatives","BTCF0:USTF0",1740182434144,0.74164,96225.0,96224.0,0.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1740182434544,0.74164,96225.0,96224.0,0.2695481]
["bitfinex-derivatives","BTCF0:USTF0",1740182435355,0.74264,96225.0,96224.0,0.2695481]
["bitfinex-derivatives","BTCF0:USTF0",1740182436054,0.75264,96225.0,96224.0,0.2695481]
["bitfinex-derivatives","BTCF0:USTF0",1740182437242,0.75664,96225.0,96224.0,0.2695481]
["bitfinex-derivatives","BTCF0:USTF0",1740182437448,0.75664,96225.0,96224.0,0.3011481]
["bitfinex-derivatives","BTCF0:USTF0",1740182437655,0.74664,96225.0,96224.0,0.3011481]
["bitfinex-derivatives","BTCF0:USTF0",1740182438746,0.74664,96225.0,96224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740182439153,0.74664,96225.0,96224.0,0.2703481]
["bitfinex-derivatives","BTCF0:USTF0",1740182439657,0.74664,96225.0,96224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740182440258,0.74664,96225.0,96224.0,0.2703481]
["bitfinex-derivatives","BTCF0:USTF0",1740182441254,0.74664,96225.0,96224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740182441454,0.75664,96225.0,96224.0,0.2703481]
["bitfinex-derivatives","BTCF0:USTF0",1740182442251,0.75664,96225.0,96224.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1740182443754,0.75664,96225.0,96224.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740182444254,0.75664,96225.0,96224.0,0.2395481]
["bitfinex-derivatives","BTCF0:USTF0",1740182444761,0.75664,96225.0,96224.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740182445354,0.015,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182445557,0.005,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182445751,0.015,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182446759,0.005,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182463069,0.2129459,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182463270,0.005,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182464564,0.2129459,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182464970,0.005,96225.0,96224.0,0.6003481]
["bitfinex-derivatives","BTCF0:USTF0",1740182465172,0.3163059,96225.0,96224.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740182465375,0.207961,96218.0,96217.0,0.24715976]
["bitfinex-derivatives","BTCF0:USTF0",1740182465569,0.207961,96218.0,96217.0,0.45512296]
["bitfinex-derivatives","BTCF0:USTF0",1740182466983,0.208961,96218.0,96217.0,0.45512296]
["bitfinex-derivatives","BTCF0:USTF0",1740182467372,0.259967,96213.0,96212.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1740182467569,0.363327,96213.0,96212.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1740182468182,0.2079826,96208.0,96207.0,0.20813797]
["bitfinex-derivatives","BTCF0:USTF0",1740182469684,0.21904251,96208.0,96207.0,0.20813797]
["bitfinex-derivatives","BTCF0:USTF0",1740182470072,0.21904251,96208.0,96207.0,0.20913797]
["bitfinex-derivatives","BTCF0:USTF0",1740182470479,0.21904251,96208.0,96207.0,0.21013797]
["bitfinex-derivatives","BTCF0:USTF0",1740182472382,0.21904251,96208.0,96207.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740182472584,0.21904251,96208.0,96207.0,0.21014067]
["bitfinex-derivatives","BTCF0:USTF0",1740182472790,0.21904251,96208.0,96207.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740182473000,0.21904251,96208.0,96207.0,0.21014067]
["bitfinex-derivatives","BTCF0:USTF0",1740182474187,0.21904251,96208.0,96207.0,0.20814067]
["bitfinex-derivatives","BTCF0:USTF0",1740182475302,0.22304251,96208.0,96207.0,0.20814067]
["bitfinex-derivatives","BTCF0:USTF0",1740182475798,0.22304251,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182476189,0.22404251,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182476991,0.22404251,96208.0,96207.0,0.20814067]
["bitfinex-derivatives","BTCF0:USTF0",1740182477596,0.22404251,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182477996,0.22004251,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182478202,0.22404251,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182480596,0.22404251,96208.0,96202.0,0.2079937]
["bitfinex-derivatives","BTCF0:USTF0",1740182480800,0.1727,96178.0,96149.0,0.04116994]
["bitfinex-derivatives","BTCF0:USTF0",1740182480995,0.2081384,96136.0,96135.0,0.5703473]
["bitfinex-derivatives","BTCF0:USTF0",1740182481195,0.2081384,96136.0,96135.0,0.31048251]
["bitfinex-derivatives","BTCF0:USTF0",1740182481196,0.6776184,96136.0,96135.0,0.31048251]
["bitfinex-derivatives","BTCF0:USTF0",1740182481602,0.6778984,96136.0,96135.0,0.31048251]
["bitfinex-derivatives","BTCF0:USTF0",1740182482102,0.57990198,96136.0,96135.0,0.31048251]
["bitfinex-derivatives","BTCF0:USTF0",1740182482398,0.68886198,96136.0,96135.0,0.31048251]
["bitfinex-derivatives","BTCF0:USTF0",1740182482590,0.68886198,96136.0,96135.0,0.31148251]
["bitfinex-derivatives","BTCF0:USTF0",1740182482796,0.69886198,96136.0,96135.0,0.31148251]
["bitfinex-derivatives","BTCF0:USTF0",1740182484204,0.69886198,96136.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182487299,0.2081579,96127.0,96126.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740182487496,0.5789579,96127.0,96126.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740182488502,0.5789579,96127.0,96126.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1740182489405,0.5789579,96127.0,96126.0,0.00715596]
["bitfinex-derivatives","BTCF0:USTF0",1740182490002,0.5829579,96127.0,96126.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1740182490193,0.5829579,96127.0,96126.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740182490393,0.5869579,96127.0,96126.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740182490796,0.48124,96127.0,96103.0,0.4128521]
["bitfinex-derivatives","BTCF0:USTF0",1740182491002,0.2602111,96125.0,96124.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1740182491810,0.2702111,96125.0,96124.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1740182492400,0.0620414,96125.0,96117.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740182492601,0.3708,96118.0,96117.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740182492803,0.3708,96118.0,96111.0,0.0520478]
["bitfinex-derivatives","BTCF0:USTF0",1740182492804,0.2081817,96116.0,96114.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1740182493094,0.2181817,96116.0,96115.0,0.20833994]
["bitfinex-derivatives","BTCF0:USTF0",1740182494410,0.2191817,96116.0,96115.0,0.20833994]
["bitfinex-derivatives","BTCF0:USTF0",1740182495211,0.2201817,96116.0,96115.0,0.20833994]
["bitfinex-derivatives","BTCF0:USTF0",1740182495405,0.2201817,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740182496908,0.2101817,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740182497506,0.2201817,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740182497908,0.3321017,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740182500917,0.2082077,96104.0,96078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740182501217,0.2082142,96101.0,96100.0,0.06733702]
["bitfinex-derivatives","BTCF0:USTF0",1740182501410,0.2082142,96101.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182501411,0.1222,96101.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182501613,0.2182575,96081.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182501811,0.12228,96081.0,96080.0,0.2694597]
["bitfinex-derivatives","BTCF0:USTF0",1740182502008,0.3305375,96081.0,96080.0,0.2694597]
["bitfinex-derivatives","BTCF0:USTF0",1740182502215,0.3305375,96081.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182502414,0.3265375,96081.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182502810,0.3225375,96081.0,96080.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740182503115,0.3225375,96081.0,96080.0,0.2744597]
["bitfinex-derivatives","BTCF0:USTF0",1740182503314,0.3225375,96081.0,96080.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740182503513,0.2102575,96081.0,96080.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740182503708,0.3239375,96081.0,96080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740182503918,0.3239375,96081.0,96080.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1740182504617,0.3239375,96081.0,96080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740182504920,0.3239375,96081.0,96080.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1740182505829,0.3246975,96081.0,96080.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1740182507022,0.3847619,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182507222,0.3747619,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182507419,0.3847619,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182507617,0.3747619,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182507814,0.001,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182509328,0.2092575,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182510125,0.2092575,96081.0,96080.0,0.2719597]
["bitfinex-derivatives","BTCF0:USTF0",1740182510825,0.2092575,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182511519,0.25988071,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182516628,0.25982409,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182517517,0.26982409,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182520017,0.26888071,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182520825,0.26988071,96081.0,96080.0,0.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1740182523128,0.2082771,96072.0,96064.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740182523328,0.3336371,96072.0,96068.0,0.0520709]
["bitfinex-derivatives","BTCF0:USTF0",1740182523721,0.3336371,96072.0,96071.0,0.20843533]
["bitfinex-derivatives","BTCF0:USTF0",1740182523920,0.01,96072.0,96071.0,0.20843533]
["bitfinex-derivatives","BTCF0:USTF0",1740182524323,0.2603291,96080.0,96079.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740182524524,0.05062321,96081.0,96079.0,0.0520654]
["bitfinex-derivatives","BTCF0:USTF0",1740182524724,0.05062321,96081.0,96080.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740182524927,0.05062321,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182525728,0.06062321,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182525925,0.05062321,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182526231,0.25988071,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182526633,0.05162321,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182526823,0.25988071,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182527032,0.24336228,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182527221,0.45161978,96081.0,96080.0,0.2395597]
["bitfinex-derivatives","BTCF0:USTF0",1740182527832,0.24336228,96081.0,96080.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1740182528930,0.45161978,96081.0,96080.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1740182529130,0.24336228,96081.0,96080.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1740182530419,0.45161978,96081.0,96080.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1740182530633,0.24336228,96081.0,96080.0,0.22909773]
["bitfinex-derivatives","BTCF0:USTF0",1740182531436,0.1971678,96084.0,96083.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740182531637,0.21823661,96090.0,96089.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740182531937,0.00015613,96090.0,96089.0,0.2182402]
["bitfinex-derivatives","BTCF0:USTF0",1740182533926,0.00415613,96090.0,96089.0,0.2182402]
["bitfinex-derivatives","BTCF0:USTF0",1740182534130,0.00415613,96090.0,96089.0,0.2192402]
["bitfinex-derivatives","BTCF0:USTF0",1740182535129,0.21237313,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182535333,0.20837313,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182536141,0.00015613,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182536641,0.20837313,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182536844,0.00015613,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182537338,0.20837313,96090.0,96089.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740182537543,0.20837313,96090.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182537843,0.20837313,96090.0,96089.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1740182540638,0.20837313,96090.0,96089.0,0.22549281]
["bitfinex-derivatives","BTCF0:USTF0",1740182540835,0.20837313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182540836,0.20937313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182542938,0.21037313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182543148,0.20937313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182543447,0.21037313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182543949,0.21137313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182544349,0.20937313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182544647,0.21137313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182545243,0.21037313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182545438,0.21237313,96090.0,96089.0,0.22449281]
["bitfinex-derivatives","BTCF0:USTF0",1740182545642,0.21237313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182546044,0.21037313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182546339,0.20837313,96090.0,96089.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1740182547040,0.20937313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182547549,0.20837313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182547756,0.21037313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182549042,0.21337313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182549241,0.21437313,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182552652,0.21437313,96090.0,96089.0,0.22449267]
["bitfinex-derivatives","BTCF0:USTF0",1740182553839,0.20837313,96090.0,96089.0,0.22449267]
["bitfinex-derivatives","BTCF0:USTF0",1740182554455,0.21837313,96090.0,96089.0,0.22549267]
["bitfinex-derivatives","BTCF0:USTF0",1740182555254,0.21837313,96090.0,96089.0,0.22549266]
["bitfinex-derivatives","BTCF0:USTF0",1740182555654,0.21837313,96090.0,96089.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1740182556258,0.01015613,96090.0,96089.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1740182556551,0.00015613,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182556950,0.01015613,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182557549,0.00015613,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182560449,0.00015613,96090.0,96089.0,0.2092192]
["bitfinex-derivatives","BTCF0:USTF0",1740182560854,0.00015613,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182564154,0.00115613,96090.0,96089.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1740182564350,0.00115613,96090.0,96073.0,0.37273916]
["bitfinex-derivatives","BTCF0:USTF0",1740182564351,0.2082343,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182564753,0.2082387,96080.0,96079.0,0.31061597]
["bitfinex-derivatives","BTCF0:USTF0",1740182565254,0.2082387,96080.0,96079.0,0.51885677]
["bitfinex-derivatives","BTCF0:USTF0",1740182565454,0.2082387,96080.0,96079.0,0.31061597]
["bitfinex-derivatives","BTCF0:USTF0",1740182566054,0.2082387,96080.0,96079.0,0.51885677]
["bitfinex-derivatives","BTCF0:USTF0",1740182567160,0.2182387,96080.0,96079.0,0.51885677]
["bitfinex-derivatives","BTCF0:USTF0",1740182567463,0.2082387,96080.0,96079.0,0.51885677]
["bitfinex-derivatives","BTCF0:USTF0",1740182567662,0.01,96080.0,96079.0,0.51885677]
["bitfinex-derivatives","BTCF0:USTF0",1740182567865,0.2602964,96084.0,96083.0,0.3123373]
["bitfinex-derivatives","BTCF0:USTF0",1740182568063,0.2182387,96084.0,96083.0,0.3123373]
["bitfinex-derivatives","BTCF0:USTF0",1740182569063,0.2082387,96084.0,96083.0,0.3123373]
["bitfinex-derivatives","BTCF0:USTF0",1740182569266,0.2092387,96084.0,96083.0,0.3123373]
["bitfinex-derivatives","BTCF0:USTF0",1740182569663,0.2102387,96084.0,96083.0,0.3123373]
["bitfinex-derivatives","BTCF0:USTF0",1740182584363,0.002,96084.0,96073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740182584566,0.0520624,96075.0,96074.0,0.3123548]
["bitfinex-derivatives","BTCF0:USTF0",1740182584763,0.0620624,96075.0,96074.0,0.3123548]
["bitfinex-derivatives","BTCF0:USTF0",1740182584966,1.7703141,96075.0,96074.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1740182585569,0.2703141,96075.0,96074.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1740182585769,0.28146662,96075.0,96074.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1740182586373,0.28146662,96075.0,96074.0,0.2612939]
["bitfinex-derivatives","BTCF0:USTF0",1740182597180,0.5690257,96086.0,96085.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1740182597576,0.57999072,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182597781,0.37176502,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182598286,0.58999072,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182598475,0.38176502,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182598777,0.37176502,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182599583,0.37576502,96086.0,96085.0,0.3073278]
["bitfinex-derivatives","BTCF0:USTF0",1740182599776,0.37576502,96086.0,96085.0,0.3173278]
["bitfinex-derivatives","BTCF0:USTF0",1740182600176,0.004,96086.0,96085.0,0.3173278]
["bitfinex-derivatives","BTCF0:USTF0",1740182604186,0.004,96086.0,96085.0,0.5369278]
["bitfinex-derivatives","BTCF0:USTF0",1740182606687,0.004,96086.0,96085.0,0.5269278]
["bitfinex-derivatives","BTCF0:USTF0",1740182607679,0.2122258,96086.0,96085.0,0.4937278]
["bitfinex-derivatives","BTCF0:USTF0",1740182607883,0.2122258,96086.0,96085.0,0.4611278]
["bitfinex-derivatives","BTCF0:USTF0",1740182610186,0.2122258,96086.0,96085.0,0.2415278]
["bitfinex-derivatives","BTCF0:USTF0",1740182611882,0.2122258,96086.0,96085.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1740182614391,0.004,96086.0,96085.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1740182616786,0.004,96086.0,96085.0,0.2486278]
["bitfinex-derivatives","BTCF0:USTF0",1740182617089,0.00015613,96090.0,96086.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1740182617394,0.00015613,96090.0,96089.0,0.2182193]
["bitfinex-derivatives","BTCF0:USTF0",1740182617794,0.00015613,96090.0,96089.0,0.2822193]
["bitfinex-derivatives","BTCF0:USTF0",1740182618292,0.208189,96103.0,96096.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1740182618487,0.36402646,96104.0,96096.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1740182618689,0.15583816,96104.0,96096.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1740182618895,0.36402596,96104.0,96096.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1740182619286,0.15583816,96104.0,96096.0,0.2182041]
["bitfinex-derivatives","BTCF0:USTF0",1740182619595,0.3668,96097.0,96096.0,0.2192041]
["bitfinex-derivatives","BTCF0:USTF0",1740182620186,0.3728,96097.0,96096.0,0.2192041]
["bitfinex-derivatives","BTCF0:USTF0",1740182621688,0.3728,96097.0,96096.0,0.23014965]
["bitfinex-derivatives","BTCF0:USTF0",1740182621893,0.3728,96097.0,96096.0,0.2192041]
["bitfinex-derivatives","BTCF0:USTF0",1740182624095,0.012,96097.0,96096.0,0.2192041]
["bitfinex-derivatives","BTCF0:USTF0",1740182629088,0.00015613,96106.0,96105.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1740182629295,0.00015613,96106.0,96105.0,0.2181846]
["bitfinex-derivatives","BTCF0:USTF0",1740182629498,3e-08,96106.0,96105.0,0.5789846]
["bitfinex-derivatives","BTCF0:USTF0",1740182629695,3e-08,96106.0,96105.0,0.6103846]
["bitfinex-derivatives","BTCF0:USTF0",1740182630203,9e-08,96115.0,96105.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1740182630403,9e-08,96115.0,96114.0,0.2181651]
["bitfinex-derivatives","BTCF0:USTF0",1740182630709,0.07394699,96124.0,96123.0,0.2081456]
["bitfinex-derivatives","BTCF0:USTF0",1740182630890,0.07394699,96124.0,96123.0,0.2181456]
["bitfinex-derivatives","BTCF0:USTF0",1740182631098,0.07394699,96131.0,96130.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1740182631398,0.07394699,96131.0,96130.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1740182631699,0.00015605,96140.0,96130.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740182631897,0.00015605,96140.0,96139.0,0.218111]
["bitfinex-derivatives","BTCF0:USTF0",1740182633192,0.00015605,96140.0,96139.0,0.249411]
["bitfinex-derivatives","BTCF0:USTF0",1740182633394,0.00115605,96140.0,96139.0,0.249411]
["bitfinex-derivatives","BTCF0:USTF0",1740182634402,0.00315605,96140.0,96139.0,0.249411]
["bitfinex-derivatives","BTCF0:USTF0",1740182636202,0.0520334,96129.0,96122.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740182636503,0.2081521,96120.0,96119.0,0.25595247]
["bitfinex-derivatives","BTCF0:USTF0",1740182636701,0.3305121,96120.0,96119.0,0.25595247]
["bitfinex-derivatives","BTCF0:USTF0",1740182636890,1.8305121,96120.0,96119.0,0.25595247]
["bitfinex-derivatives","BTCF0:USTF0",1740182637501,0.3285121,96120.0,96119.0,0.25595247]
["bitfinex-derivatives","BTCF0:USTF0",1740182637697,0.3285121,96120.0,96119.0,0.01783038]
["bitfinex-derivatives","BTCF0:USTF0",1740182638191,0.3285121,96120.0,96119.0,0.02183038]
["bitfinex-derivatives","BTCF0:USTF0",1740182638912,0.3255121,96120.0,96119.0,0.02183038]
["bitfinex-derivatives","BTCF0:USTF0",1740182639606,0.3255121,96120.0,96119.0,0.02683038]
["bitfinex-derivatives","BTCF0:USTF0",1740182639805,0.3255121,96120.0,96119.0,0.01056061]
["bitfinex-derivatives","BTCF0:USTF0",1740182640507,0.3159521,96120.0,96119.0,0.01056061]
["bitfinex-derivatives","BTCF0:USTF0",1740182640895,0.2131521,96120.0,96119.0,0.01056061]
["bitfinex-derivatives","BTCF0:USTF0",1740182641100,0.3259521,96120.0,96119.0,0.01056061]
["bitfinex-derivatives","BTCF0:USTF0",1740182641500,0.3259521,96120.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740182643703,0.2081716,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182643894,0.5789716,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182645399,0.5936542,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182645706,0.5996542,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182650609,2.0996542,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182651404,0.5996542,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182652907,0.7122542,96111.0,96110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740182655810,0.7122542,96111.0,96094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740182655811,0.2082063,96095.0,96094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740182656015,0.2182063,96095.0,96094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740182656408,0.2082063,96095.0,96094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740182657119,0.2182063,96095.0,96094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740182657713,0.2182063,96095.0,96094.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740182657909,0.0520537,96091.0,96085.0,0.36203605]
["bitfinex-derivatives","BTCF0:USTF0",1740182658115,0.2182258,96086.0,96085.0,0.36095605]
["bitfinex-derivatives","BTCF0:USTF0",1740182659720,0.2182258,96086.0,96085.0,0.36395605]
["bitfinex-derivatives","BTCF0:USTF0",1740182669316,0.3293058,96086.0,96085.0,0.36395605]
["bitfinex-derivatives","BTCF0:USTF0",1740182672921,0.3293058,96086.0,96085.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1740182673322,0.3293058,96086.0,96085.0,0.36395605]
["bitfinex-derivatives","BTCF0:USTF0",1740182675635,0.3293058,96086.0,96085.0,0.25410555]
["bitfinex-derivatives","BTCF0:USTF0",1740182676534,0.3293058,96086.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182676535,0.05206,96080.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182676719,0.2182453,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182678230,0.2182453,96077.0,96076.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740182680027,0.22979991,96077.0,96076.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740182686638,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182687035,0.21879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182687436,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182688043,0.26239991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182689946,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182690749,0.21879991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182690949,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182691150,0.21879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182691343,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182692044,0.33915991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182692642,0.33915991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182693149,0.33915991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182693353,0.33915991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182694055,0.33915991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182694445,0.33915991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182694649,0.33915991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182696154,0.22879991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182696347,0.33871991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182696649,0.33871991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182696853,0.33871991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182697450,1.83871991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182701850,1.83871991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182702050,1.83871991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182702253,0.33871991,96077.0,96076.0,0.2396475]
["bitfinex-derivatives","BTCF0:USTF0",1740182702557,0.33871991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182703254,0.22879991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182703451,0.33923991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182707250,1.83923991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182711460,1.83935991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182723064,1.83895991,96077.0,96076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740182731666,1.63071461,96077.0,96073.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1740182731866,0.2182518,96074.0,96073.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1740182732377,0.2182518,96074.0,96073.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1740182733670,0.2082518,96074.0,96073.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1740182733869,0.2182518,96074.0,96073.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1740182734074,0.2082518,96074.0,96073.0,0.543954]
["bitfinex-derivatives","BTCF0:USTF0",1740182734867,0.2082518,96074.0,96073.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1740182735390,0.01055461,96077.0,96076.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1740182735677,0.42604433,96085.0,96084.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1740182735874,0.47810203,96085.0,96084.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1740182736173,0.16575193,96085.0,96084.0,0.2409301]
["bitfinex-derivatives","BTCF0:USTF0",1740182736568,0.37397983,96085.0,96084.0,0.2409301]
["bitfinex-derivatives","BTCF0:USTF0",1740182736882,0.21872521,96085.0,96084.0,0.2409301]
["bitfinex-derivatives","BTCF0:USTF0",1740182737571,0.22272521,96085.0,96084.0,0.2409301]
["bitfinex-derivatives","BTCF0:USTF0",1740182741479,0.23272521,96085.0,96084.0,0.2409301]
["bitfinex-derivatives","BTCF0:USTF0",1740182742586,0.2082496,96075.0,96074.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1740182742785,0.2182496,96075.0,96074.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1740182742974,1.7182496,96075.0,96074.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1740182743573,0.2182496,96075.0,96074.0,0.4278518]
["bitfinex-derivatives","BTCF0:USTF0",1740182744075,0.2182496,96075.0,96074.0,0.4614518]
["bitfinex-derivatives","BTCF0:USTF0",1740182744983,0.2082496,96075.0,96074.0,0.4614518]
["bitfinex-derivatives","BTCF0:USTF0",1740182746779,0.2082496,96075.0,96074.0,0.2418518]
["bitfinex-derivatives","BTCF0:USTF0",1740182746980,0.2603078,96078.0,96077.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1740182747186,0.3171998,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182747385,0.2082398,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182747578,0.3169598,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182748081,0.10872,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182748279,0.3169588,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182750183,0.3179588,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182751487,0.3279588,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182755384,0.2192388,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740182756390,0.2192388,96080.0,96079.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1740182762981,0.2092388,96080.0,96079.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1740182767793,0.001,96080.0,96055.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740182767998,0.001,96080.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182767999,0.2082551,96073.0,96072.0,0.0520639]
["bitfinex-derivatives","BTCF0:USTF0",1740182768197,0.3608,96074.0,96073.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740182768396,0.569054,96074.0,96073.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740182769904,0.569054,96074.0,96073.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740182770199,0.579054,96074.0,96073.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740182771299,0.579054,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182771498,0.2603386,96067.0,96065.0,0.0520678]
["bitfinex-derivatives","BTCF0:USTF0",1740182771703,0.2603386,96067.0,96066.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1740182771899,0.2703386,96067.0,96066.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1740182773007,0.2703386,96067.0,96066.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1740182776101,0.0520537,96091.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740182776306,0.01,96067.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740182776502,0.01,96067.0,96066.0,0.5720691]
["bitfinex-derivatives","BTCF0:USTF0",1740182778207,0.2082639,96069.0,96068.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1740182779105,0.208267,96067.0,96066.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1740182779305,0.208267,96067.0,96066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740182779510,0.206267,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182780010,1.706267,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182780607,1.707267,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182782210,1.708267,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182782613,1.502,96067.0,96064.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1740182782807,0.2082713,96065.0,96064.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1740182783204,0.2603495,96062.0,96061.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1740182783404,0.2082821,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182783711,0.2082821,96060.0,96059.0,0.5690843]
["bitfinex-derivatives","BTCF0:USTF0",1740182783911,0.2422821,96060.0,96059.0,0.5690843]
["bitfinex-derivatives","BTCF0:USTF0",1740182785815,0.2422821,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182789209,0.2749821,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182793212,0.3825021,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182793813,0.2749821,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182794017,0.3825021,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182797015,0.3485021,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182798325,0.3157621,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740182800513,0.88198214,96060.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182800713,0.88198214,96060.0,95987.0,0.62097268]
["bitfinex-derivatives","BTCF0:USTF0",1740182800714,0.3608,95993.0,95987.0,0.62097268]
["bitfinex-derivatives","BTCF0:USTF0",1740182800919,0.0521132,95982.0,95978.0,0.50045195]
["bitfinex-derivatives","BTCF0:USTF0",1740182801131,0.5692579,95979.0,95978.0,0.2966733]
["bitfinex-derivatives","BTCF0:USTF0",1740182801313,0.5692579,95979.0,95952.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740182801314,0.3608,95979.0,95952.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740182801521,0.0672,95999.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182801721,0.2085144,95953.0,95952.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740182801917,0.83128,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182802219,0.84128,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182802423,1.0497922,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182803125,0.83128,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182803425,1.0497922,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182804118,1.0547922,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182804320,1.0617922,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182804726,0.9521122,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182804926,1.0627122,95954.0,95953.0,0.3127144]
["bitfinex-derivatives","BTCF0:USTF0",1740182805125,1.0627122,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182805529,1.0577122,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182805718,1.0647122,95954.0,95953.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740182805919,0.8462,95954.0,95953.0,0.3127144]
["bitfinex-derivatives","BTCF0:USTF0",1740182806224,0.7356,95954.0,95953.0,0.3127144]
["bitfinex-derivatives","BTCF0:USTF0",1740182806529,0.0521102,95987.0,95953.0,0.2446144]
["bitfinex-derivatives","BTCF0:USTF0",1740182806723,0.00056001,96000.0,95999.0,0.2084145]
["bitfinex-derivatives","BTCF0:USTF0",1740182807029,0.2084253,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182807228,0.2184253,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182807414,0.3293453,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182808522,0.2084449,95985.0,95984.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740182808726,0.2184449,95985.0,95984.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740182809826,0.2254449,95985.0,95984.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740182810024,0.007,95985.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182810225,0.111,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182810442,0.007,95985.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182810624,0.11096,95990.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182810832,0.208435,95990.0,95984.0,0.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1740182811025,0.0521077,95992.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182811226,0.3608,95997.0,95985.0,0.2084435]
["bitfinex-derivatives","BTCF0:USTF0",1740182811430,0.2084492,95983.0,95982.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740182811636,0.2184492,95983.0,95982.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740182812724,0.2084699,95975.0,95974.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1740182812926,0.0521129,95982.0,95971.0,0.0531183]
["bitfinex-derivatives","BTCF0:USTF0",1740182813125,0.0521129,95982.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740182813323,0.0521159,95977.0,95976.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1740182813526,0.2605803,95977.0,95976.0,0.2084603]
["bitfinex-derivatives","BTCF0:USTF0",1740182813723,0.2605849,95976.0,95975.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1740182814438,0.0511162,95976.0,95968.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740182814636,0.208471,95973.0,95971.0,0.0521185]
["bitfinex-derivatives","BTCF0:USTF0",1740182814839,0.0511162,95976.0,95969.0,0.0521196]
["bitfinex-derivatives","BTCF0:USTF0",1740182815033,0.3608,95975.0,95968.0,0.14185855]
["bitfinex-derivatives","BTCF0:USTF0",1740182815240,0.2084796,95970.0,95969.0,0.260595]
["bitfinex-derivatives","BTCF0:USTF0",1740182816046,0.2605915,95973.0,95972.0,0.2084731]
["bitfinex-derivatives","BTCF0:USTF0",1740182816935,0.2605915,95973.0,95971.0,0.0521187]
["bitfinex-derivatives","BTCF0:USTF0",1740182817134,0.2605915,95973.0,95972.0,0.2084731]
["bitfinex-derivatives","BTCF0:USTF0",1740182817336,0.2605915,95973.0,95971.0,0.0521187]
["bitfinex-derivatives","BTCF0:USTF0",1740182817337,0.3648,95975.0,95974.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1740182817839,0.3608,95975.0,95974.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1740182818431,0.3648,95975.0,95974.0,0.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1740182820439,0.3648,95975.0,95974.0,0.5094688]
["bitfinex-derivatives","BTCF0:USTF0",1740182821243,0.3608,95983.0,95982.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1740182821744,0.3608,95983.0,95982.0,0.2438514]
["bitfinex-derivatives","BTCF0:USTF0",1740182822947,0.3608,95983.0,95982.0,0.2468514]
["bitfinex-derivatives","BTCF0:USTF0",1740182824037,0.3608,95983.0,95982.0,0.2478514]
["bitfinex-derivatives","BTCF0:USTF0",1740182824446,0.3608,95983.0,95982.0,0.2458514]
["bitfinex-derivatives","BTCF0:USTF0",1740182824836,0.3608,95983.0,95982.0,0.2448514]
["bitfinex-derivatives","BTCF0:USTF0",1740182825040,0.3608,95983.0,95982.0,0.2458514]
["bitfinex-derivatives","BTCF0:USTF0",1740182825454,0.3608,95983.0,95982.0,0.02691319]
["bitfinex-derivatives","BTCF0:USTF0",1740182825646,0.3608,95983.0,95982.0,0.23536459]
["bitfinex-derivatives","BTCF0:USTF0",1740182826441,0.3608,95983.0,95982.0,0.23636459]
["bitfinex-derivatives","BTCF0:USTF0",1740182827545,0.3608,95983.0,95982.0,0.23436459]
["bitfinex-derivatives","BTCF0:USTF0",1740182827748,0.3608,95983.0,95982.0,0.23536459]
["bitfinex-derivatives","BTCF0:USTF0",1740182829436,0.3608,95983.0,95982.0,0.23436459]
["bitfinex-derivatives","BTCF0:USTF0",1740182829643,0.3608,95983.0,95982.0,0.23636459]
["bitfinex-derivatives","BTCF0:USTF0",1740182830450,0.3608,95983.0,95982.0,0.23536459]
["bitfinex-derivatives","BTCF0:USTF0",1740182830647,0.3608,95983.0,95982.0,0.23436459]
["bitfinex-derivatives","BTCF0:USTF0",1740182830843,0.41359626,95983.0,95982.0,0.23436459]
["bitfinex-derivatives","BTCF0:USTF0",1740182832041,0.41359626,95983.0,95982.0,0.45396459]
["bitfinex-derivatives","BTCF0:USTF0",1740182833544,0.05279626,95983.0,95982.0,0.45296459]
["bitfinex-derivatives","BTCF0:USTF0",1740182835451,0.05279626,95983.0,95982.0,0.4280514]
["bitfinex-derivatives","BTCF0:USTF0",1740182836549,0.20376236,95983.0,95982.0,0.4280514]
["bitfinex-derivatives","BTCF0:USTF0",1740182839458,6e-08,95983.0,95982.0,0.4280514]
["bitfinex-derivatives","BTCF0:USTF0",1740182839652,0.00015627,95986.0,95985.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1740182839953,7e-08,95986.0,95985.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1740182840156,7e-08,95986.0,95985.0,1.0860449]
["bitfinex-derivatives","BTCF0:USTF0",1740182840750,0.24934105,96001.0,95989.0,0.0521087]
["bitfinex-derivatives","BTCF0:USTF0",1740182841055,0.24934105,96001.0,96000.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1740182841851,0.002,96001.0,96000.0,0.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1740182842455,0.002,96001.0,96000.0,0.21709372]
["bitfinex-derivatives","BTCF0:USTF0",1740182843455,0.3608,96009.0,96008.0,0.2083949]
["bitfinex-derivatives","BTCF0:USTF0",1740182844049,0.00015627,96010.0,96009.0,0.2083928]
["bitfinex-derivatives","BTCF0:USTF0",1740182847053,0.00015627,96010.0,96009.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1740182847054,0.00315627,96010.0,96009.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1740182851264,0.00315627,96010.0,96003.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740182851464,0.2084275,95993.0,95992.0,0.5692271]
["bitfinex-derivatives","BTCF0:USTF0",1740182851758,0.2084275,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182852556,0.2084275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182853065,0.2094275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182853260,0.2104275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182854659,0.2793275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182854864,0.2803275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182855163,0.2793275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182855473,0.2803275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182856156,0.2793275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182856354,0.2803275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182856950,0.2813275,95993.0,95992.0,0.5692297]
["bitfinex-derivatives","BTCF0:USTF0",1740182858365,0.2813275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182858664,0.2803275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182860567,0.2903275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182861458,0.2913275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182862166,0.2903275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182864671,0.2893275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182864871,0.2913275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182865470,0.2903275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182866775,0.2893275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182867868,0.2913275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182869568,0.3235275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182870068,0.1041,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182870274,0.3125275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182870571,0.0342,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182870767,0.002,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182870975,0.002,95993.0,95992.0,0.2441297]
["bitfinex-derivatives","BTCF0:USTF0",1740182871169,0.003,95993.0,95992.0,0.2441297]
["bitfinex-derivatives","BTCF0:USTF0",1740182871568,0.002,95993.0,95992.0,0.2441297]
["bitfinex-derivatives","BTCF0:USTF0",1740182872371,0.002,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182872579,0.2104275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182872976,0.002,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182880077,0.2104275,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182880275,0.002,95993.0,95992.0,0.2084297]
["bitfinex-derivatives","BTCF0:USTF0",1740182881171,0.002,95993.0,95992.0,0.2419297]
["bitfinex-derivatives","BTCF0:USTF0",1740182886875,0.002,95993.0,95992.0,0.2756297]
["bitfinex-derivatives","BTCF0:USTF0",1740182890676,0.002,95993.0,95992.0,0.6364297]
["bitfinex-derivatives","BTCF0:USTF0",1740182897186,0.00015627,96010.0,95992.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1740182897483,7e-08,96010.0,96009.0,0.2083928]
["bitfinex-derivatives","BTCF0:USTF0",1740182897983,7e-08,96010.0,96009.0,0.3122928]
["bitfinex-derivatives","BTCF0:USTF0",1740182898288,7e-08,96010.0,96009.0,0.35788778]
["bitfinex-derivatives","BTCF0:USTF0",1740182898688,7e-08,96010.0,96009.0,0.40348269]
["bitfinex-derivatives","BTCF0:USTF0",1740182898887,0.00100007,96010.0,96009.0,0.40348269]
["bitfinex-derivatives","BTCF0:USTF0",1740182899186,0.0334,96025.0,96022.0,0.2083646]
["bitfinex-derivatives","BTCF0:USTF0",1740182899573,0.0334,96025.0,96022.0,0.2440646]
["bitfinex-derivatives","BTCF0:USTF0",1740182900581,0.3638,96023.0,96022.0,0.2460646]
["bitfinex-derivatives","BTCF0:USTF0",1740182903185,0.003,96023.0,96022.0,0.2460646]
["bitfinex-derivatives","BTCF0:USTF0",1740182903391,0.0326,96033.0,96029.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1740182903786,0.3941,96036.0,96029.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1740182903987,0.3941,96036.0,96031.0,0.208345]
["bitfinex-derivatives","BTCF0:USTF0",1740182903988,2e-08,96032.0,96031.0,0.208345]
["bitfinex-derivatives","BTCF0:USTF0",1740182904188,2e-08,96032.0,96031.0,0.427945]
["bitfinex-derivatives","BTCF0:USTF0",1740182904892,0.04586126,96050.0,96031.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740182905092,0.0666,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182905290,0.0666,96053.0,96052.0,0.2082995]
["bitfinex-derivatives","BTCF0:USTF0",1740182905588,0.0325,96053.0,96052.0,0.2082995]
["bitfinex-derivatives","BTCF0:USTF0",1740182905794,0.0341,96061.0,96059.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1740182906092,0.0666,96061.0,96059.0,0.2082843]
["bitfinex-derivatives","BTCF0:USTF0",1740182906388,0.0666,96061.0,96050.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740182906389,0.3124499,96054.0,96050.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740182906584,0.3124499,96054.0,96053.0,0.2082973]
["bitfinex-derivatives","BTCF0:USTF0",1740182906585,0.2083013,96054.0,96053.0,0.2082973]
["bitfinex-derivatives","BTCF0:USTF0",1740182907485,0.0666,96059.0,96058.0,0.2082865]
["bitfinex-derivatives","BTCF0:USTF0",1740182907788,0.2748843,96059.0,96058.0,0.2082865]
["bitfinex-derivatives","BTCF0:USTF0",1740182908185,0.3608,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182908383,0.56908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182908590,0.57908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182910199,0.56908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182913094,0.3608,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182915098,0.56908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182919011,0.3608,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182919510,0.56908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182919811,0.57908,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182921716,0.3708,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182921913,0.01,96061.0,96060.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740182922106,0.0357,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182922304,0.0457,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182922502,0.0357,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182922710,0.0457,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182922909,0.0786,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182923813,0.0686,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182927314,0.0686,96064.0,96063.0,0.2102756]
["bitfinex-derivatives","BTCF0:USTF0",1740182927913,0.0686,96064.0,96063.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1740182928114,0.0686,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182928314,0.0686,96064.0,96063.0,0.22455353]
["bitfinex-derivatives","BTCF0:USTF0",1740182930315,0.0686,96064.0,96063.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1740182930924,0.0686,96064.0,96063.0,0.2082756]
["bitfinex-derivatives","BTCF0:USTF0",1740182932813,0.00015618,96069.0,96068.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1740182933915,0.00015618,96069.0,96068.0,0.2961648]
["bitfinex-derivatives","BTCF0:USTF0",1740182934123,0.00015618,96069.0,96068.0,0.6569648]
["bitfinex-derivatives","BTCF0:USTF0",1740182934621,8e-08,96069.0,96068.0,0.88563917]
["bitfinex-derivatives","BTCF0:USTF0",1740182937023,0.18723156,96090.0,96089.0,0.2082193]
["bitfinex-derivatives","BTCF0:USTF0",1740182937520,0.18723156,96090.0,96089.0,0.3305193]
["bitfinex-derivatives","BTCF0:USTF0",1740182938018,0.1,96100.0,96099.0,0.2081976]
["bitfinex-derivatives","BTCF0:USTF0",1740182938414,0.3608,96103.0,96102.0,0.2081911]
["bitfinex-derivatives","BTCF0:USTF0",1740182938823,0.3608,96103.0,96102.0,0.2422911]
["bitfinex-derivatives","BTCF0:USTF0",1740182940212,0.3608,96103.0,96102.0,0.2432911]
["bitfinex-derivatives","BTCF0:USTF0",1740182940414,0.3608,96103.0,96102.0,0.2442911]
["bitfinex-derivatives","BTCF0:USTF0",1740182942027,0.3608,96103.0,96102.0,0.4638911]
["bitfinex-derivatives","BTCF0:USTF0",1740182942225,5e-08,96111.0,96108.0,0.2081781]
["bitfinex-derivatives","BTCF0:USTF0",1740182942426,5e-08,96111.0,96110.0,0.5689738]
["bitfinex-derivatives","BTCF0:USTF0",1740182942620,5e-08,96111.0,96110.0,0.61128909]
["bitfinex-derivatives","BTCF0:USTF0",1740182943424,0.15552655,96127.0,96126.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1740182943621,0.15552655,96127.0,96126.0,0.61125439]
["bitfinex-derivatives","BTCF0:USTF0",1740182944531,0.15552655,96127.0,96126.0,0.61225439]
["bitfinex-derivatives","BTCF0:USTF0",1740182944829,0.15552655,96127.0,96126.0,0.66645439]
["bitfinex-derivatives","BTCF0:USTF0",1740182946424,0.15552655,96127.0,96126.0,0.66745439]
["bitfinex-derivatives","BTCF0:USTF0",1740182946831,0.15552655,96127.0,96126.0,0.40511529]
["bitfinex-derivatives","BTCF0:USTF0",1740182947033,0.15552655,96127.0,96115.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740182947328,0.16450596,96127.0,96123.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1740182947521,0.2081565,96118.0,96115.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740182948027,0.2780565,96118.0,96117.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1740182949427,0.2081716,96111.0,96110.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740182949627,0.2081803,96107.0,96106.0,0.00156059]
["bitfinex-derivatives","BTCF0:USTF0",1740182949817,0.0520467,96104.0,96097.0,0.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1740182950117,0.0520467,96104.0,96097.0,0.24734808]
["bitfinex-derivatives","BTCF0:USTF0",1740182950118,0.2071998,96098.0,96097.0,0.24734808]
["bitfinex-derivatives","BTCF0:USTF0",1740182950317,0.2061998,96098.0,96097.0,0.24734808]
["bitfinex-derivatives","BTCF0:USTF0",1740182950632,0.2082128,96092.0,96091.0,0.3091851]
["bitfinex-derivatives","BTCF0:USTF0",1740182950817,0.2182128,96092.0,96091.0,0.3091851]
["bitfinex-derivatives","BTCF0:USTF0",1740182951217,0.2182128,96092.0,96091.0,0.5174001]
["bitfinex-derivatives","BTCF0:USTF0",1740182951419,0.2182128,96092.0,96091.0,0.3091851]
["bitfinex-derivatives","BTCF0:USTF0",1740182951621,0.2702671,96092.0,96091.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1740182951821,0.2082095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182952633,0.2182095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182953924,0.2202095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182954328,0.2222095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182954524,0.2122095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182954836,0.2132095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182955531,0.2232095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182956543,0.2122095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182956834,0.2112095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182957035,0.2212095,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182957234,0.003,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182957536,0.2212085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182957736,0.2222085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182958131,0.2112085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182958438,0.2222085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182959431,0.2122085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182959738,0.2222085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182960032,0.2212085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182960730,0.2202085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182961034,0.2212085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182961435,0.2202085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182961731,0.2092085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182961938,0.2212085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182962135,0.2112085,96094.0,96093.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1740182962733,0.2602736,96090.0,96089.0,0.2082129]
["bitfinex-derivatives","BTCF0:USTF0",1740182962933,0.2702736,96090.0,96089.0,0.2082129]
["bitfinex-derivatives","BTCF0:USTF0",1740182963327,0.2082193,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740182963528,0.2182193,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740182964637,0.2202193,96089.0,96088.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1740182964832,0.2212193,96089.0,96088.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1740182965943,0.2212193,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740182966528,0.2212193,96089.0,96088.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1740182968736,0.2212193,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740182969133,0.2212193,96089.0,96088.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1740182969433,0.2212193,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740182969630,0.208241,96079.0,96078.0,0.3254979]
["bitfinex-derivatives","BTCF0:USTF0",1740182969834,0.218241,96079.0,96078.0,0.3254979]
["bitfinex-derivatives","BTCF0:USTF0",1740182970435,0.218241,96079.0,96078.0,0.2734376]
["bitfinex-derivatives","BTCF0:USTF0",1740182970843,0.218241,96079.0,96078.0,0.2764376]
["bitfinex-derivatives","BTCF0:USTF0",1740182971747,0.218241,96079.0,96078.0,0.2754376]
["bitfinex-derivatives","BTCF0:USTF0",1740182973132,0.21828396,96079.0,96078.0,0.2754376]
["bitfinex-derivatives","BTCF0:USTF0",1740182980146,0.2082843,96059.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182980347,0.2182843,96059.0,96055.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1740182980548,0.2182843,96059.0,96056.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740182980747,0.2182843,96059.0,96057.0,0.2082875]
["bitfinex-derivatives","BTCF0:USTF0",1740182980944,0.2182843,96059.0,96056.0,0.1201726]
["bitfinex-derivatives","BTCF0:USTF0",1740182981145,0.00932766,96060.0,96057.0,0.0520721]
["bitfinex-derivatives","BTCF0:USTF0",1740182981348,0.01,96061.0,96058.0,0.05363285]
["bitfinex-derivatives","BTCF0:USTF0",1740182981546,0.0520683,96065.0,96064.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1740182981745,0.270348,96065.0,96064.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1740182982153,0.2182797,96065.0,96064.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1740182983453,0.2182797,96065.0,96064.0,0.2102691]
["bitfinex-derivatives","BTCF0:USTF0",1740182983641,0.2182797,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182990160,2.9082797,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182990849,2.7,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182991263,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182992950,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182993458,2.69,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182995055,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182995256,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182995459,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182995946,2.7,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182996151,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182996353,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182997461,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182998549,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182998755,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182999167,2.7,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182999362,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182999569,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740182999763,2.9082713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740183000764,2.8982713,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740183001660,2.69,96065.0,96064.0,0.2132691]
["bitfinex-derivatives","BTCF0:USTF0",1740183001965,2.69,96065.0,96064.0,0.2232691]
["bitfinex-derivatives","BTCF0:USTF0",1740183002964,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183003161,2.69,96065.0,96064.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1740183003562,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183003759,2.69,96065.0,96064.0,0.2222691]
["bitfinex-derivatives","BTCF0:USTF0",1740183004260,2.69,96065.0,96064.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1740183005172,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183005355,2.69,96065.0,96064.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1740183006860,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183007061,2.69,96065.0,96064.0,0.2212691]
["bitfinex-derivatives","BTCF0:USTF0",1740183008969,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183017473,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183019678,2.69,96065.0,96064.0,0.2182691]
["bitfinex-derivatives","BTCF0:USTF0",1740183020873,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183022070,2.69,96065.0,96064.0,0.2222691]
["bitfinex-derivatives","BTCF0:USTF0",1740183022481,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183022681,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183022883,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183023579,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183023775,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183024390,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183024594,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183026197,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183026897,2.69,96065.0,96064.0,0.2202691]
["bitfinex-derivatives","BTCF0:USTF0",1740183027896,2.69,96065.0,96064.0,0.2192691]
["bitfinex-derivatives","BTCF0:USTF0",1740183028102,2.4322592,96065.0,96064.0,0.5800691]
["bitfinex-derivatives","BTCF0:USTF0",1740183028397,0.23874992,96065.0,96064.0,0.5800691]
["bitfinex-derivatives","BTCF0:USTF0",1740183028588,4.296e-05,96079.0,96078.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1740183028790,4.296e-05,96079.0,96078.0,0.69874704]
["bitfinex-derivatives","BTCF0:USTF0",1740183029787,0.00304296,96079.0,96078.0,0.69874704]
["bitfinex-derivatives","BTCF0:USTF0",1740183030195,0.00504296,96079.0,96078.0,0.69874704]
["bitfinex-derivatives","BTCF0:USTF0",1740183030602,0.00404296,96079.0,96078.0,0.69874704]
["bitfinex-derivatives","BTCF0:USTF0",1740183031900,0.00404296,96079.0,96078.0,0.90234704]
["bitfinex-derivatives","BTCF0:USTF0",1740183034997,0.00404296,96079.0,96078.0,1.01874704]
["bitfinex-derivatives","BTCF0:USTF0",1740183036911,0.00404296,96079.0,96078.0,0.7528431]
["bitfinex-derivatives","BTCF0:USTF0",1740183037205,0.21228396,96079.0,96078.0,0.6854431]
["bitfinex-derivatives","BTCF0:USTF0",1740183037595,0.34048396,96079.0,96078.0,0.6854431]
["bitfinex-derivatives","BTCF0:USTF0",1740183037998,0.34048396,96079.0,96078.0,0.6954431]
["bitfinex-derivatives","BTCF0:USTF0",1740183040013,0.13224296,96079.0,96078.0,0.6954431]
["bitfinex-derivatives","BTCF0:USTF0",1740183040609,0.34048396,96079.0,96078.0,0.6954431]
["bitfinex-derivatives","BTCF0:USTF0",1740183041011,0.34048396,96079.0,96078.0,0.5790431]
["bitfinex-derivatives","BTCF0:USTF0",1740183041200,0.13224296,96079.0,96078.0,0.5790431]
["bitfinex-derivatives","BTCF0:USTF0",1740183041401,0.34048396,96079.0,96078.0,0.5790431]
["bitfinex-derivatives","BTCF0:USTF0",1740183041599,0.34048396,96079.0,96078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183041905,0.34048396,96079.0,96069.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1740183041906,0.2082605,96070.0,96069.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1740183042106,0.2082605,96070.0,96069.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740183042710,0.2082605,96070.0,96069.0,0.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1740183042904,0.2082605,96070.0,96069.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1740183043306,0.2082605,96070.0,96069.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1740183044705,0.2082605,96070.0,96069.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1740183046608,0.2082605,96070.0,96069.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1740183046911,0.2082605,96070.0,96069.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1740183047108,0.2082605,96070.0,96069.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1740183049105,0.2082605,96070.0,96069.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1740183049305,0.2082605,96070.0,96069.0,0.2104187]
["bitfinex-derivatives","BTCF0:USTF0",1740183050714,0.2082605,96070.0,96069.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1740183054616,0.2082605,96070.0,96044.0,0.0520788]
["bitfinex-derivatives","BTCF0:USTF0",1740183054617,0.2083147,96045.0,96044.0,0.2603849]
["bitfinex-derivatives","BTCF0:USTF0",1740183055012,0.3430147,96045.0,96044.0,0.2603849]
["bitfinex-derivatives","BTCF0:USTF0",1740183055718,0.3430147,96045.0,96044.0,0.2673849]
["bitfinex-derivatives","BTCF0:USTF0",1740183055914,0.3430147,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183056612,0.3530147,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183059912,0.1447,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183060314,0.3530147,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183060719,0.1447,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183060924,0.0804,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183064020,0.0704,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183064221,0.0804,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183066825,0.0704,96045.0,96044.0,0.2733849]
["bitfinex-derivatives","BTCF0:USTF0",1740183067223,0.00939407,96049.0,96048.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1740183067532,0.05223,96054.0,96047.0,0.0520775]
["bitfinex-derivatives","BTCF0:USTF0",1740183067731,0.2082984,96053.0,96052.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1740183068032,0.2182984,96053.0,96052.0,0.260372]
["bitfinex-derivatives","BTCF0:USTF0",1740183069124,0.2182984,96053.0,96052.0,0.263372]
["bitfinex-derivatives","BTCF0:USTF0",1740183069727,0.2276591,96053.0,96052.0,0.263372]
["bitfinex-derivatives","BTCF0:USTF0",1740183069930,0.2276591,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183072927,0.0193607,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183073130,0.227658,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183085644,0.27830079,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183088830,0.07000349,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183089041,0.05064279,96053.0,96052.0,0.267372]
["bitfinex-derivatives","BTCF0:USTF0",1740183089438,0.25894009,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183089631,0.06033464,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183089835,0.05064279,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183090038,0.06064279,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183090232,0.26894009,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183090636,0.06064279,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183090835,0.26894009,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183091237,0.25894009,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183091436,0.2082973,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183092334,0.21814158,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183094847,0.21814158,96053.0,96052.0,0.766372]
["bitfinex-derivatives","BTCF0:USTF0",1740183102951,0.21814158,96053.0,96052.0,0.405572]
["bitfinex-derivatives","BTCF0:USTF0",1740183103250,0.21814158,96053.0,96052.0,0.766372]
["bitfinex-derivatives","BTCF0:USTF0",1740183109046,0.0001561,96054.0,96053.0,0.2082973]
["bitfinex-derivatives","BTCF0:USTF0",1740183110149,0.0001561,96054.0,96053.0,0.2122973]
["bitfinex-derivatives","BTCF0:USTF0",1740183111360,0.0001561,96054.0,96053.0,0.2152973]
["bitfinex-derivatives","BTCF0:USTF0",1740183113259,0.15775772,96073.0,96053.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740183113450,0.0520653,96070.0,96069.0,0.2082605]
["bitfinex-derivatives","BTCF0:USTF0",1740183113852,0.15775772,96073.0,96072.0,0.2082561]
["bitfinex-derivatives","BTCF0:USTF0",1740183114653,0.15775772,96073.0,96072.0,0.2794561]
["bitfinex-derivatives","BTCF0:USTF0",1740183115059,0.16734789,96073.0,96072.0,0.2794561]
["bitfinex-derivatives","BTCF0:USTF0",1740183115563,0.18621447,96080.0,96079.0,0.208241]
["bitfinex-derivatives","BTCF0:USTF0",1740183115857,0.15618041,96082.0,96081.0,0.2082366]
["bitfinex-derivatives","BTCF0:USTF0",1740183116061,0.15618041,96082.0,96081.0,0.2782366]
["bitfinex-derivatives","BTCF0:USTF0",1740183118955,0.15618041,96082.0,96081.0,0.3518366]
["bitfinex-derivatives","BTCF0:USTF0",1740183119156,0.0001561,96082.0,96081.0,0.3518366]
["bitfinex-derivatives","BTCF0:USTF0",1740183123858,0.01020027,96082.0,96081.0,0.3518366]
["bitfinex-derivatives","BTCF0:USTF0",1740183132266,0.01020027,96082.0,96081.0,0.7126366]
["bitfinex-derivatives","BTCF0:USTF0",1740183137176,0.00020027,96082.0,96081.0,0.7126366]
["bitfinex-derivatives","BTCF0:USTF0",1740183147180,0.00020027,96082.0,96081.0,0.7226366]
["bitfinex-derivatives","BTCF0:USTF0",1740183148781,7e-08,96082.0,96081.0,0.73473018]
["bitfinex-derivatives","BTCF0:USTF0",1740183151388,7e-08,96082.0,96081.0,0.37393018]
["bitfinex-derivatives","BTCF0:USTF0",1740183151686,7e-08,96082.0,96081.0,0.73473018]
["bitfinex-derivatives","BTCF0:USTF0",1740183153881,7e-08,96082.0,96081.0,0.85113018]
["bitfinex-derivatives","BTCF0:USTF0",1740183154581,7e-08,96082.0,96081.0,0.85713018]
["bitfinex-derivatives","BTCF0:USTF0",1740183155178,7e-08,96082.0,96081.0,0.85613018]
["bitfinex-derivatives","BTCF0:USTF0",1740183155381,7e-08,96082.0,96081.0,0.86213018]
["bitfinex-derivatives","BTCF0:USTF0",1740183155603,7e-08,96082.0,96081.0,0.86113018]
["bitfinex-derivatives","BTCF0:USTF0",1740183156086,7e-08,96082.0,96081.0,0.85713018]
["bitfinex-derivatives","BTCF0:USTF0",1740183156291,7e-08,96082.0,96081.0,0.86213018]
["bitfinex-derivatives","BTCF0:USTF0",1740183157786,7e-08,96082.0,96081.0,0.86113018]
["bitfinex-derivatives","BTCF0:USTF0",1740183158493,7e-08,96082.0,96081.0,0.8380366]
["bitfinex-derivatives","BTCF0:USTF0",1740183158691,7e-08,96082.0,96081.0,0.8687166]
["bitfinex-derivatives","BTCF0:USTF0",1740183158891,7e-08,96082.0,96081.0,0.8697166]
["bitfinex-derivatives","BTCF0:USTF0",1740183159191,7e-08,96082.0,96081.0,0.8737166]
["bitfinex-derivatives","BTCF0:USTF0",1740183159594,7e-08,96082.0,96081.0,0.8837166]
["bitfinex-derivatives","BTCF0:USTF0",1740183159793,7e-08,96082.0,96081.0,0.7673166]
["bitfinex-derivatives","BTCF0:USTF0",1740183160392,7e-08,96082.0,96081.0,0.7623166]
["bitfinex-derivatives","BTCF0:USTF0",1740183160585,7e-08,96082.0,96081.0,0.7673166]
["bitfinex-derivatives","BTCF0:USTF0",1740183167694,7e-08,96082.0,96081.0,0.4065166]
["bitfinex-derivatives","BTCF0:USTF0",1740183167895,7e-08,96082.0,96081.0,0.7673166]
["bitfinex-derivatives","BTCF0:USTF0",1740183186715,7e-08,96082.0,96081.0,1.07947464]
["bitfinex-derivatives","BTCF0:USTF0",1740183190220,7e-08,96082.0,96081.0,0.7673166]
["bitfinex-derivatives","BTCF0:USTF0",1740183191424,7e-08,96082.0,96081.0,0.6616366]
["bitfinex-derivatives","BTCF0:USTF0",1740183191622,7e-08,96082.0,96081.0,0.7673966]
["bitfinex-derivatives","BTCF0:USTF0",1740183195622,0.2096,96090.0,96081.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1740183195927,0.2096,96090.0,96089.0,0.5790194]
["bitfinex-derivatives","BTCF0:USTF0",1740183197625,0.2096,96090.0,96089.0,0.5810194]
["bitfinex-derivatives","BTCF0:USTF0",1740183199126,0.2096,96090.0,96089.0,0.5820194]
["bitfinex-derivatives","BTCF0:USTF0",1740183199724,0.0731,96090.0,96089.0,0.5820194]
["bitfinex-derivatives","BTCF0:USTF0",1740183199922,0.0731,96090.0,96089.0,0.6594194]
["bitfinex-derivatives","BTCF0:USTF0",1740183203622,0.0731,96090.0,96089.0,0.6584194]
["bitfinex-derivatives","BTCF0:USTF0",1740183203827,0.0731,96090.0,96089.0,0.6594194]
["bitfinex-derivatives","BTCF0:USTF0",1740183204229,0.0731,96090.0,96089.0,0.67569034]
["bitfinex-derivatives","BTCF0:USTF0",1740183206120,0.0731,96090.0,96089.0,0.6594194]
["bitfinex-derivatives","BTCF0:USTF0",1740183207926,0.0731,96090.0,96089.0,0.94428255]
["bitfinex-derivatives","BTCF0:USTF0",1740183208231,0.0001561,96091.0,96090.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1740183208425,0.0001561,96091.0,96090.0,0.34477224]
["bitfinex-derivatives","BTCF0:USTF0",1740183208931,0.0001561,96091.0,96090.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1740183209534,0.0001561,96091.0,96090.0,0.3002172]
["bitfinex-derivatives","BTCF0:USTF0",1740183209832,0.0001561,96091.0,96090.0,0.2902172]
["bitfinex-derivatives","BTCF0:USTF0",1740183210027,0.0001561,96091.0,96090.0,0.3012172]
["bitfinex-derivatives","BTCF0:USTF0",1740183211928,0.0001561,96091.0,96090.0,0.2202172]
["bitfinex-derivatives","BTCF0:USTF0",1740183212131,0.0001561,96091.0,96090.0,0.8793725]
["bitfinex-derivatives","BTCF0:USTF0",1740183212332,0.2083711,96091.0,96090.0,0.8693725]
["bitfinex-derivatives","BTCF0:USTF0",1740183212636,0.0001561,96091.0,96090.0,0.8693725]
["bitfinex-derivatives","BTCF0:USTF0",1740183212835,0.0001561,96091.0,96090.0,0.8793725]
["bitfinex-derivatives","BTCF0:USTF0",1740183213228,0.2083711,96091.0,96090.0,0.8693725]
["bitfinex-derivatives","BTCF0:USTF0",1740183215647,0.2083711,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183216035,0.2083711,96091.0,96090.0,0.2102172]
["bitfinex-derivatives","BTCF0:USTF0",1740183218431,0.2083711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183222736,0.0001561,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183223042,0.2083711,96091.0,96090.0,0.6521172]
["bitfinex-derivatives","BTCF0:USTF0",1740183232046,0.2083711,96091.0,96090.0,0.2913172]
["bitfinex-derivatives","BTCF0:USTF0",1740183232448,0.2083711,96091.0,96090.0,0.6521172]
["bitfinex-derivatives","BTCF0:USTF0",1740183235549,0.2083711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183236441,0.2083711,96091.0,96090.0,0.2102172]
["bitfinex-derivatives","BTCF0:USTF0",1740183236643,0.2083711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183236842,0.2183711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183239054,1.7183711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183239754,0.2183711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183240242,0.2183711,96091.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740183240443,0.2183711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183242754,0.2183711,96091.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740183242953,0.2183711,96091.0,96090.0,0.5710172]
["bitfinex-derivatives","BTCF0:USTF0",1740183243252,0.2183711,96091.0,96090.0,0.82054075]
["bitfinex-derivatives","BTCF0:USTF0",1740183246653,0.2183711,96091.0,96090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740183246848,0.2183711,96091.0,96082.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740183246849,0.052056,96087.0,96063.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1740183247053,0.3708,96077.0,96063.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740183247254,0.01,96071.0,96057.0,0.41762738]
["bitfinex-derivatives","BTCF0:USTF0",1740183247556,0.0520732,96055.0,96049.0,0.50028266]
["bitfinex-derivatives","BTCF0:USTF0",1740183247757,0.5791039,96050.0,96049.0,0.49972266]
["bitfinex-derivatives","BTCF0:USTF0",1740183247946,0.5731039,96050.0,96049.0,0.49972266]
["bitfinex-derivatives","BTCF0:USTF0",1740183248543,0.5731039,96050.0,96049.0,0.70802876]
["bitfinex-derivatives","BTCF0:USTF0",1740183248743,0.58499828,96050.0,96049.0,0.70802876]
["bitfinex-derivatives","BTCF0:USTF0",1740183248949,0.57999828,96050.0,96049.0,0.49972266]
["bitfinex-derivatives","BTCF0:USTF0",1740183249350,0.57999828,96050.0,96049.0,0.50472266]
["bitfinex-derivatives","BTCF0:USTF0",1740183249551,0.57999828,96050.0,96049.0,0.50872266]
["bitfinex-derivatives","BTCF0:USTF0",1740183250949,0.57999828,96050.0,96049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740183254557,0.59099828,96050.0,96049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740183268270,0.2083126,96046.0,96045.0,0.3368861]
["bitfinex-derivatives","BTCF0:USTF0",1740183268477,0.2183126,96046.0,96045.0,0.3368861]
["bitfinex-derivatives","BTCF0:USTF0",1740183269580,0.2193126,96046.0,96045.0,0.3428861]
["bitfinex-derivatives","BTCF0:USTF0",1740183270077,0.2193126,96046.0,96045.0,0.2948082]
["bitfinex-derivatives","BTCF0:USTF0",1740183270579,0.2193126,96046.0,96045.0,0.3744082]
["bitfinex-derivatives","BTCF0:USTF0",1740183271277,0.2193126,96046.0,96045.0,0.3744148]
["bitfinex-derivatives","BTCF0:USTF0",1740183275382,0.011,96046.0,96045.0,0.3744148]
["bitfinex-derivatives","BTCF0:USTF0",1740183275694,0.3609561,96059.0,96045.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740183275695,0.01,96047.0,96045.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740183275978,0.15619383,96057.0,96056.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1740183276176,0.37448253,96057.0,96056.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1740183276774,0.2082974,96054.0,96053.0,0.2603687]
["bitfinex-derivatives","BTCF0:USTF0",1740183276974,0.2182974,96054.0,96053.0,0.2603687]
["bitfinex-derivatives","BTCF0:USTF0",1740183277277,0.2172974,96054.0,96053.0,0.2603687]
["bitfinex-derivatives","BTCF0:USTF0",1740183277479,0.22861596,96054.0,96053.0,0.2603687]
["bitfinex-derivatives","BTCF0:USTF0",1740183278379,0.21861596,96054.0,96053.0,0.2603687]
["bitfinex-derivatives","BTCF0:USTF0",1740183278577,0.21861596,96054.0,96053.0,0.2623687]
["bitfinex-derivatives","BTCF0:USTF0",1740183278978,0.21861596,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183278979,0.26925539,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183286789,0.06195799,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183286984,0.27025319,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183287486,0.21961376,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183288187,0.01131856,96054.0,96053.0,0.3448687]
["bitfinex-derivatives","BTCF0:USTF0",1740183288382,0.2082952,96056.0,96055.0,0.3124317]
["bitfinex-derivatives","BTCF0:USTF0",1740183288980,0.21985434,96056.0,96055.0,0.3124317]
["bitfinex-derivatives","BTCF0:USTF0",1740183289388,0.27192744,96056.0,96055.0,0.3124317]
["bitfinex-derivatives","BTCF0:USTF0",1740183289589,0.27192744,96056.0,96055.0,0.3144317]
["bitfinex-derivatives","BTCF0:USTF0",1740183289785,0.27192744,96056.0,96055.0,0.3154317]
["bitfinex-derivatives","BTCF0:USTF0",1740183294086,0.27192744,96056.0,96055.0,0.2633587]
["bitfinex-derivatives","BTCF0:USTF0",1740183298294,0.01155914,96056.0,96055.0,0.2633587]
["bitfinex-derivatives","BTCF0:USTF0",1740183298497,0.15589433,96058.0,96055.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1740183298688,0.36418093,96058.0,96057.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1740183299494,0.44048093,96058.0,96057.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1740183300288,0.45206416,96058.0,96057.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1740183301397,0.45206416,96058.0,96057.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1740183302193,0.29616983,96058.0,96057.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1740183305504,0.34680924,96058.0,96057.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1740183310404,0.34680924,96058.0,96057.0,0.2916887]
["bitfinex-derivatives","BTCF0:USTF0",1740183314293,0.34680924,96058.0,96057.0,0.2102887]
["bitfinex-derivatives","BTCF0:USTF0",1740183316911,0.13852264,96058.0,96057.0,0.5710887]
["bitfinex-derivatives","BTCF0:USTF0",1740183317100,0.2204,96096.0,96067.0,0.0520663]
["bitfinex-derivatives","BTCF0:USTF0",1740183317407,0.42549361,96078.0,96073.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740183317607,0.21725021,96078.0,96073.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740183317910,0.22897566,96078.0,96073.0,0.284254]
["bitfinex-derivatives","BTCF0:USTF0",1740183318205,0.21725021,96078.0,96073.0,0.294254]
["bitfinex-derivatives","BTCF0:USTF0",1740183318415,0.21725021,96078.0,96077.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1740183318600,0.21725021,96078.0,96077.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1740183318803,0.0001561,96083.0,96077.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1740183318804,0.21740631,96083.0,96082.0,0.2082345]
["bitfinex-derivatives","BTCF0:USTF0",1740183319112,0.21740631,96083.0,96082.0,0.7364345]
["bitfinex-derivatives","BTCF0:USTF0",1740183321414,0.43263871,96083.0,96082.0,0.7374345]
["bitfinex-derivatives","BTCF0:USTF0",1740183321614,0.2223885,96083.0,96082.0,0.7384345]
["bitfinex-derivatives","BTCF0:USTF0",1740183322411,0.0141561,96083.0,96082.0,0.7384345]
["bitfinex-derivatives","BTCF0:USTF0",1740183323113,0.2204,96096.0,96082.0,0.7384345]
["bitfinex-derivatives","BTCF0:USTF0",1740183323114,0.00227872,96114.0,96082.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1740183323303,0.2841869,96104.0,96103.0,0.2081847]
["bitfinex-derivatives","BTCF0:USTF0",1740183323509,0.29554532,96104.0,96103.0,0.2838847]
["bitfinex-derivatives","BTCF0:USTF0",1740183324816,0.29854532,96104.0,96103.0,0.2848847]
["bitfinex-derivatives","BTCF0:USTF0",1740183325309,0.30054532,96104.0,96103.0,0.2858847]
["bitfinex-derivatives","BTCF0:USTF0",1740183326816,0.30054532,96104.0,96103.0,0.6466847]
["bitfinex-derivatives","BTCF0:USTF0",1740183337912,0.30054532,96104.0,96103.0,0.2858847]
["bitfinex-derivatives","BTCF0:USTF0",1740183338122,0.30054532,96104.0,96103.0,0.6466847]
["bitfinex-derivatives","BTCF0:USTF0",1740183340225,0.30054532,96104.0,96103.0,0.6456847]
["bitfinex-derivatives","BTCF0:USTF0",1740183341127,0.30054532,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183341522,0.081,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183341722,0.2881869,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183342318,0.08,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183342526,0.2861869,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183342825,0.079,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183343029,0.29854718,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183343621,0.09036028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183344222,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183344418,0.29954718,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183345420,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183345617,0.29954718,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183345821,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183346419,0.08936028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183346618,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183347234,0.08936028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183347420,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183348427,0.29954718,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183348631,0.09136028,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183349332,0.08,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183350423,0.078,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183350735,0.003,96104.0,96103.0,0.6446847]
["bitfinex-derivatives","BTCF0:USTF0",1740183351128,0.003,96104.0,96103.0,0.5689847]
["bitfinex-derivatives","BTCF0:USTF0",1740183351323,0.001,96104.0,96103.0,0.5689847]
["bitfinex-derivatives","BTCF0:USTF0",1740183351523,0.003,96104.0,96103.0,0.5689847]
["bitfinex-derivatives","BTCF0:USTF0",1740183351927,0.2081747,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183352134,0.2081747,96110.0,96103.0,0.6210358]
["bitfinex-derivatives","BTCF0:USTF0",1740183352135,0.003,96104.0,96103.0,0.6210358]
["bitfinex-derivatives","BTCF0:USTF0",1740183352931,0.004,96104.0,96103.0,0.6210358]
["bitfinex-derivatives","BTCF0:USTF0",1740183354133,0.002,96104.0,96103.0,0.6210358]
["bitfinex-derivatives","BTCF0:USTF0",1740183354834,0.004,96104.0,96103.0,0.6210358]
["bitfinex-derivatives","BTCF0:USTF0",1740183355036,0.0756,96112.0,96111.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1740183355830,0.0756,96112.0,96111.0,0.3661717]
["bitfinex-derivatives","BTCF0:USTF0",1740183357235,0.2082064,96095.0,96092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740183357430,0.2082064,96095.0,96090.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740183357631,0.0520565,96087.0,96084.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740183357827,0.2082302,96084.0,96083.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1740183358130,0.2082302,96084.0,96083.0,0.20979349]
["bitfinex-derivatives","BTCF0:USTF0",1740183359125,0.2082302,96084.0,96083.0,0.21279349]
["bitfinex-derivatives","BTCF0:USTF0",1740183359530,0.2082302,96084.0,96083.0,0.21679349]
["bitfinex-derivatives","BTCF0:USTF0",1740183360340,0.2082302,96084.0,96083.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1740183360542,0.2082302,96084.0,96083.0,0.21679349]
["bitfinex-derivatives","BTCF0:USTF0",1740183363038,0.2082302,96084.0,96083.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1740183363233,0.21955656,96084.0,96083.0,0.21679349]
["bitfinex-derivatives","BTCF0:USTF0",1740183363635,0.21955656,96084.0,96083.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1740183363835,0.21955656,96084.0,96083.0,0.21679349]
["bitfinex-derivatives","BTCF0:USTF0",1740183365847,0.21955656,96084.0,96083.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1740183366039,0.21955656,96084.0,96083.0,0.21679349]
["bitfinex-derivatives","BTCF0:USTF0",1740183367046,0.21955656,96084.0,96083.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1740183367241,0.2082497,96075.0,96056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740183367444,0.2082497,96075.0,96065.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740183367647,0.2082953,96054.0,96053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740183367841,0.0520636,96073.0,96054.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740183367842,0.2082931,96055.0,96054.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740183368446,0.3598931,96055.0,96054.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1740183368947,0.3698931,96055.0,96054.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1740183369145,0.2112931,96055.0,96054.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1740183369739,0.01,96055.0,96054.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1740183369935,0.2182931,96055.0,96054.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1740183370145,0.2182931,96055.0,96054.0,0.2931953]
["bitfinex-derivatives","BTCF0:USTF0",1740183378648,0.22931018,96055.0,96054.0,0.2931953]
["bitfinex-derivatives","BTCF0:USTF0",1740183378848,0.2182931,96055.0,96054.0,0.2931953]
["bitfinex-derivatives","BTCF0:USTF0",1740183386654,0.2182931,96055.0,96054.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740183386966,0.2083126,96046.0,96045.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740183387187,0.2183126,96046.0,96045.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1740183388167,0.2193126,96046.0,96045.0,0.0061561]
["bitfinex-derivatives","BTCF0:USTF0",1740183388369,0.2972126,96046.0,96045.0,0.0061561]
["bitfinex-derivatives","BTCF0:USTF0",1740183389672,0.2972126,96046.0,96045.0,0.0051561]
["bitfinex-derivatives","BTCF0:USTF0",1740183389876,0.2972126,96046.0,96045.0,0.0091561]
["bitfinex-derivatives","BTCF0:USTF0",1740183390369,0.2972126,96046.0,96045.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1740183390370,0.2962126,96046.0,96045.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1740183392467,0.3747126,96046.0,96045.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1740183393572,0.3747126,96046.0,96045.0,0.01943443]
["bitfinex-derivatives","BTCF0:USTF0",1740183394564,0.3747126,96046.0,96045.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1740183397670,0.6868,96046.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183397859,0.01,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183398060,0.3608,96031.0,96018.0,0.37378206]
["bitfinex-derivatives","BTCF0:USTF0",1740183398061,0.2083712,96019.0,96018.0,0.37378206]
["bitfinex-derivatives","BTCF0:USTF0",1740183398259,0.2183712,96019.0,96018.0,0.37378206]
["bitfinex-derivatives","BTCF0:USTF0",1740183398663,0.2183712,96019.0,96018.0,0.39006572]
["bitfinex-derivatives","BTCF0:USTF0",1740183398964,0.2083712,96019.0,96018.0,0.39006572]
["bitfinex-derivatives","BTCF0:USTF0",1740183399161,0.2183712,96019.0,96018.0,0.39006572]
["bitfinex-derivatives","BTCF0:USTF0",1740183399570,0.2233712,96019.0,96018.0,0.39006572]
["bitfinex-derivatives","BTCF0:USTF0",1740183399769,0.23473775,96019.0,96018.0,0.39006572]
["bitfinex-derivatives","BTCF0:USTF0",1740183400467,0.23973775,96019.0,96018.0,0.59843912]
["bitfinex-derivatives","BTCF0:USTF0",1740183400674,0.23973775,96019.0,96018.0,0.25071039]
["bitfinex-derivatives","BTCF0:USTF0",1740183400872,0.22973775,96019.0,96018.0,0.25071039]
["bitfinex-derivatives","BTCF0:USTF0",1740183401065,0.23973775,96019.0,96018.0,0.25071039]
["bitfinex-derivatives","BTCF0:USTF0",1740183401367,0.23973775,96019.0,96018.0,0.04233699]
["bitfinex-derivatives","BTCF0:USTF0",1740183401871,0.23973775,96019.0,96018.0,0.25071039]
["bitfinex-derivatives","BTCF0:USTF0",1740183402665,0.23973775,96019.0,96018.0,0.22465706]
["bitfinex-derivatives","BTCF0:USTF0",1740183403067,0.23973775,96019.0,96018.0,0.01628366]
["bitfinex-derivatives","BTCF0:USTF0",1740183403274,0.2083907,96010.0,96001.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740183403471,0.2183907,96010.0,96006.0,0.5691973]
["bitfinex-derivatives","BTCF0:USTF0",1740183403673,0.2183907,96010.0,96006.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740183403861,0.2183907,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183404481,0.2183907,96010.0,96007.0,0.2083961]
["bitfinex-derivatives","BTCF0:USTF0",1740183404770,0.2183907,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183405068,0.2183907,96010.0,96006.0,0.4128995]
["bitfinex-derivatives","BTCF0:USTF0",1740183405274,0.2203907,96010.0,96009.0,0.20854909]
["bitfinex-derivatives","BTCF0:USTF0",1740183405482,0.2203907,96010.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1740183406066,0.2223907,96010.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1740183407303,0.2223907,96010.0,96009.0,0.01643963]
["bitfinex-derivatives","BTCF0:USTF0",1740183407501,0.2223907,96010.0,96009.0,0.22483253]
["bitfinex-derivatives","BTCF0:USTF0",1740183408396,0.2223907,96010.0,96009.0,0.01643963]
["bitfinex-derivatives","BTCF0:USTF0",1740183408598,0.2223907,96010.0,96009.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1740183410390,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183415298,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183416397,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183417295,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183417495,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183417890,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183420791,0.004,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183420999,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183423203,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183423405,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183424399,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183424600,0.2223907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183430796,0.2223907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183431201,0.3896907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183431605,0.2896907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183432706,0.2896907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183433004,0.2896907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183433402,0.2896907,96010.0,96009.0,0.56934909]
["bitfinex-derivatives","BTCF0:USTF0",1740183436014,0.2896907,96010.0,96009.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1740183440922,0.1773,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740183441118,0.2184103,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740183441512,0.3708,96001.0,95989.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1740183441720,0.208467,95976.0,95975.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1740183442024,0.3708,95976.0,95975.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1740183442323,0.5772646,95976.0,95975.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1740183442923,0.5742646,95976.0,95975.0,0.64871791]
["bitfinex-derivatives","BTCF0:USTF0",1740183443424,0.5742646,95976.0,95975.0,0.65071791]
["bitfinex-derivatives","BTCF0:USTF0",1740183444014,0.58545279,95976.0,95975.0,0.65071791]
["bitfinex-derivatives","BTCF0:USTF0",1740183444820,0.58445279,95976.0,95975.0,0.64871791]
["bitfinex-derivatives","BTCF0:USTF0",1740183445621,0.59045279,95976.0,95975.0,0.64871791]
["bitfinex-derivatives","BTCF0:USTF0",1740183446022,0.59045279,95976.0,95975.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1740183446423,0.59045279,95976.0,95975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740183446827,0.59045279,95976.0,95975.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1740183447418,0.22965279,95976.0,95975.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1740183447623,0.59045279,95976.0,95975.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1740183450830,0.59045279,95976.0,95975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740183451129,0.59045279,95976.0,95975.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1740183455622,0.59045279,95976.0,95975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740183456833,0.46368819,95976.0,95967.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740183457034,0.2184819,95968.0,95967.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740183457627,0.2184819,95968.0,95967.0,0.3694841]
["bitfinex-derivatives","BTCF0:USTF0",1740183457830,0.01,95968.0,95967.0,0.3694841]
["bitfinex-derivatives","BTCF0:USTF0",1740183458128,0.2184819,95968.0,95967.0,0.3764841]
["bitfinex-derivatives","BTCF0:USTF0",1740183458326,0.01,95968.0,95967.0,0.3764841]
["bitfinex-derivatives","BTCF0:USTF0",1740183460031,0.011,95968.0,95967.0,0.3734841]
["bitfinex-derivatives","BTCF0:USTF0",1740183460232,0.011,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183463232,0.2194819,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183464136,0.011,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183468050,0.2194819,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183468255,0.011,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183468855,0.2194819,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183469256,0.011,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183469563,0.2194819,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183470744,0.011,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183470954,0.001,95968.0,95967.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1740183471155,0.001,95968.0,95967.0,0.4634841]
["bitfinex-derivatives","BTCF0:USTF0",1740183472041,0.001,95968.0,95967.0,0.5692041]
["bitfinex-derivatives","BTCF0:USTF0",1740183473151,0.001,95968.0,95967.0,0.4634841]
["bitfinex-derivatives","BTCF0:USTF0",1740183473443,0.001,95968.0,95967.0,0.5692041]
["bitfinex-derivatives","BTCF0:USTF0",1740183473649,0.001,95968.0,95967.0,0.4634841]
["bitfinex-derivatives","BTCF0:USTF0",1740183473847,0.001,95968.0,95967.0,0.5692041]
["bitfinex-derivatives","BTCF0:USTF0",1740183477743,0.3608,95971.0,95967.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1740183477940,0.1948694,95971.0,95970.0,0.2184776]
["bitfinex-derivatives","BTCF0:USTF0",1740183480151,0.1948694,95971.0,95970.0,0.2214776]
["bitfinex-derivatives","BTCF0:USTF0",1740183480351,0.1958694,95971.0,95970.0,0.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1740183480548,0.1958694,95971.0,95970.0,0.59663851]
["bitfinex-derivatives","BTCF0:USTF0",1740183481953,0.1958694,95971.0,95970.0,0.70231851]
["bitfinex-derivatives","BTCF0:USTF0",1740183483957,0.1958694,95971.0,95970.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1740183486257,0.1958694,95971.0,95970.0,0.2224776]
["bitfinex-derivatives","BTCF0:USTF0",1740183486453,0.1958694,95971.0,95970.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1740183494073,0.001,95971.0,95970.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1740183494271,0.00095538,95971.0,95970.0,0.3281576]
["bitfinex-derivatives","BTCF0:USTF0",1740183494470,0.3608,95977.0,95970.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740183494768,0.3608,95977.0,95976.0,0.2184646]
["bitfinex-derivatives","BTCF0:USTF0",1740183495276,0.3608,95977.0,95976.0,0.2985646]
["bitfinex-derivatives","BTCF0:USTF0",1740183495673,0.0792,95983.0,95976.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740183495880,0.3608,95997.0,95982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183496178,0.21053,95988.0,95987.0,0.2184407]
["bitfinex-derivatives","BTCF0:USTF0",1740183496560,0.21053,95988.0,95987.0,0.2993407]
["bitfinex-derivatives","BTCF0:USTF0",1740183496967,0.21053,95988.0,95987.0,0.39228507]
["bitfinex-derivatives","BTCF0:USTF0",1740183497274,0.21053,95988.0,95987.0,0.49796507]
["bitfinex-derivatives","BTCF0:USTF0",1740183497677,0.21253,95988.0,95987.0,0.49796507]
["bitfinex-derivatives","BTCF0:USTF0",1740183499464,0.21253,95988.0,95987.0,0.4870207]
["bitfinex-derivatives","BTCF0:USTF0",1740183499983,0.21253,95988.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183500171,0.2084428,95986.0,95985.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1740183500363,0.2184428,95986.0,95985.0,0.59889274]
["bitfinex-derivatives","BTCF0:USTF0",1740183500767,0.2184428,95986.0,95985.0,0.39044774]
["bitfinex-derivatives","BTCF0:USTF0",1740183501165,0.2184428,95986.0,95985.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1740183501679,0.2194428,95986.0,95985.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1740183502277,0.208445,95985.0,95984.0,0.04720236]
["bitfinex-derivatives","BTCF0:USTF0",1740183502575,0.2605747,95980.0,95979.0,0.2605721]
["bitfinex-derivatives","BTCF0:USTF0",1740183502778,0.2705747,95980.0,95979.0,0.2605721]
["bitfinex-derivatives","BTCF0:USTF0",1740183503767,0.2705747,95980.0,95979.0,0.2615721]
["bitfinex-derivatives","BTCF0:USTF0",1740183505380,0.2705747,95980.0,95979.0,0.2635721]
["bitfinex-derivatives","BTCF0:USTF0",1740183508984,0.01,95980.0,95979.0,0.2635721]
["bitfinex-derivatives","BTCF0:USTF0",1740183509180,0.0521057,95996.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183509484,0.0815,95996.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183509688,0.0521072,95993.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183509880,0.2084353,95990.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183510090,0.0815,95996.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183510587,0.21253,95988.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183510787,0.4209685,95988.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183511285,0.4309685,95988.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740183511683,0.22353,95988.0,95982.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740183511877,0.01,95983.0,95980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740183512078,0.0521111,95986.0,95980.0,0.346567]
["bitfinex-derivatives","BTCF0:USTF0",1740183512079,0.2184537,95981.0,95980.0,0.346567]
["bitfinex-derivatives","BTCF0:USTF0",1740183512776,0.2174537,95981.0,95980.0,0.346567]
["bitfinex-derivatives","BTCF0:USTF0",1740183513584,0.2174537,95981.0,95980.0,0.2944537]
["bitfinex-derivatives","BTCF0:USTF0",1740183514787,0.2174537,95981.0,95980.0,0.2954537]
["bitfinex-derivatives","BTCF0:USTF0",1740183517480,0.3708,95981.0,95972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740183517775,0.2084689,95974.0,95973.0,0.2899667]
["bitfinex-derivatives","BTCF0:USTF0",1740183517975,0.2184689,95974.0,95973.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740183518182,0.2184689,95974.0,95973.0,0.2899711]
["bitfinex-derivatives","BTCF0:USTF0",1740183518383,0.2518689,95974.0,95973.0,0.2899711]
["bitfinex-derivatives","BTCF0:USTF0",1740183519489,0.2518689,95974.0,95973.0,0.2919711]
["bitfinex-derivatives","BTCF0:USTF0",1740183520391,0.2518689,95974.0,95973.0,0.2939711]
["bitfinex-derivatives","BTCF0:USTF0",1740183520795,0.2184689,95974.0,95973.0,0.2939711]
["bitfinex-derivatives","BTCF0:USTF0",1740183521884,0.2184689,95974.0,95973.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740183522091,0.2184689,95974.0,95973.0,0.2939711]
["bitfinex-derivatives","BTCF0:USTF0",1740183522388,0.2184689,95974.0,95973.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740183522587,0.2184689,95974.0,95973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740183524691,0.2184689,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740183525390,0.2184689,95974.0,95973.0,0.01376546]
["bitfinex-derivatives","BTCF0:USTF0",1740183525592,0.2184689,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740183525985,0.2184689,95974.0,95973.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1740183526186,0.2184689,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740183527195,0.2184689,95974.0,95973.0,0.2114711]
["bitfinex-derivatives","BTCF0:USTF0",1740183527396,0.9400689,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740183527800,0.7316,95974.0,95967.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740183528097,0.2184819,95968.0,95967.0,0.2934841]
["bitfinex-derivatives","BTCF0:USTF0",1740183528289,0.22952763,95968.0,95967.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740183528488,0.22952763,95968.0,95967.0,0.2934841]
["bitfinex-derivatives","BTCF0:USTF0",1740183529100,0.22952763,95968.0,95967.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1740183531490,0.23052763,95968.0,95967.0,0.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1740183534002,0.23052763,95968.0,95967.0,0.30843423]
["bitfinex-derivatives","BTCF0:USTF0",1740183534197,0.02204573,95968.0,95957.0,0.2085044]
["bitfinex-derivatives","BTCF0:USTF0",1740183534396,0.5793037,95958.0,95957.0,0.2085044]
["bitfinex-derivatives","BTCF0:USTF0",1740183534592,0.7316,95958.0,95952.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740183534797,0.2185145,95953.0,95952.0,0.3424327]
["bitfinex-derivatives","BTCF0:USTF0",1740183535195,0.2295624,95953.0,95952.0,0.3424327]
["bitfinex-derivatives","BTCF0:USTF0",1740183535597,0.01,95953.0,95952.0,0.3424327]
["bitfinex-derivatives","BTCF0:USTF0",1740183535797,0.2185145,95953.0,95952.0,0.3424327]
["bitfinex-derivatives","BTCF0:USTF0",1740183536102,0.2195145,95953.0,95952.0,0.3474327]
["bitfinex-derivatives","BTCF0:USTF0",1740183536308,0.2195145,95953.0,95952.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1740183536698,0.23014199,95953.0,95952.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1740183537201,0.23114199,95953.0,95952.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1740183537396,0.23114199,95953.0,95952.0,0.4666058]
["bitfinex-derivatives","BTCF0:USTF0",1740183537911,0.2205145,95953.0,95952.0,0.4666058]
["bitfinex-derivatives","BTCF0:USTF0",1740183538316,0.2205145,95953.0,95952.0,0.4666167]
["bitfinex-derivatives","BTCF0:USTF0",1740183539196,0.012,95953.0,95952.0,0.4666167]
["bitfinex-derivatives","BTCF0:USTF0",1740183539397,0.002,95953.0,95952.0,0.4666167]
["bitfinex-derivatives","BTCF0:USTF0",1740183539812,0.58792,95958.0,95957.0,0.2085058]
["bitfinex-derivatives","BTCF0:USTF0",1740183540008,0.3608,95964.0,95963.0,0.2084928]
["bitfinex-derivatives","BTCF0:USTF0",1740183540308,0.3608,95972.0,95971.0,0.2084754]
["bitfinex-derivatives","BTCF0:USTF0",1740183540513,0.3608,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183541206,0.5692732,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183541407,0.3608,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183542112,0.5692732,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183543608,0.5692732,95972.0,95971.0,0.3052754]
["bitfinex-derivatives","BTCF0:USTF0",1740183549218,0.5692732,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183551622,0.2084732,95972.0,95971.0,0.2184754]
["bitfinex-derivatives","BTCF0:USTF0",1740183551822,0.0893,95973.0,95972.0,0.2084732]
["bitfinex-derivatives","BTCF0:USTF0",1740183552022,0.2977711,95973.0,95972.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1740183552415,0.3608,95975.0,95974.0,0.2084689]
["bitfinex-derivatives","BTCF0:USTF0",1740183552622,0.3608,95975.0,95974.0,0.2184689]
["bitfinex-derivatives","BTCF0:USTF0",1740183552822,0.3608,95975.0,95974.0,0.3038689]
["bitfinex-derivatives","BTCF0:USTF0",1740183553522,0.00015629,95977.0,95976.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740183553728,0.00015629,95977.0,95976.0,0.2184646]
["bitfinex-derivatives","BTCF0:USTF0",1740183555326,0.20861869,95977.0,95976.0,0.2084646]
["bitfinex-derivatives","BTCF0:USTF0",1740183555514,0.20861869,95977.0,95976.0,0.2184646]
["bitfinex-derivatives","BTCF0:USTF0",1740183555716,0.20961869,95977.0,95976.0,0.2184646]
["bitfinex-derivatives","BTCF0:USTF0",1740183556215,0.00115629,95977.0,95976.0,0.2184646]
["bitfinex-derivatives","BTCF0:USTF0",1740183556612,0.00115629,95977.0,95976.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1740183557629,0.20961869,95977.0,95976.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1740183557814,0.00115629,95977.0,95976.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1740183560529,0.20961869,95977.0,95976.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1740183561021,0.00115629,95977.0,95976.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1740183562323,0.00115629,95977.0,95976.0,0.23575587]
["bitfinex-derivatives","BTCF0:USTF0",1740183564016,0.00115629,95977.0,95976.0,0.24670184]
["bitfinex-derivatives","BTCF0:USTF0",1740183564226,0.17282,95987.0,95976.0,0.06430217]
["bitfinex-derivatives","BTCF0:USTF0",1740183564528,0.18596226,96003.0,95976.0,0.06430217]
["bitfinex-derivatives","BTCF0:USTF0",1740183564529,0.00156298,96001.0,95995.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740183564725,0.5792211,95996.0,95995.0,0.2507795]
["bitfinex-derivatives","BTCF0:USTF0",1740183564931,0.59021378,95996.0,95995.0,0.2507795]
["bitfinex-derivatives","BTCF0:USTF0",1740183565725,0.59721378,95996.0,95995.0,0.2507795]
["bitfinex-derivatives","BTCF0:USTF0",1740183565928,0.77391378,95996.0,95995.0,0.2507795]
["bitfinex-derivatives","BTCF0:USTF0",1740183566124,0.76391378,95996.0,95995.0,0.22471457]
["bitfinex-derivatives","BTCF0:USTF0",1740183566331,0.55549268,95996.0,95990.0,0.161228]
["bitfinex-derivatives","BTCF0:USTF0",1740183566524,0.208432,95991.0,95989.0,0.0521089]
["bitfinex-derivatives","BTCF0:USTF0",1740183566831,0.208432,95991.0,95971.0,0.2717184]
["bitfinex-derivatives","BTCF0:USTF0",1740183566832,0.052109,95989.0,95977.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740183567035,0.3608,95979.0,95978.0,0.2605639]
["bitfinex-derivatives","BTCF0:USTF0",1740183567232,0.569258,95979.0,95978.0,0.208449]
["bitfinex-derivatives","BTCF0:USTF0",1740183567732,0.0821,95980.0,95979.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1740183568032,0.6513559,95980.0,95979.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1740183568224,0.6513559,95980.0,95979.0,0.45800663]
["bitfinex-derivatives","BTCF0:USTF0",1740183568630,0.6513559,95980.0,95979.0,0.24954863]
["bitfinex-derivatives","BTCF0:USTF0",1740183568826,0.6513559,95980.0,95979.0,0.45800663]
["bitfinex-derivatives","BTCF0:USTF0",1740183569222,0.6513559,95980.0,95979.0,0.24954863]
["bitfinex-derivatives","BTCF0:USTF0",1740183569424,0.6513559,95980.0,95979.0,0.45800663]
["bitfinex-derivatives","BTCF0:USTF0",1740183569627,0.6533559,95980.0,95979.0,0.45800663]
["bitfinex-derivatives","BTCF0:USTF0",1740183570424,0.6543559,95980.0,95979.0,0.24954863]
["bitfinex-derivatives","BTCF0:USTF0",1740183570724,0.6543559,95980.0,95979.0,0.45800663]
["bitfinex-derivatives","BTCF0:USTF0",1740183571634,0.6543559,95980.0,95979.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1740183572133,0.2084602,95979.0,95978.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1740183572321,0.2084602,95979.0,95977.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1740183572322,0.2084711,95974.0,95973.0,0.2605832]
["bitfinex-derivatives","BTCF0:USTF0",1740183572825,0.2084711,95974.0,95973.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1740183573022,0.2911711,95974.0,95973.0,0.2084656]
["bitfinex-derivatives","BTCF0:USTF0",1740183574129,0.2911711,95974.0,95973.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1740183574333,0.30194037,95974.0,95973.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1740183576135,0.2911711,95974.0,95973.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1740183576529,0.2911711,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740183576729,0.2084754,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740183576923,0.5692754,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740183577135,0.6564754,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740183577935,0.6564754,95971.0,95970.0,0.20863389]
["bitfinex-derivatives","BTCF0:USTF0",1740183578236,0.6564754,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740183578734,0.6564754,95971.0,95944.0,0.43525121]
["bitfinex-derivatives","BTCF0:USTF0",1740183578735,0.2085058,95957.0,95956.0,0.05368908]
["bitfinex-derivatives","BTCF0:USTF0",1740183579533,0.2085058,95957.0,95956.0,0.0521261]
["bitfinex-derivatives","BTCF0:USTF0",1740183579735,0.2095058,95957.0,95956.0,0.0521261]
["bitfinex-derivatives","BTCF0:USTF0",1740183579939,0.2105058,95957.0,95956.0,0.3127535]
["bitfinex-derivatives","BTCF0:USTF0",1740183582036,0.2974058,95957.0,95956.0,0.3127535]
["bitfinex-derivatives","BTCF0:USTF0",1740183583042,0.2974058,95957.0,95956.0,0.2085008]
["bitfinex-derivatives","BTCF0:USTF0",1740183587846,0.2085123,95954.0,95953.0,0.5693136]
["bitfinex-derivatives","BTCF0:USTF0",1740183588734,0.2105123,95954.0,95953.0,0.5693136]
["bitfinex-derivatives","BTCF0:USTF0",1740183591141,0.2105123,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183592141,0.2085167,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183592537,0.30600207,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183593546,0.09748537,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183594045,0.09848537,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183594244,0.0851,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183594646,0.0861,95952.0,95951.0,0.2085145]
["bitfinex-derivatives","BTCF0:USTF0",1740183594847,0.208521,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183595040,0.0863,95951.0,95938.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740183595237,0.3608,95945.0,95944.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1740183595847,0.5693319,95945.0,95944.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1740183596449,0.5793319,95945.0,95944.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1740183597751,0.5803319,95945.0,95944.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1740183597946,0.5813319,95945.0,95944.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1740183599354,0.3728,95945.0,95939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183599540,0.2185428,95940.0,95939.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1740183599942,0.3868428,95940.0,95939.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1740183600151,0.1783,95940.0,95938.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740183600352,0.2185449,95939.0,95938.0,0.2964457]
["bitfinex-derivatives","BTCF0:USTF0",1740183601037,0.2185449,95939.0,95937.0,0.0521372]
["bitfinex-derivatives","BTCF0:USTF0",1740183601239,0.3012493,95938.0,95937.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1740183601439,0.0927,95938.0,95937.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1740183601753,0.3012471,95938.0,95937.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1740183603550,0.3022471,95938.0,95937.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1740183603756,0.3032471,95938.0,95937.0,0.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1740183603950,0.2085493,95937.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740183604254,0.2185493,95937.0,95936.0,0.21011492]
["bitfinex-derivatives","BTCF0:USTF0",1740183604450,0.2185493,95937.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740183606644,0.2195493,95937.0,95936.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1740183607352,0.2085819,95922.0,95920.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1740183607652,0.5793819,95922.0,95920.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740183607955,0.5793819,95922.0,95921.0,0.520534]
["bitfinex-derivatives","BTCF0:USTF0",1740183608156,0.6273,95922.0,95921.0,0.3119499]
["bitfinex-derivatives","BTCF0:USTF0",1740183608452,0.8358819,95922.0,95921.0,0.3119499]
["bitfinex-derivatives","BTCF0:USTF0",1740183608757,0.64099622,95922.0,95921.0,0.520534]
["bitfinex-derivatives","BTCF0:USTF0",1740183609055,0.64099622,95922.0,95921.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1740183609451,0.64099622,95922.0,95916.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1740183609654,0.83957932,95922.0,95916.0,0.3640981]
["bitfinex-derivatives","BTCF0:USTF0",1740183609957,0.01,95917.0,95916.0,0.5726931]
["bitfinex-derivatives","BTCF0:USTF0",1740183610152,0.01,95917.0,95916.0,0.5205449]
["bitfinex-derivatives","BTCF0:USTF0",1740183610763,0.2185928,95917.0,95916.0,0.3119499]
["bitfinex-derivatives","BTCF0:USTF0",1740183611353,0.2195928,95917.0,95916.0,0.3119499]
["bitfinex-derivatives","BTCF0:USTF0",1740183611855,0.011,95917.0,95916.0,0.5205449]
["bitfinex-derivatives","BTCF0:USTF0",1740183612156,0.001,95917.0,95916.0,0.5205449]
["bitfinex-derivatives","BTCF0:USTF0",1740183612362,0.011,95917.0,95916.0,0.5205449]
["bitfinex-derivatives","BTCF0:USTF0",1740183612547,0.001,95917.0,95916.0,0.5205449]
["bitfinex-derivatives","BTCF0:USTF0",1740183612949,0.001,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183612950,0.011,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183613151,0.001,95917.0,95916.0,0.218595]
["bitfinex-derivatives","BTCF0:USTF0",1740183614158,0.011,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183615959,0.011,95917.0,95913.0,0.0521502]
["bitfinex-derivatives","BTCF0:USTF0",1740183616147,0.001,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183616355,0.208598,95915.0,95914.0,0.2085987]
["bitfinex-derivatives","BTCF0:USTF0",1740183616556,0.001,95917.0,95914.0,0.0521497]
["bitfinex-derivatives","BTCF0:USTF0",1740183616755,0.01,95915.0,95914.0,0.260749]
["bitfinex-derivatives","BTCF0:USTF0",1740183617757,0.001,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183617957,0.0883,95919.0,95918.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1740183618256,0.0883,95919.0,95917.0,0.0521481]
["bitfinex-derivatives","BTCF0:USTF0",1740183618257,0.0521477,95918.0,95907.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740183618457,0.3608,95914.0,95913.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1740183618660,0.3708,95914.0,95913.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1740183619356,0.3608,95914.0,95913.0,0.2186015]
["bitfinex-derivatives","BTCF0:USTF0",1740183620061,0.001,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1740183620261,0.001,95917.0,95916.0,0.218595]
["bitfinex-derivatives","BTCF0:USTF0",1740183621066,0.36152,95922.0,95921.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1740183621266,0.3608,95922.0,95921.0,0.2185841]
["bitfinex-derivatives","BTCF0:USTF0",1740183623766,0.3608,95922.0,95921.0,0.2195841]
["bitfinex-derivatives","BTCF0:USTF0",1740183624161,0.3608,95922.0,95921.0,0.3289041]
["bitfinex-derivatives","BTCF0:USTF0",1740183624964,0.082,95929.0,95921.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1740183625170,0.082,95929.0,95928.0,0.2185689]
["bitfinex-derivatives","BTCF0:USTF0",1740183625671,0.082,95929.0,95928.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1740183627070,0.082,95929.0,95928.0,0.3073689]
["bitfinex-derivatives","BTCF0:USTF0",1740183627269,0.36095638,95931.0,95930.0,0.2085645]
["bitfinex-derivatives","BTCF0:USTF0",1740183627467,0.36095638,95931.0,95930.0,0.2185645]
["bitfinex-derivatives","BTCF0:USTF0",1740183628667,0.36195638,95931.0,95930.0,0.2185645]
["bitfinex-derivatives","BTCF0:USTF0",1740183629073,0.36195638,95931.0,95930.0,0.2195645]
["bitfinex-derivatives","BTCF0:USTF0",1740183634073,0.001,95931.0,95930.0,0.2195645]
["bitfinex-derivatives","BTCF0:USTF0",1740183634271,0.087,95938.0,95937.0,0.2085493]
["bitfinex-derivatives","BTCF0:USTF0",1740183634473,0.087,95938.0,95937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183634669,0.2607021,95933.0,95932.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1740183634873,0.087,95938.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183634874,0.2085567,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183635070,0.0838,95937.0,95936.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1740183635276,0.2923493,95937.0,95936.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1740183636676,0.2943493,95937.0,95936.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1740183637877,0.2963493,95937.0,95936.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1740183645478,0.2963493,95937.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183645479,0.2606915,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183646677,0.2616915,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183647278,0.2636915,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183651782,0.2115536,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183655881,0.2085536,95935.0,95934.0,0.39627332]
["bitfinex-derivatives","BTCF0:USTF0",1740183656279,0.2085536,95935.0,95934.0,0.18771752]
["bitfinex-derivatives","BTCF0:USTF0",1740183657283,0.2105536,95935.0,95934.0,0.39627332]
["bitfinex-derivatives","BTCF0:USTF0",1740183657483,0.2115536,95935.0,95934.0,0.39627332]
["bitfinex-derivatives","BTCF0:USTF0",1740183658188,0.2115536,95935.0,95934.0,0.18771752]
["bitfinex-derivatives","BTCF0:USTF0",1740183658591,0.2115536,95935.0,95934.0,0.39627332]
["bitfinex-derivatives","BTCF0:USTF0",1740183658795,0.2115536,95935.0,95934.0,0.2085558]
["bitfinex-derivatives","BTCF0:USTF0",1740183659092,0.2215536,95935.0,95934.0,0.2085558]
["bitfinex-derivatives","BTCF0:USTF0",1740183659279,0.260697,95934.0,95933.0,0.2085578]
["bitfinex-derivatives","BTCF0:USTF0",1740183659484,0.062139,95934.0,95930.0,0.0521408]
["bitfinex-derivatives","BTCF0:USTF0",1740183659680,0.2185623,95931.0,95930.0,0.2606983]
["bitfinex-derivatives","BTCF0:USTF0",1740183661492,0.2195623,95931.0,95930.0,0.2606983]
["bitfinex-derivatives","BTCF0:USTF0",1740183661890,0.2195623,95931.0,95930.0,0.2616983]
["bitfinex-derivatives","BTCF0:USTF0",1740183665292,0.2195623,95931.0,95930.0,0.209558]
["bitfinex-derivatives","BTCF0:USTF0",1740183666796,0.2195623,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740183667296,0.2195623,95931.0,95930.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1740183671092,0.2195623,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740183673697,0.2195623,95931.0,95930.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1740183674000,0.2195623,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740183675692,0.2195623,95931.0,95930.0,0.2095645]
["bitfinex-derivatives","BTCF0:USTF0",1740183676197,0.2195623,95931.0,95930.0,0.2969645]
["bitfinex-derivatives","BTCF0:USTF0",1740183680394,0.2195623,95931.0,95930.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1740183681093,0.3091623,95931.0,95930.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1740183681297,0.3091623,95931.0,95930.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740183681797,0.3131623,95931.0,95930.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1740183683700,0.3131623,95931.0,95930.0,0.31226462]
["bitfinex-derivatives","BTCF0:USTF0",1740183685401,0.3131623,95931.0,95930.0,0.10370012]
["bitfinex-derivatives","BTCF0:USTF0",1740183686805,0.3131623,95931.0,95930.0,0.31226462]
["bitfinex-derivatives","BTCF0:USTF0",1740183687102,0.3131623,95931.0,95930.0,0.10370012]
["bitfinex-derivatives","BTCF0:USTF0",1740183687299,0.3131623,95931.0,95930.0,0.31226462]
["bitfinex-derivatives","BTCF0:USTF0",1740183687495,0.3131623,95931.0,95930.0,0.10370012]
["bitfinex-derivatives","BTCF0:USTF0",1740183689398,0.3131623,95931.0,95930.0,0.01630012]
["bitfinex-derivatives","BTCF0:USTF0",1740183690102,0.2085667,95929.0,95928.0,0.25029003]
["bitfinex-derivatives","BTCF0:USTF0",1740183690305,0.2185667,95929.0,95928.0,0.26659014]
["bitfinex-derivatives","BTCF0:USTF0",1740183690802,0.01,95929.0,95928.0,0.47515904]
["bitfinex-derivatives","BTCF0:USTF0",1740183691193,0.013,95929.0,95928.0,0.47515904]
["bitfinex-derivatives","BTCF0:USTF0",1740183691390,0.2215667,95929.0,95928.0,0.47515904]
["bitfinex-derivatives","BTCF0:USTF0",1740183692003,0.013,95929.0,95928.0,0.47515904]
["bitfinex-derivatives","BTCF0:USTF0",1740183692199,0.013,95929.0,95928.0,0.22486901]
["bitfinex-derivatives","BTCF0:USTF0",1740183694300,0.013,95929.0,95928.0,0.22486898]
["bitfinex-derivatives","BTCF0:USTF0",1740183694710,0.4129297,95951.0,95928.0,0.02630008]
["bitfinex-derivatives","BTCF0:USTF0",1740183694903,0.06692816,95936.0,95935.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740183695103,0.06692816,95936.0,95935.0,0.33743351]
["bitfinex-derivatives","BTCF0:USTF0",1740183695304,0.15592427,95943.0,95942.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1740183695600,0.15592427,95943.0,95942.0,0.26091831]
["bitfinex-derivatives","BTCF0:USTF0",1740183695802,0.15592427,95943.0,95942.0,0.23483848]
["bitfinex-derivatives","BTCF0:USTF0",1740183696201,0.15592427,95943.0,95942.0,0.28046999]
["bitfinex-derivatives","BTCF0:USTF0",1740183696508,0.15592427,95943.0,95942.0,0.23483848]
["bitfinex-derivatives","BTCF0:USTF0",1740183696705,0.15992427,95943.0,95942.0,0.34143848]
["bitfinex-derivatives","BTCF0:USTF0",1740183697402,0.16192427,95943.0,95942.0,0.34143848]
["bitfinex-derivatives","BTCF0:USTF0",1740183697713,0.16592427,95943.0,95942.0,0.34143848]
["bitfinex-derivatives","BTCF0:USTF0",1740183698006,0.16392427,95943.0,95942.0,0.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1740183700210,0.008,95943.0,95942.0,0.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1740183701411,0.0947,95943.0,95942.0,0.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1740183703302,0.008,95943.0,95942.0,0.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1740183705319,0.2165363,95943.0,95942.0,0.3251384]
["bitfinex-derivatives","BTCF0:USTF0",1740183707413,0.2155363,95943.0,95942.0,0.6859384]
["bitfinex-derivatives","BTCF0:USTF0",1740183707914,0.2125363,95943.0,95942.0,0.6859384]
["bitfinex-derivatives","BTCF0:USTF0",1740183708215,0.2165363,95943.0,95942.0,0.6859384]
["bitfinex-derivatives","BTCF0:USTF0",1740183709317,0.2155363,95943.0,95942.0,0.6859384]
["bitfinex-derivatives","BTCF0:USTF0",1740183710813,0.2165363,95943.0,95942.0,0.6859384]
["bitfinex-derivatives","BTCF0:USTF0",1740183713611,0.2165363,95943.0,95942.0,0.87313323]
["bitfinex-derivatives","BTCF0:USTF0",1740183714118,0.008,95943.0,95942.0,0.87313323]
["bitfinex-derivatives","BTCF0:USTF0",1740183714318,1e-08,95949.0,95948.0,0.2085254]
["bitfinex-derivatives","BTCF0:USTF0",1740183714522,1e-08,95949.0,95948.0,0.5793254]
["bitfinex-derivatives","BTCF0:USTF0",1740183714717,1e-08,95949.0,95948.0,0.7693254]
["bitfinex-derivatives","BTCF0:USTF0",1740183715812,0.006,95949.0,95948.0,0.7693254]
["bitfinex-derivatives","BTCF0:USTF0",1740183716311,0.011,95949.0,95948.0,0.7703254]
["bitfinex-derivatives","BTCF0:USTF0",1740183717521,0.01257409,95958.0,95957.0,0.2085058]
["bitfinex-derivatives","BTCF0:USTF0",1740183717721,0.01257409,95958.0,95957.0,0.6854258]
["bitfinex-derivatives","BTCF0:USTF0",1740183717918,0.00015638,95958.0,95957.0,0.6854258]
["bitfinex-derivatives","BTCF0:USTF0",1740183718121,1e-08,95958.0,95957.0,0.6854258]
["bitfinex-derivatives","BTCF0:USTF0",1740183719319,0.087,95965.0,95964.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1740183719619,0.087,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183720018,0.09963314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183720525,0.10063314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183723418,0.09963314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183723618,0.10063314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183724318,0.10163314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183727621,0.10063314,95965.0,95964.0,0.2194906]
["bitfinex-derivatives","BTCF0:USTF0",1740183728233,0.09963314,95965.0,95964.0,0.2194906]
["bitfinex-derivatives","BTCF0:USTF0",1740183729331,0.09963314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183731036,0.10063314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183732134,0.09963314,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183735146,0.087,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183737444,0.087,95965.0,95964.0,0.2194906]
["bitfinex-derivatives","BTCF0:USTF0",1740183738944,0.087,95965.0,95964.0,0.2214906]
["bitfinex-derivatives","BTCF0:USTF0",1740183740937,0.087,95965.0,95964.0,0.2204906]
["bitfinex-derivatives","BTCF0:USTF0",1740183741144,0.087,95965.0,95964.0,0.2214906]
["bitfinex-derivatives","BTCF0:USTF0",1740183743449,0.087,95965.0,95964.0,0.2204906]
["bitfinex-derivatives","BTCF0:USTF0",1740183743649,0.087,95965.0,95964.0,0.2194906]
["bitfinex-derivatives","BTCF0:USTF0",1740183746655,0.087,95965.0,95964.0,0.2184906]
["bitfinex-derivatives","BTCF0:USTF0",1740183746951,0.087,95965.0,95964.0,0.2194906]
["bitfinex-derivatives","BTCF0:USTF0",1740183749153,0.087,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740183749353,0.087,95965.0,95959.0,0.02726254]
["bitfinex-derivatives","BTCF0:USTF0",1740183749354,0.2084993,95960.0,95959.0,0.02726254]
["bitfinex-derivatives","BTCF0:USTF0",1740183749651,0.2084993,95960.0,95959.0,0.28788744]
["bitfinex-derivatives","BTCF0:USTF0",1740183750961,0.2184993,95960.0,95959.0,0.23676264]
["bitfinex-derivatives","BTCF0:USTF0",1740183751461,0.2174993,95960.0,95959.0,0.23676264]
["bitfinex-derivatives","BTCF0:USTF0",1740183752361,0.2174993,95960.0,95959.0,0.23776264]
["bitfinex-derivatives","BTCF0:USTF0",1740183752660,0.3919993,95960.0,95959.0,0.2105001]
["bitfinex-derivatives","BTCF0:USTF0",1740183754062,0.3919993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183758362,0.7527993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183760865,0.7427993,95960.0,95959.0,0.2105015]
["bitfinex-derivatives","BTCF0:USTF0",1740183761067,0.7427993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183761863,0.7527993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183764165,0.7527993,95960.0,95959.0,0.2105015]
["bitfinex-derivatives","BTCF0:USTF0",1740183764467,0.7527993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183765574,0.7527993,95960.0,95959.0,0.2105015]
["bitfinex-derivatives","BTCF0:USTF0",1740183765765,0.7527993,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183766568,0.7527993,95960.0,95959.0,0.2105015]
["bitfinex-derivatives","BTCF0:USTF0",1740183766875,0.5453,95960.0,95943.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740183767066,0.2185232,95949.0,95938.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740183767268,0.2185232,95949.0,95942.0,0.4129346]
["bitfinex-derivatives","BTCF0:USTF0",1740183767469,0.4908232,95949.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183767666,0.4908232,95949.0,95945.0,0.2085316]
["bitfinex-derivatives","BTCF0:USTF0",1740183767867,0.4908232,95949.0,95945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183768067,0.4908232,95949.0,95948.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1740183768967,0.4958232,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183769165,0.4958232,95949.0,95948.0,0.00415638]
["bitfinex-derivatives","BTCF0:USTF0",1740183769573,0.4988232,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183769978,0.51084699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183776979,0.41734699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183779875,0.32864699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183786295,0.23854699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183791886,0.22854699,95949.0,95948.0,0.20868178]
["bitfinex-derivatives","BTCF0:USTF0",1740183792087,0.23854699,95949.0,95948.0,0.20868178]
["bitfinex-derivatives","BTCF0:USTF0",1740183792984,0.23854699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183793385,0.22854699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183793583,0.23854699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183794896,0.03002379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183795091,0.02002379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183795595,0.22854699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183795795,0.02002379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183795984,0.03002379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183796189,0.02002379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183796797,0.23854699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183797101,0.23754699,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183797683,0.02902379,95949.0,95948.0,0.30288178]
["bitfinex-derivatives","BTCF0:USTF0",1740183797884,0.23554699,95949.0,95948.0,0.20868178]
["bitfinex-derivatives","BTCF0:USTF0",1740183798090,0.23454699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183798294,0.32134699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183798796,0.23754699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183799192,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183812209,0.22954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183812501,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183812705,0.22954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183813007,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183813199,0.22954699,95949.0,95948.0,0.20868178]
["bitfinex-derivatives","BTCF0:USTF0",1740183813398,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183815501,0.22954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183815706,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183816010,0.22954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183816198,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183819503,0.23454699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183819714,0.23854699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183820300,0.23454699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183820503,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183820815,0.24054699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183829814,0.23054699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183830013,0.23854699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183831012,0.23454699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183831217,0.23954699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183832217,0.24054699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183857323,0.24054699,95949.0,95948.0,0.18789474]
["bitfinex-derivatives","BTCF0:USTF0",1740183860532,0.24054699,95949.0,95948.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740183875131,0.03202379,95949.0,95948.0,0.36095638]
["bitfinex-derivatives","BTCF0:USTF0",1740183875332,0.01,95949.0,95948.0,0.57948178]
["bitfinex-derivatives","BTCF0:USTF0",1740183875731,0.15592427,95952.0,95948.0,0.37095638]
["bitfinex-derivatives","BTCF0:USTF0",1740183875934,0.15592427,95952.0,95951.0,0.2185189]
["bitfinex-derivatives","BTCF0:USTF0",1740183876840,0.16092427,95952.0,95951.0,0.2185189]
["bitfinex-derivatives","BTCF0:USTF0",1740183878640,0.15592427,95952.0,95951.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1740183879234,0.01197221,95954.0,95951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740183879440,0.0521232,95963.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183879641,0.2084954,95962.0,95961.0,0.218495]
["bitfinex-derivatives","BTCF0:USTF0",1740183880145,0.2084954,95962.0,95961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183881138,0.0521207,95968.0,95961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183881339,0.0521207,95968.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183881543,0.2084833,95968.0,95962.0,0.3052944]
["bitfinex-derivatives","BTCF0:USTF0",1740183881740,0.2084833,95968.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183881938,0.2976811,95969.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183882141,0.2084825,95968.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183882336,0.10101543,95969.0,95962.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1740183882541,0.30949623,95969.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183882736,0.30949623,95969.0,95963.0,0.2084919]
["bitfinex-derivatives","BTCF0:USTF0",1740183883149,0.003,95968.0,95964.0,0.2084894]
["bitfinex-derivatives","BTCF0:USTF0",1740183883345,0.003,95968.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183883539,0.2084855,95967.0,95962.0,0.3052936]
["bitfinex-derivatives","BTCF0:USTF0",1740183883942,0.096,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183884155,0.096,95967.0,95962.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1740183884337,0.096,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183884541,0.096,95967.0,95963.0,0.2084928]
["bitfinex-derivatives","BTCF0:USTF0",1740183884839,0.099,95967.0,95964.0,0.2084892]
["bitfinex-derivatives","BTCF0:USTF0",1740183885339,0.099,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183885541,0.099,95967.0,95962.0,0.1489235]
["bitfinex-derivatives","BTCF0:USTF0",1740183885740,0.099,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183885937,0.104,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183886353,0.104,95967.0,95962.0,0.1489232]
["bitfinex-derivatives","BTCF0:USTF0",1740183886651,0.1,95967.0,95962.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1740183886838,0.1,95967.0,95964.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1740183886839,0.103,95967.0,95964.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1740183887043,0.3114859,95967.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183887257,0.2084865,95966.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183888447,0.2114865,95966.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183889055,0.2084926,95964.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183889258,0.2084928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183890553,0.007,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183891859,0.004,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183892059,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183892449,0.2144928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183893357,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183893866,0.007,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183894160,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183895062,0.2124928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183895251,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183895452,0.007,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183896657,0.004,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183896860,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183897058,0.2144928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183897756,0.2114928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183897953,0.2144928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183899062,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183899762,0.2124928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183899958,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183901567,0.2114928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183901766,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183902965,0.2124928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183903166,0.2154928,95963.0,95962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740183904966,0.2085058,95957.0,95956.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740183905165,0.2085058,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183905359,0.0974,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183905560,0.3059058,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183906864,0.3119058,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183907168,0.3219058,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183908460,0.3119058,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183909163,0.1034,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183910063,0.1134,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183910257,0.1134,95957.0,95956.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1740183910770,0.1034,95957.0,95956.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1740183911363,0.1024,95957.0,95956.0,0.662308]
["bitfinex-derivatives","BTCF0:USTF0",1740183911765,0.1024,95957.0,95956.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1740183911966,0.1024,95957.0,95956.0,0.662308]
["bitfinex-derivatives","BTCF0:USTF0",1740183912162,0.005,95957.0,95956.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1740183912467,0.005,95957.0,95956.0,0.672308]
["bitfinex-derivatives","BTCF0:USTF0",1740183912674,0.003,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183913172,0.003,95957.0,95956.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1740183913569,0.003,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183915176,0.005,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183915664,0.003,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183915870,0.006,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183916272,0.003,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183916469,0.005,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183916974,0.006,95957.0,95956.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1740183917283,0.006,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183917666,0.003,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183917863,0.005,95957.0,95956.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1740183918574,0.006,95957.0,95956.0,0.579308]
["bitfinex-derivatives","BTCF0:USTF0",1740183919076,0.006,95957.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740183919278,0.006,95957.0,95956.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1740183919467,0.006,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183919662,0.003,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183919870,0.006,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183922673,0.005,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183924270,0.006,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183925272,0.003,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183925476,0.005,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183926873,0.004,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183927073,0.003,95957.0,95956.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1740183927274,0.15592427,95968.0,95967.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1740183927469,0.15592427,95968.0,95967.0,0.2184841]
["bitfinex-derivatives","BTCF0:USTF0",1740183927674,0.15592427,95968.0,95967.0,0.270605]
["bitfinex-derivatives","BTCF0:USTF0",1740183927675,0.2084819,95968.0,95967.0,0.270605]
["bitfinex-derivatives","BTCF0:USTF0",1740183927868,0.22029603,95969.0,95968.0,0.2084819]
["bitfinex-derivatives","BTCF0:USTF0",1740183928076,0.01181543,95969.0,95968.0,0.2184819]
["bitfinex-derivatives","BTCF0:USTF0",1740183928282,0.05367891,95973.0,95968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740183928473,0.05367891,95973.0,95967.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740183928474,0.2084749,95972.0,95971.0,0.2605919]
["bitfinex-derivatives","BTCF0:USTF0",1740183929084,0.00156081,95973.0,95972.0,0.2084732]
["bitfinex-derivatives","BTCF0:USTF0",1740183930075,0.00156081,95973.0,95972.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1740183930276,0.01310542,95973.0,95972.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1740183930479,0.02110542,95973.0,95972.0,0.2194732]
["bitfinex-derivatives","BTCF0:USTF0",1740183931178,0.02210542,95973.0,95972.0,0.2204732]
["bitfinex-derivatives","BTCF0:USTF0",1740183938583,0.02054461,95973.0,95972.0,0.2204732]
["bitfinex-derivatives","BTCF0:USTF0",1740183939190,0.02054461,95973.0,95972.0,0.3187732]
["bitfinex-derivatives","BTCF0:USTF0",1740183939585,0.02054461,95973.0,95972.0,0.4153732]
["bitfinex-derivatives","BTCF0:USTF0",1740183941601,0.01354461,95973.0,95972.0,0.4143732]
["bitfinex-derivatives","BTCF0:USTF0",1740183942108,0.01354461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183942310,0.01554461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183943210,0.01354461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183943405,0.01554461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183944209,0.01654461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183947117,0.01554461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183947711,0.01654461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183948613,0.01454461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183948819,0.01654461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183949015,0.01354461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183949314,0.01554461,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183950107,0.004,95973.0,95972.0,0.4133732]
["bitfinex-derivatives","BTCF0:USTF0",1740183950314,0.0913,95983.0,95982.0,0.2084515]
["bitfinex-derivatives","BTCF0:USTF0",1740183950513,0.0913,95983.0,95982.0,0.2184515]
["bitfinex-derivatives","BTCF0:USTF0",1740183950913,0.0913,95983.0,95982.0,0.4084515]
["bitfinex-derivatives","BTCF0:USTF0",1740183951511,0.0973,95983.0,95982.0,0.4094515]
["bitfinex-derivatives","BTCF0:USTF0",1740183951914,0.0993,95983.0,95982.0,0.4094515]
["bitfinex-derivatives","BTCF0:USTF0",1740183953419,0.008,95983.0,95982.0,0.4094515]
["bitfinex-derivatives","BTCF0:USTF0",1740183957323,0.0901,95990.0,95988.0,0.2084385]
["bitfinex-derivatives","BTCF0:USTF0",1740183957621,0.0901,95990.0,95988.0,0.2184385]
["bitfinex-derivatives","BTCF0:USTF0",1740183958524,0.0901,95990.0,95988.0,0.2194385]
["bitfinex-derivatives","BTCF0:USTF0",1740183959918,0.0901,95990.0,95988.0,0.2204385]
["bitfinex-derivatives","BTCF0:USTF0",1740183960924,0.10406905,95989.0,95988.0,0.2204385]
["bitfinex-derivatives","BTCF0:USTF0",1740183962326,0.10406905,95989.0,95988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740183962722,0.10406905,95989.0,95988.0,0.2204385]
["bitfinex-derivatives","BTCF0:USTF0",1740183963028,0.10406905,95989.0,95988.0,0.5812385]
["bitfinex-derivatives","BTCF0:USTF0",1740183963324,0.00156316,95993.0,95988.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740183963524,0.00156316,95993.0,95992.0,0.2184298]
["bitfinex-derivatives","BTCF0:USTF0",1740183964631,0.00156316,95993.0,95992.0,0.2194298]
["bitfinex-derivatives","BTCF0:USTF0",1740183966930,0.00156316,95993.0,95992.0,0.2204298]
["bitfinex-derivatives","BTCF0:USTF0",1740183967129,0.01260388,95993.0,95992.0,0.2204298]
["bitfinex-derivatives","BTCF0:USTF0",1740183969240,0.22103148,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183970127,0.58183148,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740183970329,0.2084515,95982.0,95981.0,0.1953783]
["bitfinex-derivatives","BTCF0:USTF0",1740183970534,0.2084515,95982.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183970535,0.2084776,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183970929,0.3031776,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183972426,0.2084863,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183972828,0.3058863,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183974126,0.001,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183974433,0.2094863,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740183978129,0.2094863,95966.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740183978130,0.208495,95962.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740183985140,0.218495,95962.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740184009055,0.26918043,95962.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740184015453,0.218495,95962.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740184020765,0.15574454,95968.0,95967.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1740184020958,0.15574454,95968.0,95965.0,0.2084875]
["bitfinex-derivatives","BTCF0:USTF0",1740184021157,0.15574454,95968.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184021658,0.2084841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184021863,0.2184841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184024169,0.2194841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184035577,0.001,95967.0,95966.0,0.3982863]
["bitfinex-derivatives","BTCF0:USTF0",1740184035879,0.2194841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184045898,0.2184841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184046791,0.2194841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184051094,0.2194841,95967.0,95966.0,0.3982863]
["bitfinex-derivatives","BTCF0:USTF0",1740184051295,0.2194841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184051594,0.2194841,95967.0,95966.0,0.3982863]
["bitfinex-derivatives","BTCF0:USTF0",1740184051902,0.37516516,95967.0,95966.0,0.3982863]
["bitfinex-derivatives","BTCF0:USTF0",1740184058307,0.2194841,95967.0,95966.0,0.3982863]
["bitfinex-derivatives","BTCF0:USTF0",1740184062210,0.2194841,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184065814,0.37516516,95967.0,95966.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740184074514,0.37516516,95967.0,95966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740184080615,0.36516516,95967.0,95966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740184080924,0.37516516,95967.0,95966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740184081222,0.15668106,95967.0,95966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740184081518,0.37516516,95967.0,95966.0,0.3118863]
["bitfinex-derivatives","BTCF0:USTF0",1740184081722,0.37516516,95967.0,95966.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740184082113,0.2194841,95967.0,95966.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740184082314,0.2194841,95967.0,95966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740184083815,0.2194841,95967.0,95966.0,0.07218984]
["bitfinex-derivatives","BTCF0:USTF0",1740184084016,0.208495,95962.0,95961.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740184084211,0.3708,95962.0,95943.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1740184084518,0.2085341,95945.0,95944.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740184084816,0.0621301,95951.0,95944.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740184085021,0.2606644,95946.0,95945.0,0.2085276]
["bitfinex-derivatives","BTCF0:USTF0",1740184085223,0.2606644,95946.0,95945.0,0.2185276]
["bitfinex-derivatives","BTCF0:USTF0",1740184086515,0.2606644,95946.0,95945.0,0.2225276]
["bitfinex-derivatives","BTCF0:USTF0",1740184087823,0.2606644,95946.0,95945.0,0.2285276]
["bitfinex-derivatives","BTCF0:USTF0",1740184088915,0.2606644,95946.0,95945.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740184089121,0.2606644,95946.0,95945.0,0.3240319]
["bitfinex-derivatives","BTCF0:USTF0",1740184089326,0.2606644,95946.0,95945.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740184090125,0.2606644,95946.0,95945.0,0.3240319]
["bitfinex-derivatives","BTCF0:USTF0",1740184092528,0.2606644,95946.0,95945.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740184093724,0.2606644,95946.0,95945.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740184095530,0.2606644,95946.0,95945.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740184095734,0.2606644,95946.0,95945.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740184095921,0.2606644,95946.0,95945.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740184096127,0.2606644,95946.0,95945.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740184102131,0.2606644,95946.0,95945.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740184102330,0.2606644,95946.0,95945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740184102331,0.2706644,95946.0,95945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740184102531,0.7224644,95946.0,95945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740184103335,0.2085384,95942.0,95941.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1740184103529,0.2085471,95938.0,95937.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740184103931,0.2085471,95938.0,95937.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740184104130,0.2085471,95938.0,95937.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740184104534,0.2055471,95938.0,95937.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740184105438,0.2055471,95938.0,95937.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740184106233,0.2055471,95938.0,95937.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740184106434,0.2055471,95938.0,95937.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740184106834,0.2055471,95938.0,95937.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1740184107046,0.2055471,95938.0,95937.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740184107240,0.2055471,95938.0,95937.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1740184107544,0.2055471,95938.0,95937.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740184107937,0.2155471,95938.0,95937.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1740184109839,0.2155471,95938.0,95937.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740184110034,0.2155471,95938.0,95937.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740184110244,0.2165471,95938.0,95937.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740184110743,0.3079471,95938.0,95937.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740184111139,0.3089471,95938.0,95937.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740184111335,0.1034,95938.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740184111540,0.3114493,95937.0,95936.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740184112544,0.2085645,95930.0,95929.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740184112754,0.2185645,95930.0,95929.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740184113644,0.2185645,95930.0,95929.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740184114150,0.2185645,95930.0,95929.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740184117046,0.01,95930.0,95929.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740184117241,0.2185645,95930.0,95929.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740184122659,0.3708,95930.0,95909.0,0.36236389]
["bitfinex-derivatives","BTCF0:USTF0",1740184122862,0.2086058,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184123157,0.2186058,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184123348,0.3077058,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184124456,0.32134967,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184124852,0.32234967,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184126265,0.32434967,95911.0,95910.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740184127858,0.2086239,95903.0,95901.0,0.18455638]
["bitfinex-derivatives","BTCF0:USTF0",1740184128064,0.01,95902.0,95901.0,0.18455638]
["bitfinex-derivatives","BTCF0:USTF0",1740184128850,0.01,95902.0,95901.0,0.18655638]
["bitfinex-derivatives","BTCF0:USTF0",1740184129053,0.01,95902.0,95901.0,0.18855638]
["bitfinex-derivatives","BTCF0:USTF0",1740184130366,0.01,95902.0,95883.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740184130558,0.2086341,95898.0,95897.0,0.08998057]
["bitfinex-derivatives","BTCF0:USTF0",1740184130760,0.2186341,95898.0,95897.0,0.08998057]
["bitfinex-derivatives","BTCF0:USTF0",1740184131261,0.2166341,95898.0,95897.0,0.08998057]
["bitfinex-derivatives","BTCF0:USTF0",1740184131777,0.2166341,95898.0,95897.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1740184132264,0.2166341,95898.0,95897.0,0.08998057]
["bitfinex-derivatives","BTCF0:USTF0",1740184132661,0.2176341,95898.0,95897.0,0.08998057]
["bitfinex-derivatives","BTCF0:USTF0",1740184134360,0.2176341,95898.0,95885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740184134361,0.0521596,95896.0,95885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740184134566,0.3608,95886.0,95885.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740184135563,0.3608,95886.0,95885.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740184135956,0.3608,95886.0,95885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740184136869,0.5694602,95886.0,95885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740184138469,0.3608,95886.0,95885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740184138875,0.5694602,95886.0,95885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740184139066,0.5794602,95886.0,95885.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740184140762,0.3708,95886.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740184140969,0.5794602,95886.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740184141271,0.3708,95886.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740184143164,0.5794602,95886.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740184145165,0.6764602,95886.0,95885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740184147070,0.6764602,95886.0,95885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740184149073,0.6764602,95886.0,95880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740184149074,0.4678,95886.0,95880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740184149272,0.2186711,95881.0,95880.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740184150170,0.2186711,95881.0,95880.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740184150469,0.2186711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184152567,0.2086711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184152877,0.2186711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184153268,0.2086711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184153470,0.2186711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184153871,0.2086711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184154074,0.2186711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184154273,0.2086711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184154577,0.2186711,95881.0,95880.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740184160385,0.2186711,95881.0,95880.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740184160978,0.37402579,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740184161381,0.37402579,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740184164190,0.2186711,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740184166782,0.26940113,95881.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740184170589,0.26940113,95881.0,95846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740184170784,0.2087408,95849.0,95836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740184170988,0.2087647,95838.0,95837.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1740184171187,0.3708,95838.0,95837.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740184171995,0.0578,95838.0,95837.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1740184172489,0.00015646,95847.0,95846.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1740184172690,0.3608,95857.0,95854.0,0.0521824]
["bitfinex-derivatives","BTCF0:USTF0",1740184172991,0.1864,95868.0,95863.0,0.2087101]
["bitfinex-derivatives","BTCF0:USTF0",1740184173182,0.0944,95868.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184173383,0.01,95867.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184173581,0.2087044,95866.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184173791,0.0944,95868.0,95864.0,0.2087064]
["bitfinex-derivatives","BTCF0:USTF0",1740184173990,0.2087038,95866.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184174191,0.0521754,95867.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184174392,0.2087073,95865.0,95862.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184174695,0.0521754,95867.0,95856.0,0.0521813]
["bitfinex-derivatives","BTCF0:USTF0",1740184174696,0.0571754,95867.0,95863.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184174896,0.39513372,95864.0,95863.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184176087,0.2087125,95862.0,95861.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740184176287,0.2087125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184176492,0.0915,95863.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184176693,0.3002109,95863.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184176998,0.0915,95863.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184177187,0.012,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184177583,0.01195719,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184177790,0.2147125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184177988,0.2087125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184178384,0.2147125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184178791,0.2147125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184178988,0.006,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184179594,0.012,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184184090,0.012,95862.0,95861.0,0.4034546]
["bitfinex-derivatives","BTCF0:USTF0",1740184186794,0.012,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184186795,0.2207125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184189103,0.2207125,95862.0,95861.0,0.4034546]
["bitfinex-derivatives","BTCF0:USTF0",1740184189288,0.2207125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184189693,0.2207125,95862.0,95861.0,0.4034546]
["bitfinex-derivatives","BTCF0:USTF0",1740184189992,0.2207125,95862.0,95861.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1740184190801,0.2207125,95862.0,95861.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184191199,0.2207125,95862.0,95861.0,0.3139546]
["bitfinex-derivatives","BTCF0:USTF0",1740184191400,0.2207125,95862.0,95861.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184191599,0.2207125,95862.0,95861.0,0.3139546]
["bitfinex-derivatives","BTCF0:USTF0",1740184191996,0.2207125,95862.0,95861.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1740184192401,0.2087255,95856.0,95851.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740184192604,0.2087255,95856.0,95855.0,0.10535646]
["bitfinex-derivatives","BTCF0:USTF0",1740184192789,0.2988255,95856.0,95855.0,0.10535646]
["bitfinex-derivatives","BTCF0:USTF0",1740184193606,0.3058255,95856.0,95855.0,0.31408416]
["bitfinex-derivatives","BTCF0:USTF0",1740184194000,0.0971,95856.0,95855.0,0.31408416]
["bitfinex-derivatives","BTCF0:USTF0",1740184194399,0.0971,95856.0,95855.0,0.20888416]
["bitfinex-derivatives","BTCF0:USTF0",1740184194698,0.0971,95856.0,95855.0,0.10535646]
["bitfinex-derivatives","BTCF0:USTF0",1740184194908,0.3058255,95856.0,95855.0,0.10535646]
["bitfinex-derivatives","BTCF0:USTF0",1740184199508,0.3058255,95856.0,95855.0,0.31408416]
["bitfinex-derivatives","BTCF0:USTF0",1740184200406,0.3058255,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740184200709,0.6666255,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740184202103,0.89342881,95856.0,95855.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740184202700,0.68470331,95856.0,95853.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184203008,0.2087299,95854.0,95853.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184203401,0.4019299,95854.0,95853.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184204101,0.4049299,95854.0,95853.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184204697,0.1962,95854.0,95848.0,0.00078554]
["bitfinex-derivatives","BTCF0:USTF0",1740184204899,0.1962,95854.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184205103,0.2087342,95852.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184205503,0.2087341,95853.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184205705,0.4129319,95854.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184205907,0.2087321,95853.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184206209,0.2087342,95852.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184206411,0.2032,95854.0,95851.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740184206603,0.2032,95854.0,95853.0,0.2087321]
["bitfinex-derivatives","BTCF0:USTF0",1740184206807,0.2022,95854.0,95853.0,0.2087321]
["bitfinex-derivatives","BTCF0:USTF0",1740184207009,0.009,95854.0,95853.0,0.2087321]
["bitfinex-derivatives","BTCF0:USTF0",1740184207212,0.009,95854.0,95853.0,0.3924321]
["bitfinex-derivatives","BTCF0:USTF0",1740184207408,0.0901,95856.0,95855.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1740184208014,0.0901,95856.0,95855.0,0.3139277]
["bitfinex-derivatives","BTCF0:USTF0",1740184209515,0.0971,95856.0,95855.0,0.3139277]
["bitfinex-derivatives","BTCF0:USTF0",1740184211116,0.0931,95856.0,95855.0,0.3139277]
["bitfinex-derivatives","BTCF0:USTF0",1740184211317,0.0971,95856.0,95855.0,0.3139277]
["bitfinex-derivatives","BTCF0:USTF0",1740184213920,0.2087321,95853.0,95852.0,0.2087335]
["bitfinex-derivatives","BTCF0:USTF0",1740184214113,0.2087321,95853.0,95852.0,0.3139335]
["bitfinex-derivatives","BTCF0:USTF0",1740184214907,0.1826,95855.0,95852.0,0.3139335]
["bitfinex-derivatives","BTCF0:USTF0",1740184215113,0.1826,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184216625,0.1856,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184217122,0.1886,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184217518,0.34382857,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184219614,0.1886,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184222431,0.1886,95855.0,95854.0,0.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1740184226018,0.1886,95855.0,95854.0,0.6747299]
["bitfinex-derivatives","BTCF0:USTF0",1740184228421,0.3973277,95855.0,95854.0,0.6747299]
["bitfinex-derivatives","BTCF0:USTF0",1740184231035,0.1886,95855.0,95854.0,0.6747299]
["bitfinex-derivatives","BTCF0:USTF0",1740184232420,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184232636,0.3973277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184234121,0.1886,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184235025,0.3973277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184235427,0.1886,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184237727,0.3973277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184237926,0.1886,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184238336,0.55255627,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184241232,0.3973277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184242432,0.3943277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184242638,0.3973277,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184243637,0.1886,95855.0,95854.0,0.6746899]
["bitfinex-derivatives","BTCF0:USTF0",1740184244241,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184246334,0.1886,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184246531,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184246737,0.3973277,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184246939,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184247140,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184250339,0.34382857,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184253435,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184254046,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184256544,0.3973277,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184256849,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184260241,0.3973277,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184260447,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184262257,0.3973277,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184262857,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184263661,0.3973277,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184264054,0.3973277,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184271867,0.1886,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184272065,0.095,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184272868,0.095,95855.0,95854.0,0.6571299]
["bitfinex-derivatives","BTCF0:USTF0",1740184273062,0.006,95855.0,95854.0,0.6571299]
["bitfinex-derivatives","BTCF0:USTF0",1740184274471,0.003,95855.0,95854.0,0.6571299]
["bitfinex-derivatives","BTCF0:USTF0",1740184274665,0.006,95855.0,95854.0,0.6571299]
["bitfinex-derivatives","BTCF0:USTF0",1740184283366,0.006,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184283567,0.1912,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184284071,0.1912,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184284868,0.20300205,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184285169,0.20300205,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184285369,0.20300205,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184288776,0.1912,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184289174,0.20314151,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184289968,0.20314151,95855.0,95854.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740184290170,0.20314151,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184291086,0.1912,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184292080,0.20316774,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184295980,0.1912,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184298979,0.1912,95855.0,95854.0,0.3138099]
["bitfinex-derivatives","BTCF0:USTF0",1740184299285,0.1902,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184299878,0.1882,95855.0,95854.0,0.6746099]
["bitfinex-derivatives","BTCF0:USTF0",1740184302184,0.18627428,95881.0,95854.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1740184302392,0.2086752,95880.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1740184302584,0.18627428,95881.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1740184303188,0.18627428,95881.0,95873.0,0.6745285]
["bitfinex-derivatives","BTCF0:USTF0",1740184303580,0.16769387,95874.0,95873.0,0.6745285]
["bitfinex-derivatives","BTCF0:USTF0",1740184304585,0.15561051,95874.0,95873.0,0.6745285]
["bitfinex-derivatives","BTCF0:USTF0",1740184304783,0.15561051,95874.0,95873.0,0.69083641]
["bitfinex-derivatives","BTCF0:USTF0",1740184305594,0.01209004,95874.0,95873.0,0.69083641]
["bitfinex-derivatives","BTCF0:USTF0",1740184306782,0.01209004,95874.0,95873.0,0.6745285]
["bitfinex-derivatives","BTCF0:USTF0",1740184307798,0.00015646,95874.0,95873.0,0.6745285]
["bitfinex-derivatives","BTCF0:USTF0",1740184319916,0.00015646,95874.0,95873.0,0.6744885]
["bitfinex-derivatives","BTCF0:USTF0",1740184320114,0.00015646,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1740184320310,0.00015646,95874.0,95873.0,0.6744885]
["bitfinex-derivatives","BTCF0:USTF0",1740184321803,0.00115646,95874.0,95873.0,0.6744885]
["bitfinex-derivatives","BTCF0:USTF0",1740184327716,0.00015646,95874.0,95873.0,0.6744885]
["bitfinex-derivatives","BTCF0:USTF0",1740184332119,0.00115646,95874.0,95873.0,0.6744885]
["bitfinex-derivatives","BTCF0:USTF0",1740184334227,0.1022,95885.0,95884.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1740184334611,0.1022,95885.0,95884.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1740184335423,0.1072,95885.0,95884.0,0.3057646]
["bitfinex-derivatives","BTCF0:USTF0",1740184337418,0.1072,95885.0,95884.0,0.4107646]
["bitfinex-derivatives","BTCF0:USTF0",1740184337619,0.1072,95885.0,95884.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1740184337925,0.0521667,95883.0,95873.0,0.31307941]
["bitfinex-derivatives","BTCF0:USTF0",1740184338119,0.2086994,95868.0,95865.0,0.22293279]
["bitfinex-derivatives","BTCF0:USTF0",1740184338418,0.3101016,95867.0,95866.0,0.58440715]
["bitfinex-derivatives","BTCF0:USTF0",1740184338626,0.3101016,95867.0,95866.0,0.48070335]
["bitfinex-derivatives","BTCF0:USTF0",1740184338922,0.1014,95867.0,95866.0,0.68940715]
["bitfinex-derivatives","BTCF0:USTF0",1740184340122,0.1014,95867.0,95866.0,0.3137038]
["bitfinex-derivatives","BTCF0:USTF0",1740184340422,0.1014,95867.0,95866.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184340719,0.1014,95867.0,95866.0,0.3137038]
["bitfinex-derivatives","BTCF0:USTF0",1740184341322,0.1014,95867.0,95866.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1740184341525,0.1014,95867.0,95866.0,0.3137038]
["bitfinex-derivatives","BTCF0:USTF0",1740184342624,0.2087038,95866.0,95865.0,0.17075649]
["bitfinex-derivatives","BTCF0:USTF0",1740184342824,0.2087146,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184343024,0.0621764,95865.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184343223,0.0521777,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184343423,0.01,95862.0,95858.0,0.17076313]
["bitfinex-derivatives","BTCF0:USTF0",1740184343618,0.208719,95859.0,95858.0,0.17076313]
["bitfinex-derivatives","BTCF0:USTF0",1740184344328,0.22054935,95859.0,95858.0,0.17076313]
["bitfinex-derivatives","BTCF0:USTF0",1740184344716,0.01183035,95859.0,95858.0,0.17076313]
["bitfinex-derivatives","BTCF0:USTF0",1740184345023,0.001,95861.0,95853.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1740184345024,0.0521792,95860.0,95853.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1740184345327,0.2087247,95857.0,95853.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1740184345528,0.097,95856.0,95853.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1740184345731,0.097,95856.0,95855.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1740184346321,0.097,95856.0,95853.0,0.1571825]
["bitfinex-derivatives","BTCF0:USTF0",1740184346728,0.097,95856.0,95855.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1740184346924,0.097,95856.0,95853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184347125,0.097,95856.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184347325,0.098,95856.0,95853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184347520,0.098,95856.0,95854.0,0.0521824]
["bitfinex-derivatives","BTCF0:USTF0",1740184347728,0.098,95856.0,95855.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1740184348831,0.3067255,95856.0,95853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184349130,0.098,95856.0,95854.0,0.0521824]
["bitfinex-derivatives","BTCF0:USTF0",1740184349328,0.0942,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184350320,0.3029285,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184350529,0.3039285,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184350834,0.0952,95855.0,95854.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740184351036,0.0952,95855.0,95840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740184351037,0.766,95855.0,95840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740184351331,0.05219,95841.0,95829.0,0.0521959]
["bitfinex-derivatives","BTCF0:USTF0",1740184351634,0.289,95840.0,95839.0,0.2087625]
["bitfinex-derivatives","BTCF0:USTF0",1740184351821,0.4977619,95840.0,95836.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740184352021,0.289,95840.0,95831.0,0.0521947]
["bitfinex-derivatives","BTCF0:USTF0",1740184352231,0.208769,95837.0,95836.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1740184352432,0.01,95839.0,95828.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184352625,0.0521956,95833.0,95830.0,0.0521952]
["bitfinex-derivatives","BTCF0:USTF0",1740184352826,0.01,95839.0,95828.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740184352827,0.3131623,95836.0,95835.0,0.2087654]
["bitfinex-derivatives","BTCF0:USTF0",1740184353136,0.2609742,95837.0,95836.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1740184353322,0.01,95839.0,95820.0,0.4130009]
["bitfinex-derivatives","BTCF0:USTF0",1740184353526,0.204793,95827.0,95826.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1740184354023,0.308093,95827.0,95826.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1740184354226,0.303093,95827.0,95826.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1740184354634,0.1033,95827.0,95826.0,0.2609819]
["bitfinex-derivatives","BTCF0:USTF0",1740184354942,0.1043,95827.0,95826.0,0.2679819]
["bitfinex-derivatives","BTCF0:USTF0",1740184355129,0.1053,95827.0,95826.0,0.2679819]
["bitfinex-derivatives","BTCF0:USTF0",1740184357731,0.002,95827.0,95826.0,0.2679819]
["bitfinex-derivatives","BTCF0:USTF0",1740184362443,0.01141879,95837.0,95826.0,0.0591971]
["bitfinex-derivatives","BTCF0:USTF0",1740184362744,0.0963,95853.0,95847.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1740184363134,0.01190791,95848.0,95847.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1740184363343,0.01190791,95848.0,95847.0,0.3028451]
["bitfinex-derivatives","BTCF0:USTF0",1740184363535,0.00015646,95848.0,95847.0,0.3028451]
["bitfinex-derivatives","BTCF0:USTF0",1740184364045,0.00015646,95848.0,95847.0,0.4078851]
["bitfinex-derivatives","BTCF0:USTF0",1740184365037,0.20175053,95861.0,95847.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1740184365243,1e-08,95858.0,95857.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1740184365448,0.15545405,95873.0,95872.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1740184366032,0.15545405,95873.0,95872.0,0.4128907]
["bitfinex-derivatives","BTCF0:USTF0",1740184366237,0.18627428,95879.0,95878.0,0.2086776]
["bitfinex-derivatives","BTCF0:USTF0",1740184366238,8e-08,95879.0,95878.0,0.2086776]
["bitfinex-derivatives","BTCF0:USTF0",1740184366847,0.21829398,95891.0,95890.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1740184367148,0.21829398,95891.0,95890.0,0.3136915]
["bitfinex-derivatives","BTCF0:USTF0",1740184367350,0.21829398,95891.0,95890.0,0.32999686]
["bitfinex-derivatives","BTCF0:USTF0",1740184367544,0.00156496,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184367844,0.00156496,95893.0,95892.0,0.22495256]
["bitfinex-derivatives","BTCF0:USTF0",1740184368042,0.00156496,95893.0,95892.0,0.22495235]
["bitfinex-derivatives","BTCF0:USTF0",1740184369834,0.00856496,95893.0,95892.0,0.22495235]
["bitfinex-derivatives","BTCF0:USTF0",1740184370647,0.01556496,95893.0,95892.0,0.22495235]
["bitfinex-derivatives","BTCF0:USTF0",1740184370948,0.014,95893.0,95892.0,0.22495235]
["bitfinex-derivatives","BTCF0:USTF0",1740184374442,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184376543,0.014,95893.0,95892.0,0.22495234]
["bitfinex-derivatives","BTCF0:USTF0",1740184377547,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184378144,0.014,95893.0,95892.0,0.22495237]
["bitfinex-derivatives","BTCF0:USTF0",1740184378349,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184380442,0.014,95893.0,95891.0,0.04166791]
["bitfinex-derivatives","BTCF0:USTF0",1740184381047,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184381643,0.007,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184381850,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184382044,0.014,95893.0,95891.0,0.04166791]
["bitfinex-derivatives","BTCF0:USTF0",1740184382246,0.014,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1740184383250,0.2086384,95897.0,95891.0,0.04166791]
["bitfinex-derivatives","BTCF0:USTF0",1740184383547,0.014,95893.0,95892.0,0.27711417]
["bitfinex-derivatives","BTCF0:USTF0",1740184384350,0.007,95893.0,95892.0,0.27711417]
["bitfinex-derivatives","BTCF0:USTF0",1740184385155,0.014,95893.0,95892.0,0.27711417]
["bitfinex-derivatives","BTCF0:USTF0",1740184385347,0.007,95893.0,95892.0,0.27711417]
["bitfinex-derivatives","BTCF0:USTF0",1740184386269,0.014,95893.0,95892.0,0.27711417]
["bitfinex-derivatives","BTCF0:USTF0",1740184387455,0.014,95893.0,95892.0,0.30320245]
["bitfinex-derivatives","BTCF0:USTF0",1740184388750,0.3608,95900.0,95899.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1740184388955,0.3608,95900.0,95899.0,0.25102535]
["bitfinex-derivatives","BTCF0:USTF0",1740184389257,0.00015646,95902.0,95901.0,0.2086276]
["bitfinex-derivatives","BTCF0:USTF0",1740184389449,6e-08,95902.0,95901.0,0.25102105]
["bitfinex-derivatives","BTCF0:USTF0",1740184389851,0.3608,95921.0,95920.0,0.2085863]
["bitfinex-derivatives","BTCF0:USTF0",1740184390051,0.3608,95921.0,95920.0,0.25097975]
["bitfinex-derivatives","BTCF0:USTF0",1740184390560,0.3608,95921.0,95920.0,0.54587339]
["bitfinex-derivatives","BTCF0:USTF0",1740184391355,0.3678,95921.0,95920.0,0.54687339]
["bitfinex-derivatives","BTCF0:USTF0",1740184392454,0.3718,95921.0,95920.0,0.54787339]
["bitfinex-derivatives","BTCF0:USTF0",1740184392957,0.011,95921.0,95920.0,0.54787339]
["bitfinex-derivatives","BTCF0:USTF0",1740184393156,0.00015638,95930.0,95929.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1740184393358,1e-08,95930.0,95929.0,0.35591379]
["bitfinex-derivatives","BTCF0:USTF0",1740184394358,0.00500001,95930.0,95929.0,0.35691379]
["bitfinex-derivatives","BTCF0:USTF0",1740184394661,0.00500001,95930.0,95929.0,0.33083187]
["bitfinex-derivatives","BTCF0:USTF0",1740184395356,0.01000001,95930.0,95929.0,0.33183187]
["bitfinex-derivatives","BTCF0:USTF0",1740184396556,0.01000001,95930.0,95929.0,0.35790874]
["bitfinex-derivatives","BTCF0:USTF0",1740184396954,0.01000001,95930.0,95929.0,0.3155267]
["bitfinex-derivatives","BTCF0:USTF0",1740184398362,0.01000001,95930.0,95929.0,0.33182411]
["bitfinex-derivatives","BTCF0:USTF0",1740184400860,0.01000001,95930.0,95929.0,0.35790054]
["bitfinex-derivatives","BTCF0:USTF0",1740184408879,0.00600001,95930.0,95929.0,0.35690054]
["bitfinex-derivatives","BTCF0:USTF0",1740184409176,0.00600001,95930.0,95929.0,0.35690059]
["bitfinex-derivatives","BTCF0:USTF0",1740184409578,0.01132119,95938.0,95937.0,0.2085493]
["bitfinex-derivatives","BTCF0:USTF0",1740184409773,0.2056,95949.0,95948.0,0.2085254]
["bitfinex-derivatives","BTCF0:USTF0",1740184409972,0.2056,95949.0,95948.0,0.25089929]
["bitfinex-derivatives","BTCF0:USTF0",1740184410370,0.42547711,95949.0,95948.0,0.25089929]
["bitfinex-derivatives","BTCF0:USTF0",1740184410773,0.21695391,95949.0,95948.0,0.25089929]
["bitfinex-derivatives","BTCF0:USTF0",1740184411073,0.21695391,95949.0,95948.0,0.22482305]
["bitfinex-derivatives","BTCF0:USTF0",1740184411274,0.21695391,95949.0,95948.0,0.22482298]
["bitfinex-derivatives","BTCF0:USTF0",1740184411480,0.22095391,95949.0,95948.0,0.22582298]
["bitfinex-derivatives","BTCF0:USTF0",1740184411979,0.22595391,95949.0,95948.0,0.2528991]
["bitfinex-derivatives","BTCF0:USTF0",1740184412575,0.43447711,95949.0,95948.0,0.2528991]
["bitfinex-derivatives","BTCF0:USTF0",1740184412877,0.43447711,95949.0,95948.0,0.01139439]
["bitfinex-derivatives","BTCF0:USTF0",1740184413073,0.43447711,95949.0,95948.0,0.21991979]
["bitfinex-derivatives","BTCF0:USTF0",1740184413778,0.22595391,95949.0,95948.0,0.21991979]
["bitfinex-derivatives","BTCF0:USTF0",1740184413979,0.43447711,95949.0,95948.0,0.24599587]
["bitfinex-derivatives","BTCF0:USTF0",1740184415278,0.43447711,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184415782,0.79527711,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184416780,0.79527711,95949.0,95948.0,0.02807608]
["bitfinex-derivatives","BTCF0:USTF0",1740184416984,0.79527711,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184417184,0.79527711,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184417379,0.79527711,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184417578,0.79527711,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184417986,1.03101446,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184418177,1.03101446,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184418788,1.03101446,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184419182,1.03101446,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184419381,1.03101446,95949.0,95948.0,0.02807608]
["bitfinex-derivatives","BTCF0:USTF0",1740184419581,1.03101446,95949.0,95948.0,0.23660148]
["bitfinex-derivatives","BTCF0:USTF0",1740184419782,1.03101446,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184419987,0.82249126,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184420989,0.76864481,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184421678,0.97716801,95949.0,95948.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740184421981,0.97716801,95949.0,95948.0,0.23660151]
["bitfinex-derivatives","BTCF0:USTF0",1740184422381,0.76864481,95949.0,95948.0,0.23660151]
["bitfinex-derivatives","BTCF0:USTF0",1740184424688,0.74217371,95949.0,95948.0,0.23660151]
["bitfinex-derivatives","BTCF0:USTF0",1740184424891,0.74217371,95949.0,95948.0,0.22682298]
["bitfinex-derivatives","BTCF0:USTF0",1740184425388,0.38137371,95949.0,95948.0,0.22682298]
["bitfinex-derivatives","BTCF0:USTF0",1740184425585,0.38137371,95949.0,95948.0,0.58762298]
["bitfinex-derivatives","BTCF0:USTF0",1740184425586,0.17577371,95949.0,95948.0,0.58762298]
["bitfinex-derivatives","BTCF0:USTF0",1740184425779,0.1644198,95949.0,95948.0,0.85322298]
["bitfinex-derivatives","BTCF0:USTF0",1740184426978,0.1644198,95949.0,95948.0,0.8369254]
["bitfinex-derivatives","BTCF0:USTF0",1740184428583,0.009,95949.0,95948.0,0.8369254]
["bitfinex-derivatives","BTCF0:USTF0",1740184429894,0.009,95949.0,95948.0,0.85321968]
["bitfinex-derivatives","BTCF0:USTF0",1740184431182,0.009,95949.0,95948.0,0.49241968]
["bitfinex-derivatives","BTCF0:USTF0",1740184431381,0.009,95949.0,95948.0,0.85321968]
["bitfinex-derivatives","BTCF0:USTF0",1740184431590,0.0823,95963.0,95948.0,0.64469428]
["bitfinex-derivatives","BTCF0:USTF0",1740184431788,0.0823,95963.0,95957.0,0.2085058]
["bitfinex-derivatives","BTCF0:USTF0",1740184431987,0.0823,95963.0,95957.0,0.32968008]
["bitfinex-derivatives","BTCF0:USTF0",1740184432184,0.01153289,95958.0,95957.0,0.32968008]
["bitfinex-derivatives","BTCF0:USTF0",1740184433591,0.01153289,95958.0,95957.0,0.33068008]
["bitfinex-derivatives","BTCF0:USTF0",1740184433986,0.01153289,95958.0,95957.0,0.33168008]
["bitfinex-derivatives","BTCF0:USTF0",1740184434990,0.01153289,95958.0,95957.0,0.3153858]
["bitfinex-derivatives","BTCF0:USTF0",1740184435899,0.01153289,95958.0,95957.0,0.33168009]
["bitfinex-derivatives","BTCF0:USTF0",1740184440494,0.00015638,95958.0,95957.0,0.33168009]
["bitfinex-derivatives","BTCF0:USTF0",1740184444993,0.00015638,95958.0,95957.0,0.33167988]
["bitfinex-derivatives","BTCF0:USTF0",1740184446993,0.00015638,95958.0,95957.0,0.33167987]
["bitfinex-derivatives","BTCF0:USTF0",1740184449608,0.00015638,95958.0,95957.0,0.42057987]
["bitfinex-derivatives","BTCF0:USTF0",1740184449801,1e-08,95958.0,95957.0,0.42057987]
["bitfinex-derivatives","BTCF0:USTF0",1740184450007,1e-08,95958.0,95957.0,0.44665051]
["bitfinex-derivatives","BTCF0:USTF0",1740184451297,1e-08,95958.0,95957.0,0.44717051]
["bitfinex-derivatives","BTCF0:USTF0",1740184452113,1e-08,95958.0,95957.0,0.44725051]
["bitfinex-derivatives","BTCF0:USTF0",1740184452602,1e-08,95958.0,95957.0,0.44721051]
["bitfinex-derivatives","BTCF0:USTF0",1740184452807,1e-08,95958.0,95957.0,0.44721024]
["bitfinex-derivatives","BTCF0:USTF0",1740184454409,1e-08,95958.0,95957.0,0.44621024]
["bitfinex-derivatives","BTCF0:USTF0",1740184454900,1e-08,95958.0,95957.0,0.44621017]
["bitfinex-derivatives","BTCF0:USTF0",1740184456101,1e-08,95958.0,95957.0,0.42013979]
["bitfinex-derivatives","BTCF0:USTF0",1740184457415,1e-08,95958.0,95957.0,0.4038458]
["bitfinex-derivatives","BTCF0:USTF0",1740184457596,1e-08,95958.0,95957.0,0.42013973]
["bitfinex-derivatives","BTCF0:USTF0",1740184457997,1e-08,95958.0,95957.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1740184459008,0.12309683,95958.0,95957.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1740184459611,0.09963356,95958.0,95957.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1740184461009,0.09963356,95958.0,95957.0,0.42013973]
["bitfinex-derivatives","BTCF0:USTF0",1740184462611,0.09963356,95958.0,95957.0,0.22579973]
["bitfinex-derivatives","BTCF0:USTF0",1740184462804,0.09963356,95958.0,95957.0,0.33231973]
["bitfinex-derivatives","BTCF0:USTF0",1740184462999,0.0872,95961.0,95960.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1740184463209,0.0872,95961.0,95960.0,0.25086371]
["bitfinex-derivatives","BTCF0:USTF0",1740184464310,0.0872,95961.0,95960.0,0.25186371]
["bitfinex-derivatives","BTCF0:USTF0",1740184464515,0.0872,95961.0,95960.0,0.25286371]
["bitfinex-derivatives","BTCF0:USTF0",1740184464706,0.0872,95961.0,95960.0,0.2104993]
["bitfinex-derivatives","BTCF0:USTF0",1740184464914,0.0872,95961.0,95960.0,0.25286396]
["bitfinex-derivatives","BTCF0:USTF0",1740184465110,0.0872,95961.0,95960.0,0.2267934]
["bitfinex-derivatives","BTCF0:USTF0",1740184465913,0.0872,95961.0,95960.0,0.22679344]
["bitfinex-derivatives","BTCF0:USTF0",1740184466214,0.0872,95961.0,95960.0,0.25286406]
["bitfinex-derivatives","BTCF0:USTF0",1740184467203,0.0872,95961.0,95960.0,0.22679344]
["bitfinex-derivatives","BTCF0:USTF0",1740184467411,0.00015638,95967.0,95960.0,0.01829414]
["bitfinex-derivatives","BTCF0:USTF0",1740184467604,0.00015638,95967.0,95966.0,0.2084863]
["bitfinex-derivatives","BTCF0:USTF0",1740184467808,0.00015638,95967.0,95966.0,0.22478044]
["bitfinex-derivatives","BTCF0:USTF0",1740184468214,0.00015638,95967.0,95966.0,0.25085089]
["bitfinex-derivatives","BTCF0:USTF0",1740184468710,0.00015638,95967.0,95966.0,0.26714502]
["bitfinex-derivatives","BTCF0:USTF0",1740184469512,0.2373543,95967.0,95966.0,0.26714502]
["bitfinex-derivatives","BTCF0:USTF0",1740184469707,0.2373543,95967.0,95966.0,0.26814502]
["bitfinex-derivatives","BTCF0:USTF0",1740184470103,0.2373543,95967.0,95966.0,0.24207457]
["bitfinex-derivatives","BTCF0:USTF0",1740184470318,0.2373543,95967.0,95966.0,0.24307457]
["bitfinex-derivatives","BTCF0:USTF0",1740184471609,0.2373543,95967.0,95966.0,0.22678044]
["bitfinex-derivatives","BTCF0:USTF0",1740184473220,0.05084222,95967.0,95966.0,0.22678044]
["bitfinex-derivatives","BTCF0:USTF0",1740184474620,0.05084222,95967.0,95966.0,0.22678033]
["bitfinex-derivatives","BTCF0:USTF0",1740184475210,0.05084222,95967.0,95966.0,0.25285084]
["bitfinex-derivatives","BTCF0:USTF0",1740184476220,0.05084222,95967.0,95966.0,0.22678033]
["bitfinex-derivatives","BTCF0:USTF0",1740184477317,0.00015638,95967.0,95966.0,0.22678033]
["bitfinex-derivatives","BTCF0:USTF0",1740184478926,0.00015638,95967.0,95966.0,0.58758033]
["bitfinex-derivatives","BTCF0:USTF0",1740184479118,0.00015638,95967.0,95966.0,0.5712863]
["bitfinex-derivatives","BTCF0:USTF0",1740184479317,0.00015638,95967.0,95966.0,0.7439863]
["bitfinex-derivatives","BTCF0:USTF0",1740184480224,0.00015638,95967.0,95966.0,0.76027978]
["bitfinex-derivatives","BTCF0:USTF0",1740184480812,0.00019994,95967.0,95966.0,0.76027978]
["bitfinex-derivatives","BTCF0:USTF0",1740184481218,0.00019994,95967.0,95966.0,0.7439863]
["bitfinex-derivatives","BTCF0:USTF0",1740184482720,0.00019994,95967.0,95966.0,0.5712863]
["bitfinex-derivatives","BTCF0:USTF0",1740184482927,0.29138404,95967.0,95966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184483221,0.29138404,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740184483416,0.2084888,95965.0,95964.0,0.2084896]
["bitfinex-derivatives","BTCF0:USTF0",1740184483617,0.0521221,95965.0,95963.0,0.25016782]
["bitfinex-derivatives","BTCF0:USTF0",1740184483824,0.2084906,95964.0,95963.0,0.25016782]
["bitfinex-derivatives","BTCF0:USTF0",1740184484317,0.0852,95966.0,95958.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740184484512,0.2606264,95960.0,95959.0,0.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1740184484723,0.2075015,95959.0,95958.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740184484919,0.2075015,95959.0,95958.0,0.2085037]
["bitfinex-derivatives","BTCF0:USTF0",1740184485122,0.2065015,95959.0,95958.0,0.2085037]
["bitfinex-derivatives","BTCF0:USTF0",1740184485816,0.2075015,95959.0,95958.0,0.2095037]
["bitfinex-derivatives","BTCF0:USTF0",1740184486332,0.001,95959.0,95958.0,0.2095037]
["bitfinex-derivatives","BTCF0:USTF0",1740184486524,0.2095015,95959.0,95958.0,0.2095037]
["bitfinex-derivatives","BTCF0:USTF0",1740184487027,0.001,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184487333,0.2095015,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184488227,0.001,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184488528,0.26018558,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184489319,0.05168408,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184490827,0.001,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184508062,0.05168588,95959.0,95958.0,0.2105037]
["bitfinex-derivatives","BTCF0:USTF0",1740184512362,0.05168588,95959.0,95958.0,0.22149086]
["bitfinex-derivatives","BTCF0:USTF0",1740184514961,0.001,95959.0,95958.0,0.22149086]
["bitfinex-derivatives","BTCF0:USTF0",1740184515461,0.00019994,95967.0,95966.0,0.2084863]
["bitfinex-derivatives","BTCF0:USTF0",1740184515663,0.00019994,95967.0,95966.0,0.69202026]
["bitfinex-derivatives","BTCF0:USTF0",1740184515855,0.00019994,95967.0,95966.0,0.95902026]
["bitfinex-derivatives","BTCF0:USTF0",1740184516564,0.15551963,95976.0,95975.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1740184516867,0.15551963,95976.0,95975.0,0.58556066]
["bitfinex-derivatives","BTCF0:USTF0",1740184517069,0.15551963,95976.0,95975.0,0.67656066]
["bitfinex-derivatives","BTCF0:USTF0",1740184517366,3e-08,95976.0,95975.0,0.70262761]
["bitfinex-derivatives","BTCF0:USTF0",1740184517667,3e-08,95976.0,95975.0,0.71385968]
["bitfinex-derivatives","BTCF0:USTF0",1740184517864,0.00200003,95976.0,95975.0,0.70362761]
["bitfinex-derivatives","BTCF0:USTF0",1740184518066,0.00200003,95976.0,95975.0,0.70462761]
["bitfinex-derivatives","BTCF0:USTF0",1740184518370,0.18651208,95984.0,95983.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1740184518667,0.0865,95998.0,95983.0,0.55724617]
["bitfinex-derivatives","BTCF0:USTF0",1740184518861,0.0865,95998.0,95997.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1740184519066,0.09738786,95998.0,95997.0,0.25077981]
["bitfinex-derivatives","BTCF0:USTF0",1740184519269,0.0865,95998.0,95997.0,0.25077981]
["bitfinex-derivatives","BTCF0:USTF0",1740184519769,0.0865,95998.0,95997.0,0.26707052]
["bitfinex-derivatives","BTCF0:USTF0",1740184520365,0.09773979,95998.0,95997.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740184520567,0.09773979,95998.0,95997.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1740184521059,0.09773979,95998.0,95997.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1740184521259,0.09773979,95998.0,95997.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740184521665,0.09773979,95998.0,95997.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1740184521861,0.30615659,95998.0,95997.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740184522061,0.30615659,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740184522459,0.2084363,95989.0,95988.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740184522658,0.0521103,95987.0,95977.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1740184522869,0.2084602,95979.0,95978.0,0.2605702]
["bitfinex-derivatives","BTCF0:USTF0",1740184523559,0.2084602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184524161,0.2184602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184525574,0.2184602,95979.0,95978.0,0.2104553]
["bitfinex-derivatives","BTCF0:USTF0",1740184525765,0.3027602,95979.0,95978.0,0.2104553]
["bitfinex-derivatives","BTCF0:USTF0",1740184526168,0.3027602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184526671,0.3037602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184527572,0.3027602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184527769,0.3037602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184529870,0.3027602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184534773,0.2184602,95979.0,95978.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740184534977,0.2184602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184535877,0.2084602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184536178,0.2184602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184536578,0.2084602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184536777,0.2184602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184537177,0.2084602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184537578,0.2184602,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184537772,0.01,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184538075,0.218458,95979.0,95978.0,0.2963553]
["bitfinex-derivatives","BTCF0:USTF0",1740184538269,0.0913,95985.0,95978.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740184538473,0.0913,95985.0,95984.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1740184538874,0.0913,95985.0,95984.0,0.2957472]
["bitfinex-derivatives","BTCF0:USTF0",1740184539073,0.0001563,95988.0,95987.0,0.2084407]
["bitfinex-derivatives","BTCF0:USTF0",1740184539578,0.0101563,95988.0,95987.0,0.2984407]
["bitfinex-derivatives","BTCF0:USTF0",1740184539878,0.0001563,95988.0,95987.0,0.6592407]
["bitfinex-derivatives","BTCF0:USTF0",1740184540268,0.0001563,95988.0,95987.0,0.6602407]
["bitfinex-derivatives","BTCF0:USTF0",1740184544585,0.0001563,95988.0,95987.0,0.67653002]
["bitfinex-derivatives","BTCF0:USTF0",1740184548975,0.0001563,95988.0,95987.0,0.31573002]
["bitfinex-derivatives","BTCF0:USTF0",1740184550181,0.28651208,96000.0,95999.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1740184550382,0.28651208,96000.0,95999.0,0.22470392]
["bitfinex-derivatives","BTCF0:USTF0",1740184550582,0.28651208,96000.0,95999.0,0.48720392]
["bitfinex-derivatives","BTCF0:USTF0",1740184550783,0.1,96000.0,95999.0,0.48720392]
["bitfinex-derivatives","BTCF0:USTF0",1740184551185,0.1,96000.0,95999.0,0.48720244]
["bitfinex-derivatives","BTCF0:USTF0",1740184551380,1e-07,96000.0,95999.0,0.4983362]
["bitfinex-derivatives","BTCF0:USTF0",1740184551883,1e-07,96000.0,95999.0,0.5003362]
["bitfinex-derivatives","BTCF0:USTF0",1740184552781,1e-07,96000.0,95999.0,0.48404836]
["bitfinex-derivatives","BTCF0:USTF0",1740184558891,1e-07,96000.0,95999.0,0.48304836]
["bitfinex-derivatives","BTCF0:USTF0",1740184559087,1e-07,96000.0,95999.0,0.48204836]
["bitfinex-derivatives","BTCF0:USTF0",1740184560394,3e-08,96013.0,95999.0,0.27363376]
["bitfinex-derivatives","BTCF0:USTF0",1740184560600,0.53869398,96041.0,96027.0,0.2083538]
["bitfinex-derivatives","BTCF0:USTF0",1740184560894,0.0916,96040.0,96039.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1740184561195,0.21829398,96041.0,96040.0,0.2083256]
["bitfinex-derivatives","BTCF0:USTF0",1740184562288,0.2083165,96045.0,96044.0,0.208317]
["bitfinex-derivatives","BTCF0:USTF0",1740184562797,0.0916,96046.0,96041.0,0.1621604]
["bitfinex-derivatives","BTCF0:USTF0",1740184563098,0.0916,96046.0,96044.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184563099,0.2604011,96045.0,96044.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184564499,0.2604011,96045.0,96044.0,0.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1740184564695,0.2604011,96045.0,96044.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1740184566805,0.2604011,96045.0,96044.0,0.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1740184567004,0.2604011,96045.0,96044.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1740184567594,0.0916,96046.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184567806,0.0916,96046.0,96045.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184568394,0.2999126,96046.0,96045.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184568601,0.0916,96046.0,96045.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184569701,0.2999126,96046.0,96045.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184569902,0.0916,96046.0,96045.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740184570702,0.0916,96046.0,96045.0,0.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1740184570908,0.0916,96046.0,96045.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1740184571802,0.0916,96046.0,96045.0,0.22659416]
["bitfinex-derivatives","BTCF0:USTF0",1740184572201,0.0916,96046.0,96045.0,0.22659415]
["bitfinex-derivatives","BTCF0:USTF0",1740184572793,0.0916,96046.0,96045.0,0.24287351]
["bitfinex-derivatives","BTCF0:USTF0",1740184574208,0.0916,96046.0,96045.0,0.2428734]
["bitfinex-derivatives","BTCF0:USTF0",1740184574793,0.0916,96046.0,96045.0,0.22659404]
["bitfinex-derivatives","BTCF0:USTF0",1740184579011,0.0916,96046.0,96045.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1740184590035,0.2999126,96046.0,96045.0,0.2103148]
["bitfinex-derivatives","BTCF0:USTF0",1740184590428,0.0916,96046.0,96042.0,0.31217526]
["bitfinex-derivatives","BTCF0:USTF0",1740184590736,0.2083191,96043.0,96042.0,0.31157526]
["bitfinex-derivatives","BTCF0:USTF0",1740184590925,0.2083343,96036.0,96035.0,0.37355109]
["bitfinex-derivatives","BTCF0:USTF0",1740184591836,0.2083343,96036.0,96035.0,0.58188759]
["bitfinex-derivatives","BTCF0:USTF0",1740184592035,0.2083343,96036.0,96035.0,0.37355109]
["bitfinex-derivatives","BTCF0:USTF0",1740184592828,0.21922073,96036.0,96035.0,0.37355109]
["bitfinex-derivatives","BTCF0:USTF0",1740184593228,0.22022073,96036.0,96035.0,0.37555109]
["bitfinex-derivatives","BTCF0:USTF0",1740184593427,0.22022073,96036.0,96035.0,0.58388759]
["bitfinex-derivatives","BTCF0:USTF0",1740184593644,0.22022073,96036.0,96035.0,0.37555109]
["bitfinex-derivatives","BTCF0:USTF0",1740184594237,0.34532073,96036.0,96035.0,0.37555109]
["bitfinex-derivatives","BTCF0:USTF0",1740184594629,0.34532073,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184599536,0.29372073,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184600931,0.22022073,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184602236,0.22022073,96036.0,96035.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740184603433,0.22022073,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184603632,0.22022073,96036.0,96035.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740184604137,0.01188643,96036.0,96035.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740184604442,0.001,96036.0,96035.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740184605135,0.2093343,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184606043,0.2093343,96036.0,96035.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740184606241,0.2093343,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184607354,0.2193343,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184609136,0.2083473,96030.0,96029.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740184609438,0.2183473,96030.0,96029.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740184610340,0.2193473,96030.0,96029.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740184611544,0.2193473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184612747,0.3063473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184613148,0.3193473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184614154,0.3063473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184614750,0.2263473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184615351,0.2193473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184615551,0.2193473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184615952,0.2193473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184616457,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184616757,0.2093473,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184617057,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184617252,0.001,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184617554,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184617755,0.001,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184619955,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184620259,0.001,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184620663,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184621254,0.001,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184621555,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184622260,0.001,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184622461,0.2093473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184625263,0.2193473,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184625564,0.26999796,96030.0,96029.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1740184630067,0.26999796,96030.0,96029.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740184630369,0.36999796,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184631263,0.48271796,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184633372,0.4320673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184633764,0.4220673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184633969,0.4320673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184634284,0.4220673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184635582,0.4320673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184637482,0.8024673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184637792,0.5024673,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184638086,0.7924673,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184638281,0.4924673,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184638485,0.7924673,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184639278,0.4220673,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184639777,0.3093473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184639976,0.3638673,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184640182,0.4238273,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184640487,0.4338273,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184641291,0.4037073,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184641682,0.2893473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184641886,0.3956273,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184642279,0.3093473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184643287,0.2793473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184643794,0.2193473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184644180,0.3093473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184647290,0.3818473,96030.0,96029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740184647783,0.2083417,96023.0,96022.0,0.09305186]
["bitfinex-derivatives","BTCF0:USTF0",1740184647986,0.7835017,96023.0,96022.0,0.09305186]
["bitfinex-derivatives","BTCF0:USTF0",1740184648189,0.9404017,96023.0,96022.0,0.09305186]
["bitfinex-derivatives","BTCF0:USTF0",1740184648991,0.2083504,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184649186,0.2983504,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184649591,0.3083504,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184649788,0.3043504,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184649990,0.4176704,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184650291,0.4216704,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184650485,0.4236704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184651093,0.4196704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184651497,0.4176704,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184651686,0.4196704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184652093,0.4236704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184652797,0.4236704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184652992,0.4216704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184653186,0.41088525,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184653493,0.47088525,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184653694,0.47188525,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184654195,0.47588525,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184655087,0.47188525,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184655888,0.46188525,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184656086,0.4252304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184656591,0.4242304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184657591,0.4242304,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740184657801,0.4242304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184658692,0.4242304,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184659285,0.4242304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184659486,0.4242304,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184661297,0.4042304,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184661699,0.4042304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184662091,0.4242304,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184662491,0.4242304,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184663088,0.4042304,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184664100,0.3103504,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184664299,0.4230704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184664499,0.4030704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184664801,0.4030704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184665002,0.4230704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184666102,0.7838704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184666301,0.7938704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184666996,0.7908704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184667393,0.7938704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184668197,0.7938704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184669105,0.7938704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184670200,0.7938704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184670404,0.7938704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184670803,0.7938704,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184671009,0.7938704,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184671208,0.84453382,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740184671509,0.84453382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184673000,0.73181382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184673201,0.84385382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184673406,0.82285382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184673608,0.80285382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184673802,0.79285382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184674704,0.47346342,96019.0,96018.0,0.20950881]
["bitfinex-derivatives","BTCF0:USTF0",1740184674906,0.63281382,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740184675105,0.63281382,96019.0,96018.0,0.29630881]
["bitfinex-derivatives","BTCF0:USTF0",1740184675511,0.62281382,96019.0,96018.0,0.29630881]
["bitfinex-derivatives","BTCF0:USTF0",1740184676309,0.61981382,96019.0,96018.0,0.29630881]
["bitfinex-derivatives","BTCF0:USTF0",1740184676512,0.62281382,96019.0,96018.0,0.29630881]
["bitfinex-derivatives","BTCF0:USTF0",1740184677414,0.62281382,96019.0,96018.0,0.29530881]
["bitfinex-derivatives","BTCF0:USTF0",1740184677712,0.62281382,96019.0,96018.0,0.29630881]
["bitfinex-derivatives","BTCF0:USTF0",1740184678409,0.18620846,96024.0,96018.0,0.08795621]
["bitfinex-derivatives","BTCF0:USTF0",1740184678607,0.05160846,96024.0,96023.0,0.5691417]
["bitfinex-derivatives","BTCF0:USTF0",1740184678809,0.6211944,96038.0,96037.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1740184679112,0.5691092,96038.0,96037.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1740184679308,0.3608,96038.0,96037.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1740184679615,0.21933075,96042.0,96041.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1740184679808,0.2083005,96042.0,96041.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1740184681015,0.2093005,96042.0,96041.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1740184681308,0.22027928,96042.0,96041.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1740184681905,0.22027928,96042.0,96041.0,0.4661027]
["bitfinex-derivatives","BTCF0:USTF0",1740184684317,0.001,96042.0,96041.0,0.4661027]
["bitfinex-derivatives","BTCF0:USTF0",1740184686509,0.2093005,96042.0,96041.0,0.4661027]
["bitfinex-derivatives","BTCF0:USTF0",1740184686717,0.2093005,96042.0,96041.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740184688106,0.2093005,96042.0,96041.0,0.4661027]
["bitfinex-derivatives","BTCF0:USTF0",1740184689607,0.2093005,96042.0,96041.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740184689807,0.2093005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184689808,0.3093005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184690008,0.4809005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184691323,0.4909005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184691918,0.4109005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184692821,0.4909005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184693915,0.4109005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184695022,0.4709005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184695323,0.3829005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184697021,0.3129005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184697228,0.3229005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184697431,0.3129005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184697628,0.3229005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184697926,0.3629005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184698929,0.3229005,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184699227,0.3229005,96042.0,96041.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1740184699228,0.001,96042.0,96041.0,0.2103027]
["bitfinex-derivatives","BTCF0:USTF0",1740184699528,0.001,96042.0,96041.0,0.2965027]
["bitfinex-derivatives","BTCF0:USTF0",1740184699716,0.00156221,96050.0,96041.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740184699918,0.1,96064.0,96055.0,0.2082723]
["bitfinex-derivatives","BTCF0:USTF0",1740184700115,0.140662,96067.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184700316,0.0520569,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184700626,0.36367077,96069.0,96068.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1740184700830,0.2082463,96067.0,96066.0,0.2603057]
["bitfinex-derivatives","BTCF0:USTF0",1740184701013,0.2603155,96065.0,96064.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1740184701218,0.15542747,96069.0,96068.0,0.2082441]
["bitfinex-derivatives","BTCF0:USTF0",1740184701421,0.0520581,96074.0,96071.0,0.0520588]
["bitfinex-derivatives","BTCF0:USTF0",1740184701621,0.2602914,96074.0,96073.0,0.2082333]
["bitfinex-derivatives","BTCF0:USTF0",1740184703232,0.2602914,96074.0,96073.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1740184704222,0.2602914,96074.0,96073.0,0.2102333]
["bitfinex-derivatives","BTCF0:USTF0",1740184704632,0.2602914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184706735,0.2602914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184708522,0.2602914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184709826,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184710229,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184710629,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184711639,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184711843,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184712941,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184713134,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184713329,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184714538,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184714739,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184715242,0.3471914,96074.0,96073.0,0.00195812]
["bitfinex-derivatives","BTCF0:USTF0",1740184715440,0.3471914,96074.0,96073.0,0.21019142]
["bitfinex-derivatives","BTCF0:USTF0",1740184715938,0.0886,96077.0,96076.0,0.2082268]
["bitfinex-derivatives","BTCF0:USTF0",1740184716137,0.0865,96086.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184716336,0.089,96085.0,96076.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1740184716634,0.3492591,96085.0,96084.0,0.5690094]
["bitfinex-derivatives","BTCF0:USTF0",1740184716835,0.3492591,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184717539,0.3492591,96085.0,96084.0,0.5690094]
["bitfinex-derivatives","BTCF0:USTF0",1740184717739,0.3492591,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184717941,0.3492591,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740184718440,0.3492591,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184719040,0.2602591,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184719741,0.226051,96087.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184719949,0.2082073,96086.0,96085.0,0.2602568]
["bitfinex-derivatives","BTCF0:USTF0",1740184720144,0.2971073,96086.0,96085.0,0.2602568]
["bitfinex-derivatives","BTCF0:USTF0",1740184721346,0.2971073,96086.0,96085.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1740184721536,0.2971073,96086.0,96085.0,0.2092051]
["bitfinex-derivatives","BTCF0:USTF0",1740184721740,0.2971073,96086.0,96085.0,0.2102051]
["bitfinex-derivatives","BTCF0:USTF0",1740184723546,0.2971073,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184723849,0.2971073,96086.0,96085.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740184724044,0.2971073,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184725347,0.2971073,96086.0,96085.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740184725537,0.2971073,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184726445,0.2971073,96086.0,96085.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740184726848,0.2971073,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184727243,0.2971073,96086.0,96085.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740184728150,0.2971051,96086.0,96085.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740184729749,0.2971051,96086.0,96085.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1740184729945,0.0889,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184730151,0.2970843,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184730450,0.0889,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184730643,0.2970843,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184735550,0.01086825,96089.0,96088.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1740184735744,0.2081778,96089.0,96088.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1740184735945,0.2081778,96089.0,96088.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1740184736747,0.2081778,96089.0,96088.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740184736943,0.2081778,96089.0,96088.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1740184738156,0.21876392,96089.0,96088.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740184738452,0.21876392,96089.0,96088.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740184740950,0.52449604,96089.0,96088.0,0.04070098]
["bitfinex-derivatives","BTCF0:USTF0",1740184741744,0.31631824,96089.0,96088.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1740184742156,0.52449604,96089.0,96088.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1740184742564,0.30573212,96089.0,96088.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1740184742856,0.51390992,96089.0,96088.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1740184743154,0.2081778,96089.0,96088.0,0.04070098]
["bitfinex-derivatives","BTCF0:USTF0",1740184743355,0.2081778,96089.0,96088.0,0.24888098]
["bitfinex-derivatives","BTCF0:USTF0",1740184744151,0.2081778,96089.0,96088.0,0.33408098]
["bitfinex-derivatives","BTCF0:USTF0",1740184744858,0.2081778,96089.0,96088.0,0.33308098]
["bitfinex-derivatives","BTCF0:USTF0",1740184745061,0.2081778,96089.0,96088.0,0.33208098]
["bitfinex-derivatives","BTCF0:USTF0",1740184749659,0.2081778,96089.0,96088.0,0.69288098]
["bitfinex-derivatives","BTCF0:USTF0",1740184752961,0.2081778,96089.0,96088.0,0.48470098]
["bitfinex-derivatives","BTCF0:USTF0",1740184753162,0.2081778,96089.0,96088.0,0.69286008]
["bitfinex-derivatives","BTCF0:USTF0",1740184754752,0.06287636,96093.0,96088.0,0.48470098]
["bitfinex-derivatives","BTCF0:USTF0",1740184754951,0.2081505,96092.0,96091.0,0.2601885]
["bitfinex-derivatives","BTCF0:USTF0",1740184755150,0.01083926,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1740184755356,0.46794538,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184755555,0.2081407,96097.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1740184755757,0.46794538,96104.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1740184755758,0.0520331,96101.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1740184755961,0.51997698,96104.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1740184756464,0.2918375,96098.0,96097.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1740184756758,0.3023705,96098.0,96097.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1740184757157,0.010533,96098.0,96097.0,0.2081397]
["bitfinex-derivatives","BTCF0:USTF0",1740184757354,0.1,96100.0,96097.0,0.0520348]
["bitfinex-derivatives","BTCF0:USTF0",1740184757558,0.3081332,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1740184757954,0.3081332,96100.0,96099.0,0.6797353]
["bitfinex-derivatives","BTCF0:USTF0",1740184758767,0.3081332,96100.0,96099.0,0.6817353]
["bitfinex-derivatives","BTCF0:USTF0",1740184763763,0.3081332,96100.0,96099.0,0.6240353]
["bitfinex-derivatives","BTCF0:USTF0",1740184764867,0.3081332,96100.0,96099.0,0.5709353]
["bitfinex-derivatives","BTCF0:USTF0",1740184772459,0.3081332,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184772655,0.3616332,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184772855,0.3616332,96100.0,96099.0,0.5709145]
["bitfinex-derivatives","BTCF0:USTF0",1740184773169,0.3616332,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184774269,0.3716332,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184774771,0.37056142,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184783079,0.37056142,96100.0,96099.0,0.5709145]
["bitfinex-derivatives","BTCF0:USTF0",1740184783264,0.37056142,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184785071,0.37056142,96100.0,96099.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740184789071,0.37056142,96100.0,96099.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1740184791591,0.37056142,96100.0,96099.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740184791772,0.37056142,96100.0,96099.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1740184792176,0.31706142,96100.0,96099.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1740184793182,0.09892822,96100.0,96099.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1740184793370,0.09892822,96100.0,96099.0,0.9892145]
["bitfinex-derivatives","BTCF0:USTF0",1740184794077,0.0564,96110.0,96099.0,0.79180226]
["bitfinex-derivatives","BTCF0:USTF0",1740184794280,0.0564,96110.0,96109.0,0.5688928]
["bitfinex-derivatives","BTCF0:USTF0",1740184794781,0.0564,96110.0,96109.0,0.6802928]
["bitfinex-derivatives","BTCF0:USTF0",1740184795282,0.0664,96110.0,96109.0,0.6802928]
["bitfinex-derivatives","BTCF0:USTF0",1740184795586,0.2744907,96110.0,96109.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1740184797085,0.28508955,96110.0,96109.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740184797670,0.28508955,96110.0,96109.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1740184798481,0.28508955,96110.0,96109.0,1.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1740184801585,0.28508955,96110.0,96109.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1740184801886,0.28508955,96110.0,96109.0,1.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1740184803189,0.27508955,96110.0,96109.0,1.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1740184803683,0.01059885,96110.0,96109.0,1.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1740184803873,0.37606611,96131.0,96109.0,1.0430928]
["bitfinex-derivatives","BTCF0:USTF0",1740184803874,0.15566611,96131.0,96109.0,0.90140135]
["bitfinex-derivatives","BTCF0:USTF0",1740184804083,0.15566611,96131.0,96130.0,0.9296474]
["bitfinex-derivatives","BTCF0:USTF0",1740184804280,0.18679933,96139.0,96130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740184804479,0.01072033,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184804785,0.2204,96169.0,96141.0,0.0520054]
["bitfinex-derivatives","BTCF0:USTF0",1740184804982,0.2615865,96159.0,96151.0,0.5688019]
["bitfinex-derivatives","BTCF0:USTF0",1740184805181,0.0536,96159.0,96151.0,0.5688019]
["bitfinex-derivatives","BTCF0:USTF0",1740184805390,0.2079958,96154.0,96151.0,0.6754019]
["bitfinex-derivatives","BTCF0:USTF0",1740184805583,0.0519969,96158.0,96151.0,0.6754019]
["bitfinex-derivatives","BTCF0:USTF0",1740184806090,0.43575136,96152.0,96151.0,0.6754019]
["bitfinex-derivatives","BTCF0:USTF0",1740184806790,0.43575136,96152.0,96151.0,0.6764019]
["bitfinex-derivatives","BTCF0:USTF0",1740184807380,0.2179998,96152.0,96151.0,0.6764019]
["bitfinex-derivatives","BTCF0:USTF0",1740184807575,0.2179998,96152.0,96151.0,0.6774019]
["bitfinex-derivatives","BTCF0:USTF0",1740184809691,0.2079998,96152.0,96151.0,0.6774019]
["bitfinex-derivatives","BTCF0:USTF0",1740184810580,0.0536,96159.0,96151.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1740184810886,0.0536,96159.0,96158.0,0.5687868]
["bitfinex-derivatives","BTCF0:USTF0",1740184811094,0.2615846,96159.0,96158.0,0.5687868]
["bitfinex-derivatives","BTCF0:USTF0",1740184811386,0.0536,96159.0,96158.0,0.5687868]
["bitfinex-derivatives","BTCF0:USTF0",1740184811594,0.2615846,96159.0,96158.0,0.5687868]
["bitfinex-derivatives","BTCF0:USTF0",1740184812688,0.2615846,96159.0,96158.0,0.9295868]
["bitfinex-derivatives","BTCF0:USTF0",1740184812878,0.2615846,96159.0,96158.0,0.9305868]
["bitfinex-derivatives","BTCF0:USTF0",1740184813991,0.2615846,96159.0,96158.0,0.9315868]
["bitfinex-derivatives","BTCF0:USTF0",1740184815384,0.0536,96159.0,96158.0,0.9315868]
["bitfinex-derivatives","BTCF0:USTF0",1740184815587,0.05198,96189.0,96158.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740184815785,0.012,96204.0,96158.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740184815786,0.0539,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740184816304,0.0539,96180.0,96179.0,0.2633414]
["bitfinex-derivatives","BTCF0:USTF0",1740184816488,0.2094983,96181.0,96180.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1740184816687,0.0015608,96181.0,96180.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1740184816905,0.2094979,96181.0,96180.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1740184817193,0.0015608,96181.0,96180.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1740184819290,0.01085582,96192.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184819491,0.1081,96194.0,96193.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1740184819691,0.316009,96194.0,96193.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1740184820495,0.2079133,96192.0,96191.0,0.5687147]
["bitfinex-derivatives","BTCF0:USTF0",1740184821096,0.21841194,96193.0,96192.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1740184821303,0.2079113,96193.0,96192.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1740184822301,0.2079133,96192.0,96191.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1740184822606,0.2079133,96192.0,96191.0,0.5697132]
["bitfinex-derivatives","BTCF0:USTF0",1740184823705,0.2079133,96192.0,96191.0,0.5707132]
["bitfinex-derivatives","BTCF0:USTF0",1740184824303,0.2079133,96192.0,96191.0,0.5697132]
["bitfinex-derivatives","BTCF0:USTF0",1740184824707,0.2079133,96192.0,96191.0,0.5707132]
["bitfinex-derivatives","BTCF0:USTF0",1740184832711,0.2079133,96192.0,96191.0,0.2099132]
["bitfinex-derivatives","BTCF0:USTF0",1740184832909,0.2079133,96192.0,96191.0,0.5707132]
["bitfinex-derivatives","BTCF0:USTF0",1740184833113,0.17087278,96194.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184833315,0.2079119,96193.0,96192.0,0.2598893]
["bitfinex-derivatives","BTCF0:USTF0",1740184834223,0.11889558,96194.0,96192.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1740184834525,0.2079133,96192.0,96191.0,0.5707145]
["bitfinex-derivatives","BTCF0:USTF0",1740184835023,0.2628133,96192.0,96191.0,0.5697145]
["bitfinex-derivatives","BTCF0:USTF0",1740184835827,0.2628133,96192.0,96191.0,0.5687145]
["bitfinex-derivatives","BTCF0:USTF0",1740184836123,0.0549,96192.0,96191.0,0.5687145]
["bitfinex-derivatives","BTCF0:USTF0",1740184836326,0.2628133,96192.0,96191.0,0.5687145]
["bitfinex-derivatives","BTCF0:USTF0",1740184836629,0.2628133,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184836831,0.2628133,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184837129,0.2628133,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184839027,0.2728133,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184847532,0.2079263,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184847735,0.2179263,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184848630,0.2179263,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184852828,0.21797251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184854428,0.38641496,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184856934,0.38641496,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184857142,0.38641496,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184857841,0.38741496,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184858043,0.21897251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184858242,0.21997251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184861035,0.21897251,96186.0,96185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184861343,0.21997251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184863743,0.21897251,96186.0,96185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184863943,0.21997251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184864443,0.21897251,96186.0,96185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184864647,0.21997251,96186.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184867246,0.54284113,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184867544,0.32491483,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184868050,0.53284113,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184868554,0.54284113,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184868741,0.53284113,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184868939,0.46847305,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184869842,0.46847305,96186.0,96185.0,0.14333609]
["bitfinex-derivatives","BTCF0:USTF0",1740184870644,0.46647305,96186.0,96185.0,0.14333609]
["bitfinex-derivatives","BTCF0:USTF0",1740184870949,0.46847305,96186.0,96185.0,0.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1740184872443,0.27053617,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184872637,0.39654221,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184875553,1.38654221,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184875751,0.2079371,96181.0,96180.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1740184875958,0.2169371,96181.0,96180.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1740184876141,0.2692371,96181.0,96180.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1740184876346,0.2682371,96181.0,96180.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1740184877254,0.2742371,96181.0,96180.0,0.1862677]
["bitfinex-derivatives","BTCF0:USTF0",1740184877844,0.0519848,96180.0,96174.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184878051,0.21795,96175.0,96174.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184878441,0.01,96175.0,96173.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184878646,0.2716522,96174.0,96173.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184880756,0.2746522,96174.0,96173.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184881155,0.2796522,96174.0,96173.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184881356,0.2766522,96174.0,96173.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184881552,0.2826522,96174.0,96173.0,0.25079376]
["bitfinex-derivatives","BTCF0:USTF0",1740184881741,0.2776522,96174.0,96173.0,0.25179376]
["bitfinex-derivatives","BTCF0:USTF0",1740184881946,0.2846522,96174.0,96173.0,0.25179376]
["bitfinex-derivatives","BTCF0:USTF0",1740184883554,0.46067144,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740184883949,0.2079587,96171.0,96162.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740184884148,0.2179587,96171.0,96162.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740184885347,0.2249587,96171.0,96170.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1740184886255,0.2299587,96171.0,96170.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1740184887052,0.5907587,96171.0,96170.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1740184888556,0.3828,96171.0,96162.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740184888852,0.217976,96163.0,96162.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740184889051,0.2079846,96159.0,96158.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740184889357,0.22870424,96159.0,96158.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740184889757,0.2079868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184889955,0.2179868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184890763,1.2079868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184891458,1.2089868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184892459,0.2189868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184892661,0.2219868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184893050,1.2119868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184893760,0.2219868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184894253,1.2119868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184895058,0.2219868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184895658,1.2119868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184897360,0.2219868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184899951,1.2119868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184900156,0.2219868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184901466,0.2119868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184901765,0.004,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184901970,0.5812,96170.0,96157.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1740184902155,0.01,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184903661,0.01,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184903862,0.2179825,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184904070,0.2189825,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184904863,0.2219825,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184906169,0.37753573,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184909265,0.2725567,96160.0,96159.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740184911572,0.0645742,96160.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184911771,0.01,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184911971,0.0545742,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184912681,0.004,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184912864,0.001,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184913173,0.01,96160.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184913370,0.37175334,96170.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184913570,0.003,96160.0,96159.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1740184913767,0.014,96160.0,96158.0,0.45777956]
["bitfinex-derivatives","BTCF0:USTF0",1740184913970,0.01,96159.0,96158.0,0.30179036]
["bitfinex-derivatives","BTCF0:USTF0",1740184914176,0.004,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184914575,0.013,96160.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184914778,0.003,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740184914977,0.003,96160.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184914978,0.013,96160.0,96158.0,0.45778056]
["bitfinex-derivatives","BTCF0:USTF0",1740184915275,0.01,96159.0,96158.0,0.45778056]
["bitfinex-derivatives","BTCF0:USTF0",1740184915871,0.013,96159.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184916374,0.2209846,96159.0,96158.0,0.24979376]
["bitfinex-derivatives","BTCF0:USTF0",1740184916774,0.2209846,96159.0,96158.0,0.45778056]
["bitfinex-derivatives","BTCF0:USTF0",1740184916975,0.2219846,96159.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184917174,0.01,96158.0,96157.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1740184917375,0.2179868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184917576,0.2179868,96158.0,96157.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1740184917776,0.01,96158.0,96157.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1740184918076,0.2179868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184918280,0.2670868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184918979,0.2690868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184919979,0.2700868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184920182,0.0621,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184920379,0.0621,96158.0,96157.0,0.259289]
["bitfinex-derivatives","BTCF0:USTF0",1740184920577,0.2700868,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184927778,0.32066229,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184930879,0.4258677,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184931285,0.4258885,96158.0,96157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740184931984,0.2178809,96158.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184932187,0.2080176,96154.0,96153.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740184932487,0.2080184,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184932681,1.2598184,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184933086,0.2698184,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184935185,0.2708184,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184936082,0.011,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740184936282,0.001,96153.0,96152.0,0.5697998]
["bitfinex-derivatives","BTCF0:USTF0",1740184936478,0.001,96153.0,96152.0,0.7266998]
["bitfinex-derivatives","BTCF0:USTF0",1740184937183,0.0549,96164.0,96163.0,0.2599695]
["bitfinex-derivatives","BTCF0:USTF0",1740184937380,0.0549,96164.0,96163.0,0.6207695]
["bitfinex-derivatives","BTCF0:USTF0",1740184937583,0.0549,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184937888,0.0549,96164.0,96163.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1740184938188,0.2728738,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184938380,0.2758738,96164.0,96163.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1740184938577,0.2798738,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740184938783,0.2798738,96164.0,96163.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1740184939383,0.2798738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184939690,0.2698738,96164.0,96163.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740184939882,0.0719,96164.0,96163.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740184940078,0.0619,96164.0,96163.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740184940283,0.2698738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184940884,0.2698738,96164.0,96163.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740184940885,0.007,96164.0,96163.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1740184941087,0.007,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184942083,0.017,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184942286,0.2249738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184942790,0.2229738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184943692,0.2209738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184944390,0.2219738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184944787,0.2229738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184945293,0.2199738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184945490,0.2229738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184946294,0.2199738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184946488,0.2239738,96164.0,96163.0,0.676476]
["bitfinex-derivatives","BTCF0:USTF0",1740184948697,0.2239738,96164.0,96163.0,0.731576]
["bitfinex-derivatives","BTCF0:USTF0",1740184950093,0.2239738,96164.0,96163.0,0.98112285]
["bitfinex-derivatives","BTCF0:USTF0",1740184950788,0.2239738,96164.0,96163.0,0.61034685]
["bitfinex-derivatives","BTCF0:USTF0",1740184951108,0.2239738,96164.0,96163.0,0.81832285]
["bitfinex-derivatives","BTCF0:USTF0",1740184951694,0.2239738,96164.0,96163.0,0.61034685]
["bitfinex-derivatives","BTCF0:USTF0",1740184951904,0.2239738,96164.0,96163.0,0.81832285]
["bitfinex-derivatives","BTCF0:USTF0",1740184954809,0.2239738,96164.0,96163.0,0.61034685]
["bitfinex-derivatives","BTCF0:USTF0",1740184955801,0.2239738,96164.0,96163.0,0.81832285]
["bitfinex-derivatives","BTCF0:USTF0",1740184956002,0.39394138,96164.0,96163.0,0.568776]
["bitfinex-derivatives","BTCF0:USTF0",1740184956810,0.39394138,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740184959105,0.39394138,96164.0,96163.0,0.262376]
["bitfinex-derivatives","BTCF0:USTF0",1740184959406,0.17596758,96164.0,96163.0,0.262376]
["bitfinex-derivatives","BTCF0:USTF0",1740184959609,0.17596758,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184960104,0.06658632,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184961101,0.05658632,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184961605,0.06658632,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184961801,0.05658632,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184961996,0.26456012,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184962206,0.2139738,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184962407,0.2239738,96164.0,96163.0,0.313776]
["bitfinex-derivatives","BTCF0:USTF0",1740184964111,0.2239738,96164.0,96163.0,0.674576]
["bitfinex-derivatives","BTCF0:USTF0",1740184964514,0.016,96164.0,96163.0,0.674576]
["bitfinex-derivatives","BTCF0:USTF0",1740184965210,0.2239738,96164.0,96163.0,0.674576]
["bitfinex-derivatives","BTCF0:USTF0",1740184966307,0.006,96164.0,96163.0,0.674576]
["bitfinex-derivatives","BTCF0:USTF0",1740184966512,0.0455,96181.0,96170.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1740184966706,0.2534385,96181.0,96170.0,0.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1740184967008,0.00015487,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740184967308,0.00015487,96180.0,96179.0,0.6743414]
["bitfinex-derivatives","BTCF0:USTF0",1740184967612,0.0015603,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740184968305,0.0115603,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740184968509,0.02203873,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740184968710,0.22996503,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740184969312,0.02203873,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740184969711,0.0155603,96186.0,96185.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1740184970711,0.0205603,96186.0,96185.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1740184970911,0.1,96200.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740184971111,0.0468,96198.0,96197.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1740184971308,0.0468,96198.0,96197.0,0.6596233]
["bitfinex-derivatives","BTCF0:USTF0",1740184972509,0.0508,96198.0,96197.0,0.6606233]
["bitfinex-derivatives","BTCF0:USTF0",1740184973106,0.2079007,96208.0,96207.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1740184973400,0.22867179,96208.0,96207.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1740184973604,0.21867179,96208.0,96207.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1740184973812,0.22867179,96208.0,96207.0,0.2078954]
["bitfinex-derivatives","BTCF0:USTF0",1740184974212,0.207913,96202.0,96201.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1740184974512,0.217913,96202.0,96201.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1740184974709,0.2079168,96200.0,96199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740184974913,0.2079189,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740184975114,0.3071189,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740184975514,0.3071189,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1740184975717,0.3071189,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740184976108,0.3071189,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1740184976309,0.3071189,96199.0,96198.0,0.20907705]
["bitfinex-derivatives","BTCF0:USTF0",1740184976511,0.0992,96199.0,96198.0,0.20907705]
["bitfinex-derivatives","BTCF0:USTF0",1740184976907,0.0992,96199.0,96198.0,0.21007705]
["bitfinex-derivatives","BTCF0:USTF0",1740184978215,0.0562,96199.0,96198.0,0.21007705]
["bitfinex-derivatives","BTCF0:USTF0",1740184978622,0.01,96199.0,96198.0,0.21007705]
["bitfinex-derivatives","BTCF0:USTF0",1740184978810,0.01,96199.0,96198.0,0.25267705]
["bitfinex-derivatives","BTCF0:USTF0",1740184979214,0.01,96199.0,96198.0,0.21007705]
["bitfinex-derivatives","BTCF0:USTF0",1740184979819,0.01,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184981316,0.01,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184981516,0.01,96199.0,96198.0,0.26203125]
["bitfinex-derivatives","BTCF0:USTF0",1740184981823,0.2178982,96199.0,96198.0,0.26203125]
["bitfinex-derivatives","BTCF0:USTF0",1740184984419,0.2178982,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184984619,0.2609982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184984815,0.2609982,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184985022,0.2609982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184986821,0.01,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184987323,0.2178982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184987824,0.2178982,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184988021,0.2178982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184988528,0.2178982,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184988830,0.2646982,96199.0,96198.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740184990332,0.2646982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184991832,0.0568,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184992025,0.2646982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184996634,0.01,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740184997033,0.2178982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185003541,0.01,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185003735,0.2178982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185005647,0.2078982,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185006342,0.20794963,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185008252,5.143e-05,96199.0,96198.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185008446,5.143e-05,96199.0,96198.0,0.22005625]
["bitfinex-derivatives","BTCF0:USTF0",1740185009049,0.3608,96206.0,96205.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1740185009444,0.568683,96206.0,96205.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1740185010456,0.207883,96206.0,96205.0,0.5686852]
["bitfinex-derivatives","BTCF0:USTF0",1740185010649,0.38887891,96230.0,96205.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740185010953,0.5961913,96230.0,96222.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1740185011144,0.4403169,96230.0,96225.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1740185011350,0.2078365,96228.0,96226.0,0.2078389]
["bitfinex-derivatives","BTCF0:USTF0",1740185011548,0.2078356,96228.0,96226.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1740185011750,0.2078377,96227.0,96226.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1740185012056,0.2078377,96227.0,96224.0,0.0519605]
["bitfinex-derivatives","BTCF0:USTF0",1740185012057,0.2078407,96226.0,96225.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1740185012255,0.3426391,96227.0,96225.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1740185012448,0.14773784,96227.0,96226.0,0.2078398]
["bitfinex-derivatives","BTCF0:USTF0",1740185012647,0.35557554,96227.0,96226.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1740185012851,0.14773784,96227.0,96226.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1740185013249,0.14773784,96227.0,96226.0,0.2078398]
["bitfinex-derivatives","BTCF0:USTF0",1740185013450,0.14773784,96227.0,96226.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1740185013650,0.10333784,96227.0,96226.0,0.2088398]
["bitfinex-derivatives","BTCF0:USTF0",1740185013851,0.10333784,96227.0,96226.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1740185014256,0.05923784,96227.0,96226.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1740185014457,0.05923784,96227.0,96226.0,0.3022398]
["bitfinex-derivatives","BTCF0:USTF0",1740185014650,0.26707554,96227.0,96226.0,0.3022398]
["bitfinex-derivatives","BTCF0:USTF0",1740185015852,0.26707554,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185017764,0.05923784,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185018349,0.26707554,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185019163,0.05923784,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185020162,0.26707554,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185020358,0.05923784,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185024560,0.26707554,96227.0,96226.0,0.2581398]
["bitfinex-derivatives","BTCF0:USTF0",1740185026065,0.2078549,96219.0,96216.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740185026265,0.2078549,96219.0,96216.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1740185026453,0.2078549,96219.0,96216.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740185026657,0.2078549,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185026864,0.2078549,96219.0,96206.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1740185026865,0.2078809,96207.0,96206.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1740185027465,0.2079068,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185027666,0.2179068,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185027965,0.2179068,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185028275,0.2179068,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185028563,0.01,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185028755,0.2179068,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185029162,0.2179068,96195.0,96194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740185029364,0.2169068,96195.0,96194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740185029760,0.2169068,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185029965,0.23036566,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185030267,0.28016566,96195.0,96194.0,0.568709]
["bitfinex-derivatives","BTCF0:USTF0",1740185031165,0.28016566,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185032568,0.33214266,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185033068,0.33314266,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185036066,0.33214266,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185038477,0.2079263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185038771,0.009,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185039070,0.009,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185039275,0.2169263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185039572,0.2189263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185039769,0.011,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185040068,0.2189263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185040275,0.011,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185042469,0.011,96186.0,96185.0,0.2243378]
["bitfinex-derivatives","BTCF0:USTF0",1740185042973,0.01,96186.0,96185.0,0.2243378]
["bitfinex-derivatives","BTCF0:USTF0",1740185043567,0.01,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185043568,0.011,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185045772,0.2189263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185046869,0.2099263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185047070,0.2199263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185047271,0.2099263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185048168,0.2199263,96186.0,96185.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185049877,0.012,96186.0,96185.0,0.20808435]
["bitfinex-derivatives","BTCF0:USTF0",1740185050874,0.012,96186.0,96185.0,0.25748435]
["bitfinex-derivatives","BTCF0:USTF0",1740185052378,0.2199263,96186.0,96185.0,0.25748435]
["bitfinex-derivatives","BTCF0:USTF0",1740185052580,0.012,96186.0,96185.0,0.25748435]
["bitfinex-derivatives","BTCF0:USTF0",1740185056083,0.002,96186.0,96185.0,0.25748435]
["bitfinex-derivatives","BTCF0:USTF0",1740185056384,0.002,96186.0,96185.0,0.26748435]
["bitfinex-derivatives","BTCF0:USTF0",1740185057980,0.046,96203.0,96185.0,0.16587595]
["bitfinex-derivatives","BTCF0:USTF0",1740185058179,0.36136001,96208.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740185058384,0.01015595,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740185058586,0.21804335,96204.0,96203.0,0.2528895]
["bitfinex-derivatives","BTCF0:USTF0",1740185060581,0.21804335,96204.0,96203.0,0.26914141]
["bitfinex-derivatives","BTCF0:USTF0",1740185060785,0.02248877,96204.0,96203.0,0.26914141]
["bitfinex-derivatives","BTCF0:USTF0",1740185060987,0.22037617,96204.0,96203.0,0.26914141]
["bitfinex-derivatives","BTCF0:USTF0",1740185061287,0.22037617,96204.0,96203.0,0.31774141]
["bitfinex-derivatives","BTCF0:USTF0",1740185061486,0.23037617,96204.0,96203.0,0.31774141]
["bitfinex-derivatives","BTCF0:USTF0",1740185061985,0.23037617,96204.0,96203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740185062185,0.23037617,96204.0,96203.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1740185062485,0.02248877,96204.0,96203.0,0.31874138]
["bitfinex-derivatives","BTCF0:USTF0",1740185062688,0.02248877,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185064076,0.23037617,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185069489,0.02248877,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185081900,0.38328877,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185082297,0.36095595,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185082504,0.37365092,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185082798,0.37365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185083008,0.38365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185083191,0.37365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185083392,0.38365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185083604,0.37365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185084506,0.38365092,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185086400,0.37095595,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185086599,0.36095595,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185087606,0.37095595,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185087903,0.38360933,96204.0,96203.0,0.31874146]
["bitfinex-derivatives","BTCF0:USTF0",1740185088903,0.38360933,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185089602,0.53910532,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185092303,0.52645194,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185093004,0.37095595,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185093307,0.36095595,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185093507,0.37095595,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185094610,0.36095595,96204.0,96203.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1740185094806,0.36095595,96204.0,96203.0,0.31874141]
["bitfinex-derivatives","BTCF0:USTF0",1740185095309,0.37095595,96204.0,96203.0,0.31874141]
["bitfinex-derivatives","BTCF0:USTF0",1740185095800,0.36095595,96204.0,96203.0,0.32874138]
["bitfinex-derivatives","BTCF0:USTF0",1740185098602,0.00015595,96204.0,96203.0,0.32874138]
["bitfinex-derivatives","BTCF0:USTF0",1740185098808,0.00015595,96204.0,96203.0,0.3124895]
["bitfinex-derivatives","BTCF0:USTF0",1740185107312,0.15565194,96204.0,96203.0,0.3124895]
["bitfinex-derivatives","BTCF0:USTF0",1740185110922,0.00015595,96204.0,96203.0,0.3124895]
["bitfinex-derivatives","BTCF0:USTF0",1740185111422,0.04875595,96204.0,96203.0,0.3124895]
["bitfinex-derivatives","BTCF0:USTF0",1740185114530,0.04875595,96204.0,96203.0,0.66421962]
["bitfinex-derivatives","BTCF0:USTF0",1740185118117,0.04875595,96204.0,96203.0,0.97602974]
["bitfinex-derivatives","BTCF0:USTF0",1740185121128,0.04875595,96204.0,96203.0,0.3124895]
["bitfinex-derivatives","BTCF0:USTF0",1740185129627,0.04875595,96204.0,96203.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1740185130326,0.04875595,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185130522,0.2079146,96201.0,96200.0,0.24945913]
["bitfinex-derivatives","BTCF0:USTF0",1740185130731,0.04875595,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1740185130936,0.04875595,96204.0,96200.0,0.24945913]
["bitfinex-derivatives","BTCF0:USTF0",1740185131133,0.04875595,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1740185131333,0.04875595,96204.0,96203.0,0.54941263]
["bitfinex-derivatives","BTCF0:USTF0",1740185132036,0.04975595,96204.0,96203.0,0.54941263]
["bitfinex-derivatives","BTCF0:USTF0",1740185132430,0.05975595,96204.0,96203.0,0.54941263]
["bitfinex-derivatives","BTCF0:USTF0",1740185132635,0.05875595,96204.0,96203.0,0.54941263]
["bitfinex-derivatives","BTCF0:USTF0",1740185132828,0.05975595,96204.0,96203.0,0.55041263]
["bitfinex-derivatives","BTCF0:USTF0",1740185133327,0.05975595,96204.0,96203.0,0.55141263]
["bitfinex-derivatives","BTCF0:USTF0",1740185135036,0.05975595,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185141233,0.04975595,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185141638,0.04975595,96204.0,96203.0,0.2574103]
["bitfinex-derivatives","BTCF0:USTF0",1740185141835,0.05975595,96204.0,96203.0,0.2574103]
["bitfinex-derivatives","BTCF0:USTF0",1740185142140,0.04975595,96204.0,96203.0,0.2574103]
["bitfinex-derivatives","BTCF0:USTF0",1740185142331,0.05975595,96204.0,96203.0,0.2574103]
["bitfinex-derivatives","BTCF0:USTF0",1740185146139,0.05975595,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185151742,0.26766405,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185152337,0.26766405,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185152744,0.05975595,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185154147,0.26766405,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185154343,0.31822095,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185154751,0.11031285,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185154952,0.11031285,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185155644,0.31822095,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185155857,0.11031285,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185156451,0.31822095,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185156648,0.31822095,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185156847,0.31822095,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185157351,0.31822095,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185157649,0.31822095,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185157854,0.11031285,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185158247,0.31822095,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1740185160353,0.31822095,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185160553,0.2079449,96187.0,96185.0,0.18718056]
["bitfinex-derivatives","BTCF0:USTF0",1740185160753,0.9395449,96187.0,96185.0,0.18718056]
["bitfinex-derivatives","BTCF0:USTF0",1740185161059,0.2079471,96186.0,96185.0,0.18718056]
["bitfinex-derivatives","BTCF0:USTF0",1740185161258,0.2079471,96186.0,96179.0,0.24936615]
["bitfinex-derivatives","BTCF0:USTF0",1740185161259,0.20796,96180.0,96179.0,0.24936615]
["bitfinex-derivatives","BTCF0:USTF0",1740185161552,0.01,96180.0,96166.0,0.43751027]
["bitfinex-derivatives","BTCF0:USTF0",1740185161755,0.7216,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185161953,0.7316,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185162161,0.939586,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185162349,0.938586,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185162543,0.95082811,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185162756,0.74284211,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185163056,0.95082811,96168.0,96167.0,0.2079881]
["bitfinex-derivatives","BTCF0:USTF0",1740185163256,0.95082811,96168.0,96167.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1740185163657,0.74284211,96168.0,96167.0,0.2109881]
["bitfinex-derivatives","BTCF0:USTF0",1740185163862,0.95082811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185165155,0.74284211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185166351,0.95082811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185166656,0.74284211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185167958,0.95082811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185169658,0.23022811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185169866,0.95182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185170378,0.95182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185170560,0.74384211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185170758,0.95182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185170954,0.95182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185171760,0.74384211,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185171960,0.95182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185172266,0.95182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185172567,0.95182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185172865,0.74384211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185173366,0.95182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185173568,0.95182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185173870,0.94182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185174070,0.94182811,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185174362,0.73384211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185174563,0.95182811,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185174963,0.73384211,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185175163,0.7316,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185175370,0.7216,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185176070,0.7316,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185176772,0.74406105,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185180068,0.7216,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185180268,0.7316,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185180773,0.74339867,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185181567,0.95138467,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185181872,0.7316,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185183880,0.3608,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185184069,0.3708,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185185579,0.3608,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740185194876,0.3608,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185195082,0.3608,96168.0,96167.0,0.267985]
["bitfinex-derivatives","BTCF0:USTF0",1740185198480,0.3708,96168.0,96167.0,0.267985]
["bitfinex-derivatives","BTCF0:USTF0",1740185205704,0.578786,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185205905,0.620586,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185206103,0.661086,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185206302,1.651086,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185206699,0.661086,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740185209010,0.661086,96168.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740185209011,0.71166663,96168.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740185209209,0.2069925,96165.0,96164.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1740185209406,0.2169925,96165.0,96164.0,0.2079935]
["bitfinex-derivatives","BTCF0:USTF0",1740185210005,0.2600009,96162.0,96161.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1740185210209,0.2700009,96162.0,96161.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1740185210707,0.2680009,96162.0,96161.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1740185211011,0.9896009,96162.0,96161.0,0.2079969]
["bitfinex-derivatives","BTCF0:USTF0",1740185212011,0.9896009,96162.0,96161.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1740185212204,0.9896009,96162.0,96161.0,0.2119969]
["bitfinex-derivatives","BTCF0:USTF0",1740185217616,0.9896009,96162.0,96161.0,0.2120011]
["bitfinex-derivatives","BTCF0:USTF0",1740185218327,0.9896009,96162.0,96161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740185219221,0.9896009,96162.0,96161.0,0.2120011]
["bitfinex-derivatives","BTCF0:USTF0",1740185220015,0.9896009,96162.0,96161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740185220521,0.9896009,96162.0,96161.0,0.2120011]
["bitfinex-derivatives","BTCF0:USTF0",1740185221822,0.9896009,96162.0,96161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740185223227,0.9896009,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185223432,0.9896009,96162.0,96161.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1740185223724,0.9896009,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185224027,0.9896009,96162.0,96161.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1740185224621,0.9896009,96162.0,96161.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1740185224822,0.9896009,96162.0,96158.0,0.05215765]
["bitfinex-derivatives","BTCF0:USTF0",1740185224823,0.2600062,96160.0,96159.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1740185225030,0.2700062,96160.0,96159.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1740185225922,0.0620008,96160.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185226118,0.3041054,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185226428,0.3041054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185227028,0.3041054,96159.0,96158.0,0.20916355]
["bitfinex-derivatives","BTCF0:USTF0",1740185230117,0.3041054,96159.0,96158.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1740185231731,0.3041054,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185232622,0.35469229,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185234932,0.3041054,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185245341,0.2594054,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185247043,0.9810054,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185247841,0.773,96159.0,96158.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740185248044,0.9810054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185248437,0.9296054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185248838,0.7216,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185249041,0.9396054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185249846,1.12578381,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185252855,0.9901929,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185256461,0.9396054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185257957,0.9296054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185258754,0.9396054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185258962,0.9296054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185259860,0.9396054,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185260261,0.7216,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185261068,0.7316,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185264482,0.7216,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185264673,0.7316,96159.0,96158.0,0.20816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185265378,0.7216,96159.0,96158.0,0.21816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185268670,0.15594046,96161.0,96158.0,0.21816355]
["bitfinex-derivatives","BTCF0:USTF0",1740185268671,6e-08,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1740185268968,6e-08,96161.0,96160.0,0.2180033]
["bitfinex-derivatives","BTCF0:USTF0",1740185269978,0.00100006,96161.0,96160.0,0.2180033]
["bitfinex-derivatives","BTCF0:USTF0",1740185271771,0.01,96175.0,96160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740185272077,0.01,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1740185272380,0.01,96175.0,96174.0,0.318973]
["bitfinex-derivatives","BTCF0:USTF0",1740185272577,0.01,96175.0,96174.0,0.442573]
["bitfinex-derivatives","BTCF0:USTF0",1740185272875,0.00015595,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740185273069,0.01015595,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740185273270,0.00015595,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740185273869,0.01015595,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740185274174,0.00015595,96177.0,96176.0,0.2179687]
["bitfinex-derivatives","BTCF0:USTF0",1740185274574,0.0412,96185.0,96176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740185274776,0.0519849,96190.0,96176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740185274777,0.3608,96189.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1740185275078,0.3608,96196.0,96188.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740185275282,0.3608,96196.0,96191.0,0.2179362]
["bitfinex-derivatives","BTCF0:USTF0",1740185275472,0.3608,96196.0,96191.0,0.3286962]
["bitfinex-derivatives","BTCF0:USTF0",1740185275975,0.3608,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1740185276174,0.3608,96196.0,96195.0,0.2179276]
["bitfinex-derivatives","BTCF0:USTF0",1740185277180,0.0437,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1740185277372,0.0437,96200.0,96199.0,0.217919]
["bitfinex-derivatives","BTCF0:USTF0",1740185277571,0.0437,96200.0,96199.0,0.302619]
["bitfinex-derivatives","BTCF0:USTF0",1740185278384,0.0396,96209.0,96199.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740185278689,0.18712855,96215.0,96214.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1740185278868,0.54792855,96215.0,96214.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1740185279271,0.56919514,96215.0,96214.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1740185280171,0.56292855,96215.0,96214.0,0.2098865]
["bitfinex-derivatives","BTCF0:USTF0",1740185281076,0.3758,96215.0,96214.0,0.2098865]
["bitfinex-derivatives","BTCF0:USTF0",1740185281269,0.3658,96215.0,96214.0,0.2098865]
["bitfinex-derivatives","BTCF0:USTF0",1740185281575,0.3658,96215.0,96214.0,0.2198865]
["bitfinex-derivatives","BTCF0:USTF0",1740185281774,0.3608,96215.0,96214.0,0.2188865]
["bitfinex-derivatives","BTCF0:USTF0",1740185281974,0.3658,96215.0,96214.0,0.2198865]
["bitfinex-derivatives","BTCF0:USTF0",1740185282873,0.005,96215.0,96214.0,0.2198865]
["bitfinex-derivatives","BTCF0:USTF0",1740185283889,0.00060001,96227.0,96220.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1740185284185,0.0275589,96230.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1740185284675,0.0275589,96230.0,96229.0,0.2895541]
["bitfinex-derivatives","BTCF0:USTF0",1740185285473,0.0275589,96230.0,96229.0,0.2905541]
["bitfinex-derivatives","BTCF0:USTF0",1740185286780,0.0275589,96230.0,96229.0,0.2915541]
["bitfinex-derivatives","BTCF0:USTF0",1740185286976,0.0275589,96230.0,96229.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1740185290588,0.3608,96235.0,96229.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740185290885,0.3608,96235.0,96234.0,0.2178433]
["bitfinex-derivatives","BTCF0:USTF0",1740185291182,0.3608,96235.0,96234.0,0.3281233]
["bitfinex-derivatives","BTCF0:USTF0",1740185292278,0.3608,96235.0,96234.0,0.3291233]
["bitfinex-derivatives","BTCF0:USTF0",1740185292479,0.3608,96235.0,96234.0,0.3703233]
["bitfinex-derivatives","BTCF0:USTF0",1740185292977,0.0856,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1740185293171,0.0856,96246.0,96245.0,0.2178196]
["bitfinex-derivatives","BTCF0:USTF0",1740185294481,0.2934174,96246.0,96245.0,0.2178196]
["bitfinex-derivatives","BTCF0:USTF0",1740185294884,0.2934174,96246.0,96245.0,0.2188196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295078,0.2934174,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295272,0.2934174,96246.0,96245.0,0.2098196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295273,0.0856,96246.0,96245.0,0.2098196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295582,0.2934174,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295776,0.0856,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185295978,0.2934174,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185296582,0.0856,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185296779,0.2934174,96246.0,96245.0,0.2198196]
["bitfinex-derivatives","BTCF0:USTF0",1740185297083,0.2934174,96246.0,96245.0,0.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1740185297387,0.0856,96246.0,96245.0,0.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1740185298390,0.042,96246.0,96245.0,0.6226196]
["bitfinex-derivatives","BTCF0:USTF0",1740185299489,0.0519422,96269.0,96247.0,0.0519534]
["bitfinex-derivatives","BTCF0:USTF0",1740185299690,0.01,96252.0,96250.0,0.0519522]
["bitfinex-derivatives","BTCF0:USTF0",1740185299877,0.01,96252.0,96251.0,0.2597582]
["bitfinex-derivatives","BTCF0:USTF0",1740185300286,0.0425,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185300486,0.0525,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185300793,0.0525,96256.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740185300794,0.2078174,96248.0,96247.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1740185300986,0.2178145,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1740185301386,0.01,96248.0,96247.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1740185301687,0.0418,96248.0,96247.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1740185301989,0.0425,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185302186,0.0425,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185302386,0.2502958,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185302582,0.0525,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185302893,0.2602958,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185303089,0.0525,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185303691,0.2602958,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185304887,0.2602958,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185316484,0.0525,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185317489,0.2602959,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185317791,0.10303538,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185318194,0.31083118,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185319895,0.10303538,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185320096,0.31083118,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185321389,0.42742925,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185322101,0.42742925,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185322398,0.2078196,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185322584,0.2178196,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185322783,0.2581196,96245.0,96237.0,0.2078357]
["bitfinex-derivatives","BTCF0:USTF0",1740185322983,0.2581196,96245.0,96235.0,0.4127598]
["bitfinex-derivatives","BTCF0:USTF0",1740185322984,0.2992196,96245.0,96238.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740185323196,0.2992196,96245.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1740185323397,0.2992196,96245.0,96236.0,0.0519594]
["bitfinex-derivatives","BTCF0:USTF0",1740185323398,0.2992196,96245.0,96243.0,0.2078222]
["bitfinex-derivatives","BTCF0:USTF0",1740185323598,0.2992196,96245.0,96244.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1740185323995,0.2992196,96245.0,96244.0,0.20897766]
["bitfinex-derivatives","BTCF0:USTF0",1740185324298,0.2992196,96245.0,96244.0,0.20997766]
["bitfinex-derivatives","BTCF0:USTF0",1740185324299,0.2902196,96245.0,96244.0,0.20997766]
["bitfinex-derivatives","BTCF0:USTF0",1740185324696,0.3002196,96245.0,96244.0,0.20997766]
["bitfinex-derivatives","BTCF0:USTF0",1740185325091,0.45601635,96245.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1740185326490,0.45601635,96245.0,96244.0,0.20997756]
["bitfinex-derivatives","BTCF0:USTF0",1740185326685,0.45601635,96245.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1740185327494,0.0421,96245.0,96244.0,0.20997756]
["bitfinex-derivatives","BTCF0:USTF0",1740185327699,0.0421,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185328295,0.0521,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185328495,0.2599196,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185329401,0.0521,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185330191,0.2499196,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185330388,0.0421,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185330991,0.001,96245.0,96244.0,0.32787756]
["bitfinex-derivatives","BTCF0:USTF0",1740185334699,0.001,96245.0,96244.0,0.43619756]
["bitfinex-derivatives","BTCF0:USTF0",1740185334910,0.001,96245.0,96244.0,0.44619756]
["bitfinex-derivatives","BTCF0:USTF0",1740185335999,0.15579675,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185336504,0.15579675,96256.0,96255.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1740185336695,0.15579675,96256.0,96255.0,0.258698]
["bitfinex-derivatives","BTCF0:USTF0",1740185337200,0.15679675,96256.0,96255.0,0.259698]
["bitfinex-derivatives","BTCF0:USTF0",1740185338699,0.15679675,96256.0,96255.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1740185338700,0.15779675,96256.0,96255.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1740185339002,0.05253391,96256.0,96255.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1740185339201,0.05253391,96256.0,96255.0,0.338898]
["bitfinex-derivatives","BTCF0:USTF0",1740185339402,0.05253391,96256.0,96255.0,0.35514319]
["bitfinex-derivatives","BTCF0:USTF0",1740185340493,0.05253391,96256.0,96255.0,0.34514319]
["bitfinex-derivatives","BTCF0:USTF0",1740185340698,0.05253391,96256.0,96255.0,0.35514319]
["bitfinex-derivatives","BTCF0:USTF0",1740185342403,0.002,96256.0,96255.0,0.35514319]
["bitfinex-derivatives","BTCF0:USTF0",1740185342798,0.2097958,96256.0,96255.0,0.01824519]
["bitfinex-derivatives","BTCF0:USTF0",1740185343108,0.3282958,96256.0,96255.0,0.22604319]
["bitfinex-derivatives","BTCF0:USTF0",1740185343304,0.3282958,96256.0,96255.0,0.01824519]
["bitfinex-derivatives","BTCF0:USTF0",1740185343608,0.3282958,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185343806,0.3282958,96256.0,96255.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1740185344507,0.3282958,96256.0,96255.0,0.22604447]
["bitfinex-derivatives","BTCF0:USTF0",1740185344706,0.3282958,96256.0,96255.0,0.01824647]
["bitfinex-derivatives","BTCF0:USTF0",1740185345614,0.3282958,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185347316,0.2078196,96245.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185347517,0.5686196,96245.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185347912,0.6910196,96245.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185349020,0.6920196,96245.0,96244.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1740185350425,0.6930196,96245.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1740185353909,0.6920196,96245.0,96244.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1740185354217,0.4045,96245.0,96244.0,0.20997756]
["bitfinex-derivatives","BTCF0:USTF0",1740185354420,0.4045,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185354421,0.66286289,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185354605,0.45504329,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185354805,0.45604329,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185355015,0.41434329,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185356216,0.41234329,96245.0,96244.0,0.28857756]
["bitfinex-derivatives","BTCF0:USTF0",1740185356410,0.41434329,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185356910,0.41334329,96245.0,96244.0,0.28857756]
["bitfinex-derivatives","BTCF0:USTF0",1740185357113,0.41434329,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185358325,0.3638,96245.0,96244.0,0.28957756]
["bitfinex-derivatives","BTCF0:USTF0",1740185360414,0.003,96245.0,96244.0,0.65037756]
["bitfinex-derivatives","BTCF0:USTF0",1740185360919,0.003,96245.0,96244.0,0.67177787]
["bitfinex-derivatives","BTCF0:USTF0",1740185361117,0.01128312,96265.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1740185361323,0.01128312,96265.0,96254.0,0.6762001]
["bitfinex-derivatives","BTCF0:USTF0",1740185361719,0.2077744,96266.0,96254.0,0.7155001]
["bitfinex-derivatives","BTCF0:USTF0",1740185361918,0.0519431,96267.0,96254.0,0.7155001]
["bitfinex-derivatives","BTCF0:USTF0",1740185362117,0.26977789,96268.0,96254.0,0.7155001]
["bitfinex-derivatives","BTCF0:USTF0",1740185362118,0.2077755,96266.0,96254.0,0.7155001]
["bitfinex-derivatives","BTCF0:USTF0",1740185362320,0.1889561,96255.0,96254.0,0.7165001]
["bitfinex-derivatives","BTCF0:USTF0",1740185362716,0.1889561,96255.0,96254.0,0.7175001]
["bitfinex-derivatives","BTCF0:USTF0",1740185363120,0.46920853,96283.0,96254.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1740185363417,0.0519425,96268.0,96261.0,0.0519459]
["bitfinex-derivatives","BTCF0:USTF0",1740185363623,0.2077756,96266.0,96263.0,0.0519451]
["bitfinex-derivatives","BTCF0:USTF0",1740185363924,0.2077756,96266.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1740185365126,0.2077756,96266.0,96265.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1740185366426,0.2077756,96266.0,96265.0,0.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1740185366721,0.2077711,96268.0,96265.0,0.0539436]
["bitfinex-derivatives","BTCF0:USTF0",1740185366926,0.2077711,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1740185368926,0.2077711,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185369116,0.2077711,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185371928,0.05053231,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185372129,0.25830221,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185372625,0.05053231,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185373127,0.25830221,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185373722,0.05053231,96268.0,96267.0,0.22601595]
["bitfinex-derivatives","BTCF0:USTF0",1740185373917,0.05053231,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185374124,0.05053231,96268.0,96267.0,0.2260159]
["bitfinex-derivatives","BTCF0:USTF0",1740185374125,0.25830221,96268.0,96267.0,0.2260159]
["bitfinex-derivatives","BTCF0:USTF0",1740185375725,0.05053231,96268.0,96267.0,0.2260159]
["bitfinex-derivatives","BTCF0:USTF0",1740185376732,0.25830221,96268.0,96267.0,0.2260159]
["bitfinex-derivatives","BTCF0:USTF0",1740185378825,0.2077699,96268.0,96267.0,0.2260159]
["bitfinex-derivatives","BTCF0:USTF0",1740185382241,0.2077699,96268.0,96267.0,0.22601594]
["bitfinex-derivatives","BTCF0:USTF0",1740185383532,0.2077699,96268.0,96267.0,0.01824384]
["bitfinex-derivatives","BTCF0:USTF0",1740185383929,0.2077699,96268.0,96267.0,0.01824395]
["bitfinex-derivatives","BTCF0:USTF0",1740185384840,0.2077699,96268.0,96267.0,0.22601605]
["bitfinex-derivatives","BTCF0:USTF0",1740185385432,0.2077699,96268.0,96267.0,0.01824395]
["bitfinex-derivatives","BTCF0:USTF0",1740185387839,0.2077699,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185388035,0.2077699,96268.0,96267.0,0.01824461]
["bitfinex-derivatives","BTCF0:USTF0",1740185389845,0.2077699,96268.0,96267.0,0.01824489]
["bitfinex-derivatives","BTCF0:USTF0",1740185392143,0.35989677,96268.0,96267.0,0.01824489]
["bitfinex-derivatives","BTCF0:USTF0",1740185392638,0.35989677,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185392639,0.15212687,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185392846,0.35989677,96268.0,96267.0,0.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1740185393044,0.35989677,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185394243,0.35989677,96268.0,96267.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740185394438,0.35989677,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185395950,0.25830288,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185399547,0.2077699,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185406855,0.4812957,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185411150,0.4812957,96268.0,96267.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740185411350,0.25830038,96268.0,96267.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740185412649,0.25830038,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185412849,0.25830038,96268.0,96267.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740185413050,0.25830038,96268.0,96267.0,0.2846721]
["bitfinex-derivatives","BTCF0:USTF0",1740185413352,0.25830038,96268.0,96267.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740185413853,0.25830038,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185414048,0.2077807,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185414246,0.412744,96266.0,96255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740185414454,0.0392,96262.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185414653,0.0392,96262.0,96248.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740185414961,0.2078109,96249.0,96248.0,0.35142335]
["bitfinex-derivatives","BTCF0:USTF0",1740185415351,0.2470109,96249.0,96248.0,0.35142335]
["bitfinex-derivatives","BTCF0:USTF0",1740185415863,0.2470109,96249.0,96248.0,0.55923645]
["bitfinex-derivatives","BTCF0:USTF0",1740185416160,0.2470109,96249.0,96248.0,0.31202335]
["bitfinex-derivatives","BTCF0:USTF0",1740185416361,0.2470109,96249.0,96248.0,0.31302335]
["bitfinex-derivatives","BTCF0:USTF0",1740185416553,0.2470109,96249.0,96248.0,0.52083645]
["bitfinex-derivatives","BTCF0:USTF0",1740185417954,0.2470109,96249.0,96248.0,0.53708336]
["bitfinex-derivatives","BTCF0:USTF0",1740185418762,0.2470109,96249.0,96248.0,0.32927026]
["bitfinex-derivatives","BTCF0:USTF0",1740185418967,0.2470109,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185419455,0.2470109,96249.0,96248.0,0.2098131]
["bitfinex-derivatives","BTCF0:USTF0",1740185420363,0.2470109,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185423962,0.2470109,96249.0,96248.0,0.01824702]
["bitfinex-derivatives","BTCF0:USTF0",1740185424265,0.2470109,96249.0,96248.0,0.22606012]
["bitfinex-derivatives","BTCF0:USTF0",1740185424764,0.2470109,96249.0,96248.0,0.22606009]
["bitfinex-derivatives","BTCF0:USTF0",1740185424968,0.2470109,96249.0,96248.0,0.2098131]
["bitfinex-derivatives","BTCF0:USTF0",1740185429160,0.2470109,96249.0,96248.0,0.22605999]
["bitfinex-derivatives","BTCF0:USTF0",1740185432669,0.2470109,96249.0,96248.0,0.01824689]
["bitfinex-derivatives","BTCF0:USTF0",1740185433062,0.2470109,96249.0,96248.0,0.2098131]
["bitfinex-derivatives","BTCF0:USTF0",1740185434274,0.2470109,96249.0,96248.0,0.22605999]
["bitfinex-derivatives","BTCF0:USTF0",1740185435071,0.2470109,96249.0,96248.0,0.01824689]
["bitfinex-derivatives","BTCF0:USTF0",1740185435268,0.2470109,96249.0,96248.0,0.22605999]
["bitfinex-derivatives","BTCF0:USTF0",1740185435866,0.2470109,96249.0,96248.0,0.01824689]
["bitfinex-derivatives","BTCF0:USTF0",1740185436166,0.2470109,96249.0,96248.0,0.22605999]
["bitfinex-derivatives","BTCF0:USTF0",1740185438575,0.2470109,96249.0,96248.0,0.22605965]
["bitfinex-derivatives","BTCF0:USTF0",1740185439167,0.2078109,96249.0,96248.0,0.22605965]
["bitfinex-derivatives","BTCF0:USTF0",1740185440481,0.0519515,96252.0,96248.0,0.01824655]
["bitfinex-derivatives","BTCF0:USTF0",1740185440673,0.2078088,96251.0,96250.0,0.2597587]
["bitfinex-derivatives","BTCF0:USTF0",1740185440879,0.2078088,96251.0,96250.0,0.27600525]
["bitfinex-derivatives","BTCF0:USTF0",1740185442369,0.2078088,96251.0,96250.0,0.27700525]
["bitfinex-derivatives","BTCF0:USTF0",1740185442565,0.2088088,96251.0,96250.0,0.27700525]
["bitfinex-derivatives","BTCF0:USTF0",1740185442770,0.2088088,96251.0,96250.0,0.63780525]
["bitfinex-derivatives","BTCF0:USTF0",1740185442974,0.2088066,96251.0,96250.0,0.63780525]
["bitfinex-derivatives","BTCF0:USTF0",1740185443579,0.2088066,96251.0,96250.0,0.63880525]
["bitfinex-derivatives","BTCF0:USTF0",1740185444076,0.2088066,96251.0,96250.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1740185445280,0.001,96251.0,96250.0,0.6225587]
["bitfinex-derivatives","BTCF0:USTF0",1740185445479,0.15584337,96259.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740185445784,0.15584337,96259.0,96258.0,0.5685915]
["bitfinex-derivatives","BTCF0:USTF0",1740185446772,0.15584337,96259.0,96258.0,0.5695915]
["bitfinex-derivatives","BTCF0:USTF0",1740185448681,0.15584337,96259.0,96258.0,0.5705915]
["bitfinex-derivatives","BTCF0:USTF0",1740185448984,0.2077746,96266.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1740185450182,0.15584337,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185450386,0.36361687,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740185451475,0.2077742,96266.0,96265.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185451873,0.2077742,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185452183,0.2077742,96266.0,96265.0,0.2087764]
["bitfinex-derivatives","BTCF0:USTF0",1740185452384,0.36361577,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740185452979,0.15584337,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740185453182,0.2077721,96267.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185453380,0.2077721,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185453579,0.2077721,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185453887,0.2077721,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185454784,0.2077721,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185454988,0.2077721,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185455189,0.2858706,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1740185455390,0.2077721,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185455586,0.2077721,96267.0,96266.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1740185456082,0.2077721,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185456288,0.2077721,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185456490,0.2077721,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185456689,0.2077721,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185456887,0.2077721,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1740185457089,0.0781,96268.0,96266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740185457283,0.0781,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1740185457992,0.0781,96268.0,96267.0,0.9293721]
["bitfinex-derivatives","BTCF0:USTF0",1740185458185,0.0781,96268.0,96267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740185458498,0.0781,96268.0,96267.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740185459094,0.0781,96268.0,96267.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740185461492,0.0781,96268.0,96267.0,0.9313721]
["bitfinex-derivatives","BTCF0:USTF0",1740185461886,0.01113942,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740185462082,0.15584337,96271.0,96268.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740185462390,0.15584337,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1740185463009,0.37480741,96271.0,96269.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1740185463194,0.2077656,96270.0,96269.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1740185463898,0.2077678,96269.0,96268.0,0.2482699]
["bitfinex-derivatives","BTCF0:USTF0",1740185464485,0.2077678,96269.0,96268.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740185464689,0.2077678,96269.0,96268.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740185464887,0.2077678,96269.0,96268.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740185465399,0.2077678,96269.0,96268.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740185465891,0.2077678,96269.0,96268.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740185466690,0.2077678,96269.0,96268.0,0.2482699]
["bitfinex-derivatives","BTCF0:USTF0",1740185473004,0.01120004,96271.0,96268.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740185473207,0.2077663,96270.0,96269.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1740185474402,0.0519399,96273.0,96268.0,0.0924423]
["bitfinex-derivatives","BTCF0:USTF0",1740185474709,0.2077655,96271.0,96270.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1740185475207,0.06287823,96273.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1740185475602,0.06287823,96273.0,96269.0,0.0539419]
["bitfinex-derivatives","BTCF0:USTF0",1740185475809,0.2077637,96271.0,96270.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1740185476411,0.2077637,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185477011,0.2077635,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185477206,0.2077635,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185477404,0.2077635,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185477901,0.2077635,96271.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185478101,0.2077635,96271.0,96270.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1740185478703,0.2077635,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185479715,0.2077635,96271.0,96270.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1740185481311,0.2077635,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185481813,0.2077635,96271.0,96270.0,0.2097656]
["bitfinex-derivatives","BTCF0:USTF0",1740185482611,0.2077635,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185483605,0.36074823,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185490406,0.25828919,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185496417,0.25828919,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185496418,0.15229029,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185496617,0.2078088,96250.0,96249.0,0.3320558]
["bitfinex-derivatives","BTCF0:USTF0",1740185499527,0.2078088,96250.0,96249.0,0.3330558]
["bitfinex-derivatives","BTCF0:USTF0",1740185500814,0.22067652,96250.0,96249.0,0.3340558]
["bitfinex-derivatives","BTCF0:USTF0",1740185501220,0.3764418,96250.0,96249.0,0.3340558]
["bitfinex-derivatives","BTCF0:USTF0",1740185503126,0.3764418,96250.0,96249.0,0.2983558]
["bitfinex-derivatives","BTCF0:USTF0",1740185503327,0.4121418,96250.0,96249.0,0.2983558]
["bitfinex-derivatives","BTCF0:USTF0",1740185503530,0.40127408,96250.0,96249.0,0.2983558]
["bitfinex-derivatives","BTCF0:USTF0",1740185504226,0.2455088,96250.0,96249.0,0.2983558]
["bitfinex-derivatives","BTCF0:USTF0",1740185505233,0.2455088,96250.0,96249.0,0.246404]
["bitfinex-derivatives","BTCF0:USTF0",1740185507923,0.2455088,96250.0,96249.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740185509532,0.2455088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185513835,0.2455088,96250.0,96249.0,0.01824682]
["bitfinex-derivatives","BTCF0:USTF0",1740185514623,0.2555088,96250.0,96249.0,0.01824682]
["bitfinex-derivatives","BTCF0:USTF0",1740185514830,0.2455088,96250.0,96249.0,0.01824682]
["bitfinex-derivatives","BTCF0:USTF0",1740185515136,0.2555088,96250.0,96249.0,0.01824681]
["bitfinex-derivatives","BTCF0:USTF0",1740185515739,0.2455088,96250.0,96249.0,0.01824681]
["bitfinex-derivatives","BTCF0:USTF0",1740185515943,0.2555088,96250.0,96249.0,0.01824681]
["bitfinex-derivatives","BTCF0:USTF0",1740185516142,0.6063088,96250.0,96249.0,0.22605771]
["bitfinex-derivatives","BTCF0:USTF0",1740185516637,0.6063088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185516940,0.6163088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185517443,0.77207408,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185518135,0.77207408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185519939,0.72637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185520142,0.73637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185520342,0.72637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185520738,0.51856528,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185521242,0.72637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185521439,0.73637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185521747,0.52856528,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185521935,0.73637408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185524335,0.36557408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185524531,0.37557408,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185526044,0.2198088,96250.0,96249.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1740185526343,0.012,96250.0,96249.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1740185526543,0.2098088,96250.0,96249.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1740185527741,0.2198088,96250.0,96249.0,0.2260562]
["bitfinex-derivatives","BTCF0:USTF0",1740185527940,0.2198088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185528543,0.2098088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185528938,0.2198088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185530344,0.012,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185531449,0.2198088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185534938,0.2098088,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185535138,0.002,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185535345,0.2098088,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185535549,0.2198088,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185536044,0.2098088,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185536247,0.2198088,96250.0,96249.0,0.2260559]
["bitfinex-derivatives","BTCF0:USTF0",1740185537654,0.2198088,96250.0,96249.0,0.018245]
["bitfinex-derivatives","BTCF0:USTF0",1740185537655,0.5806088,96250.0,96249.0,0.018245]
["bitfinex-derivatives","BTCF0:USTF0",1740185537956,0.6529088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185538458,0.6529088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185538649,0.2921088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185539152,0.2921088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185539359,0.2921088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185540757,0.2921088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185541855,0.2921088,96250.0,96249.0,0.39573957]
["bitfinex-derivatives","BTCF0:USTF0",1740185542556,0.6529088,96250.0,96249.0,0.39573957]
["bitfinex-derivatives","BTCF0:USTF0",1740185543754,0.6529088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740185544552,0.6529088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185545350,0.2078282,96241.0,96235.0,0.2078401]
["bitfinex-derivatives","BTCF0:USTF0",1740185545562,0.2178282,96241.0,96234.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740185545859,0.5786282,96241.0,96234.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740185546056,0.6486282,96241.0,96234.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740185546355,0.2078433,96234.0,96233.0,0.3101354]
["bitfinex-derivatives","BTCF0:USTF0",1740185546547,0.2178433,96234.0,96233.0,0.3101354]
["bitfinex-derivatives","BTCF0:USTF0",1740185546947,0.2168433,96234.0,96233.0,0.5179809]
["bitfinex-derivatives","BTCF0:USTF0",1740185547656,0.2178433,96234.0,96233.0,0.5179809]
["bitfinex-derivatives","BTCF0:USTF0",1740185548457,0.22838117,96234.0,96233.0,0.5179809]
["bitfinex-derivatives","BTCF0:USTF0",1740185548650,0.23138117,96234.0,96233.0,0.5189809]
["bitfinex-derivatives","BTCF0:USTF0",1740185550552,0.23138117,96234.0,96233.0,0.3111354]
["bitfinex-derivatives","BTCF0:USTF0",1740185551551,0.23138117,96234.0,96213.0,0.18604027]
["bitfinex-derivatives","BTCF0:USTF0",1740185551552,0.02453787,96234.0,96213.0,0.18604027]
["bitfinex-derivatives","BTCF0:USTF0",1740185551756,0.2078865,96214.0,96213.0,0.44589667]
["bitfinex-derivatives","BTCF0:USTF0",1740185551956,0.2178865,96214.0,96213.0,0.44589667]
["bitfinex-derivatives","BTCF0:USTF0",1740185552257,0.2168865,96214.0,96213.0,0.44589667]
["bitfinex-derivatives","BTCF0:USTF0",1740185552853,0.013,96214.0,96213.0,0.44689667]
["bitfinex-derivatives","BTCF0:USTF0",1740185553555,0.2208865,96214.0,96213.0,0.44689667]
["bitfinex-derivatives","BTCF0:USTF0",1740185553751,0.2328275,96214.0,96213.0,0.44689667]
["bitfinex-derivatives","BTCF0:USTF0",1740185555553,0.2218865,96214.0,96213.0,0.44689667]
["bitfinex-derivatives","BTCF0:USTF0",1740185556062,0.2218865,96214.0,96213.0,0.2608564]
["bitfinex-derivatives","BTCF0:USTF0",1740185556557,0.2218865,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185557057,0.23251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185557262,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185558058,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185558359,0.23251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185559257,0.22251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185559556,0.23251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185569267,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185569566,0.01462532,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185569964,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185570763,0.01462532,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185571076,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185571257,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185572672,0.23251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185572860,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185573055,0.23251182,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185573962,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185576570,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185576775,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185578568,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185578772,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185579318,0.01462532,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185579470,0.22251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185579866,0.23251182,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185580464,0.004,96214.0,96213.0,0.22968038]
["bitfinex-derivatives","BTCF0:USTF0",1740185580669,0.207866,96224.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1740185580870,0.20802296,96223.0,96222.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1740185581466,0.01015586,96223.0,96222.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1740185581670,0.21802296,96223.0,96222.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1740185581863,0.22202296,96223.0,96222.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1740185582470,0.22502296,96223.0,96222.0,0.3166693]
["bitfinex-derivatives","BTCF0:USTF0",1740185582671,0.22802296,96223.0,96222.0,0.3166693]
["bitfinex-derivatives","BTCF0:USTF0",1740185583272,0.22802296,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185583474,0.69272296,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740185583871,0.69272296,96223.0,96211.0,0.2480537]
["bitfinex-derivatives","BTCF0:USTF0",1740185583872,0.48485586,96223.0,96211.0,0.2480537]
["bitfinex-derivatives","BTCF0:USTF0",1740185584072,0.2178909,96212.0,96211.0,0.2480537]
["bitfinex-derivatives","BTCF0:USTF0",1740185584673,0.207906,96205.0,96198.0,0.2079208]
["bitfinex-derivatives","BTCF0:USTF0",1740185584879,0.578706,96205.0,96188.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185585066,0.647306,96205.0,96188.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185585379,0.646306,96205.0,96194.0,0.2079279]
["bitfinex-derivatives","BTCF0:USTF0",1740185585675,0.646306,96205.0,96195.0,0.2079263]
["bitfinex-derivatives","BTCF0:USTF0",1740185585883,0.653306,96205.0,96204.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1740185586974,0.758866,96205.0,96204.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1740185601297,0.2079298,96194.0,96193.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740185601493,0.2179298,96194.0,96193.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740185602500,0.2249298,96194.0,96193.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740185603099,0.2249298,96194.0,96193.0,0.2418319]
["bitfinex-derivatives","BTCF0:USTF0",1740185603499,0.23568284,96194.0,96193.0,0.2428319]
["bitfinex-derivatives","BTCF0:USTF0",1740185609900,0.23568284,96194.0,96193.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740185610502,0.23568284,96194.0,96193.0,0.2428319]
["bitfinex-derivatives","BTCF0:USTF0",1740185612413,0.23568284,96194.0,96193.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740185613501,0.23568284,96194.0,96193.0,0.2428319]
["bitfinex-derivatives","BTCF0:USTF0",1740185614514,0.23568284,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185614812,0.22568284,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185615714,0.007,96194.0,96193.0,0.28509542]
["bitfinex-derivatives","BTCF0:USTF0",1740185616612,0.007,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185617605,0.017,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185617806,0.007,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185618011,0.017,96194.0,96193.0,0.25908736]
["bitfinex-derivatives","BTCF0:USTF0",1740185618217,0.017,96194.0,96193.0,0.25908617]
["bitfinex-derivatives","BTCF0:USTF0",1740185618709,0.007,96194.0,96193.0,0.25908617]
["bitfinex-derivatives","BTCF0:USTF0",1740185618906,0.007,96194.0,96193.0,0.64688726]
["bitfinex-derivatives","BTCF0:USTF0",1740185620407,0.017,96194.0,96193.0,0.64688726]
["bitfinex-derivatives","BTCF0:USTF0",1740185622422,0.017,96194.0,96193.0,1.00768726]
["bitfinex-derivatives","BTCF0:USTF0",1740185626119,0.007,96194.0,96193.0,1.0076867]
["bitfinex-derivatives","BTCF0:USTF0",1740185626319,0.017,96194.0,96193.0,1.0076867]
["bitfinex-derivatives","BTCF0:USTF0",1740185626623,0.017,96194.0,96193.0,0.61988561]
["bitfinex-derivatives","BTCF0:USTF0",1740185630115,0.017,96194.0,96193.0,0.6198856]
["bitfinex-derivatives","BTCF0:USTF0",1740185633720,0.007,96194.0,96193.0,0.6036319]
["bitfinex-derivatives","BTCF0:USTF0",1740185633915,0.017,96194.0,96193.0,0.6036319]
["bitfinex-derivatives","BTCF0:USTF0",1740185636629,0.017,96194.0,96193.0,0.99102242]
["bitfinex-derivatives","BTCF0:USTF0",1740185637021,0.007,96194.0,96193.0,0.99102242]
["bitfinex-derivatives","BTCF0:USTF0",1740185637224,0.017,96194.0,96193.0,0.99102242]
["bitfinex-derivatives","BTCF0:USTF0",1740185637420,0.007,96194.0,96193.0,0.99102242]
["bitfinex-derivatives","BTCF0:USTF0",1740185637624,0.017,96194.0,96193.0,0.99102242]
["bitfinex-derivatives","BTCF0:USTF0",1740185641234,0.017,96194.0,96193.0,0.6036319]
["bitfinex-derivatives","BTCF0:USTF0",1740185644136,0.10548,96221.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740185644437,0.20944611,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740185644631,0.20944611,96214.0,96213.0,0.22414012]
["bitfinex-derivatives","BTCF0:USTF0",1740185645038,0.21944611,96214.0,96213.0,0.24039165]
["bitfinex-derivatives","BTCF0:USTF0",1740185645225,0.20944611,96214.0,96213.0,0.24039163]
["bitfinex-derivatives","BTCF0:USTF0",1740185645434,0.25984611,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185645636,0.06195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185645835,0.05195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185646034,0.26984611,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185646939,0.06195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185647329,0.26984611,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185647527,0.05195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185647731,0.06195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185647928,0.05195961,96214.0,96213.0,0.24139163]
["bitfinex-derivatives","BTCF0:USTF0",1740185648132,0.05195961,96214.0,96213.0,0.2251401]
["bitfinex-derivatives","BTCF0:USTF0",1740185648541,0.06195961,96214.0,96213.0,0.2251401]
["bitfinex-derivatives","BTCF0:USTF0",1740185648741,0.05195961,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740185649439,0.05195961,96214.0,96213.0,0.2439887]
["bitfinex-derivatives","BTCF0:USTF0",1740185650240,0.06195961,96214.0,96213.0,0.2439887]
["bitfinex-derivatives","BTCF0:USTF0",1740185652234,0.06195961,96214.0,96213.0,0.2807887]
["bitfinex-derivatives","BTCF0:USTF0",1740185653442,0.05195961,96214.0,96213.0,0.2807887]
["bitfinex-derivatives","BTCF0:USTF0",1740185653742,0.06195961,96214.0,96213.0,0.2807887]
["bitfinex-derivatives","BTCF0:USTF0",1740185654246,0.05195961,96214.0,96213.0,0.2807887]
["bitfinex-derivatives","BTCF0:USTF0",1740185654537,0.06195961,96214.0,96213.0,0.2807887]
["bitfinex-derivatives","BTCF0:USTF0",1740185654740,0.01093753,96220.0,96213.0,0.32136132]
["bitfinex-derivatives","BTCF0:USTF0",1740185654944,0.0348,96221.0,96218.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1740185655141,0.0348,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185655331,0.0448,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185656148,0.05554275,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185656745,0.04554275,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185657043,0.0348,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185657431,0.0448,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185657636,0.0518,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185658538,0.0418,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185658740,0.007,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740185658937,0.007,96221.0,96220.0,0.2550736]
["bitfinex-derivatives","BTCF0:USTF0",1740185659140,0.0375,96230.0,96224.0,0.0519661]
["bitfinex-derivatives","BTCF0:USTF0",1740185659341,0.0375,96230.0,96229.0,0.5686541]
["bitfinex-derivatives","BTCF0:USTF0",1740185659745,0.0742,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1740185660045,0.2078327,96239.0,96235.0,0.0519602]
["bitfinex-derivatives","BTCF0:USTF0",1740185660343,0.2078327,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1740185660548,0.2438327,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1740185661244,0.25478878,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1740185661443,0.28878878,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1740185662037,0.2798327,96239.0,96238.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740185662442,0.2808327,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185667251,0.2808325,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185667455,0.073,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185667650,0.2808325,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185669756,0.073,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185670457,0.2808325,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185670663,0.073,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185671355,0.039,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185671658,0.003,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185673555,0.003,96239.0,96238.0,0.5706347]
["bitfinex-derivatives","BTCF0:USTF0",1740185676163,0.2108325,96239.0,96238.0,0.5706347]
["bitfinex-derivatives","BTCF0:USTF0",1740185676368,0.003,96239.0,96238.0,0.5706347]
["bitfinex-derivatives","BTCF0:USTF0",1740185677063,0.2108325,96239.0,96238.0,0.5706347]
["bitfinex-derivatives","BTCF0:USTF0",1740185677965,0.2108325,96239.0,96238.0,0.58688119]
["bitfinex-derivatives","BTCF0:USTF0",1740185679859,0.2108325,96239.0,96238.0,0.5706347]
["bitfinex-derivatives","BTCF0:USTF0",1740185684263,0.2108325,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185687572,0.26137425,96239.0,96238.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1740185689068,0.2078563,96228.0,96227.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185689767,0.2421563,96228.0,96227.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185690363,0.2421563,96228.0,96227.0,0.20801436]
["bitfinex-derivatives","BTCF0:USTF0",1740185690556,0.2421563,96228.0,96227.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185690763,0.2431563,96228.0,96227.0,0.20801436]
["bitfinex-derivatives","BTCF0:USTF0",1740185690963,0.2431563,96228.0,96227.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185691368,0.2431563,96228.0,96227.0,0.20801436]
["bitfinex-derivatives","BTCF0:USTF0",1740185691772,0.2461563,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185693266,0.004,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185693573,0.2118563,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185693869,0.004,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185694767,0.2118563,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185694963,0.004,96228.0,96227.0,0.20901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185695469,0.004,96228.0,96227.0,0.21901436]
["bitfinex-derivatives","BTCF0:USTF0",1740185695967,0.004,96228.0,96227.0,0.23526264]
["bitfinex-derivatives","BTCF0:USTF0",1740185697173,0.004,96228.0,96227.0,0.24614806]
["bitfinex-derivatives","BTCF0:USTF0",1740185699174,0.004,96228.0,96227.0,0.23526264]
["bitfinex-derivatives","BTCF0:USTF0",1740185700263,0.004,96228.0,96227.0,0.24565864]
["bitfinex-derivatives","BTCF0:USTF0",1740185700564,0.15584468,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740185700769,0.15584468,96244.0,96243.0,0.59487218]
["bitfinex-derivatives","BTCF0:USTF0",1740185701369,0.15584468,96244.0,96243.0,0.69797218]
["bitfinex-derivatives","BTCF0:USTF0",1740185701578,0.15584468,96244.0,96243.0,0.71421356]
["bitfinex-derivatives","BTCF0:USTF0",1740185701878,0.15884468,96244.0,96243.0,0.71521356]
["bitfinex-derivatives","BTCF0:USTF0",1740185702179,0.15884468,96244.0,96243.0,0.69896895]
["bitfinex-derivatives","BTCF0:USTF0",1740185702977,0.003,96244.0,96243.0,0.69896895]
["bitfinex-derivatives","BTCF0:USTF0",1740185703276,0.2118217,96244.0,96243.0,0.68996895]
["bitfinex-derivatives","BTCF0:USTF0",1740185703681,0.2118217,96244.0,96243.0,0.65556895]
["bitfinex-derivatives","BTCF0:USTF0",1740185703874,0.6081217,96244.0,96243.0,0.01824505]
["bitfinex-derivatives","BTCF0:USTF0",1740185704072,0.6081217,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740185709075,0.2078455,96233.0,96232.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1740185709582,0.2078455,96233.0,96232.0,0.394026]
["bitfinex-derivatives","BTCF0:USTF0",1740185709775,0.2415455,96233.0,96232.0,0.394026]
["bitfinex-derivatives","BTCF0:USTF0",1740185709972,0.2752455,96233.0,96232.0,0.1861783]
["bitfinex-derivatives","BTCF0:USTF0",1740185710176,0.2762455,96233.0,96232.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1740185710478,0.2772455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185711477,0.2872455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185712167,0.3219455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185714388,0.3119455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185717788,0.2435455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185718087,0.2435455,96233.0,96232.0,0.2431477]
["bitfinex-derivatives","BTCF0:USTF0",1740185719584,0.2435455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185720583,0.2535455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185722283,0.2535455,96233.0,96232.0,0.22609625]
["bitfinex-derivatives","BTCF0:USTF0",1740185723285,0.2535455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185725085,0.0457,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185725278,0.2535455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185725683,0.0457,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185726287,0.2535455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185726486,0.2435455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185727489,0.0357,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185727792,0.2435455,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185728193,0.0357,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1740185728393,0.0357,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185728587,0.2435455,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185729093,0.0357,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185729400,0.2435455,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185729596,0.0457,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185730595,0.012,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185731996,0.002,96233.0,96232.0,0.2453477]
["bitfinex-derivatives","BTCF0:USTF0",1740185733288,0.002,96233.0,96232.0,0.26159495]
["bitfinex-derivatives","BTCF0:USTF0",1740185733489,0.002,96233.0,96232.0,0.27216849]
["bitfinex-derivatives","BTCF0:USTF0",1740185733688,0.002,96233.0,96232.0,0.26159495]
["bitfinex-derivatives","BTCF0:USTF0",1740185734593,0.002,96233.0,96232.0,0.27208446]
["bitfinex-derivatives","BTCF0:USTF0",1740185735101,0.002,96233.0,96232.0,0.37736446]
["bitfinex-derivatives","BTCF0:USTF0",1740185736487,0.002,96233.0,96232.0,0.36687495]
["bitfinex-derivatives","BTCF0:USTF0",1740185737589,0.002,96233.0,96232.0,0.37744636]
["bitfinex-derivatives","BTCF0:USTF0",1740185737793,0.002,96233.0,96232.0,0.76452167]
["bitfinex-derivatives","BTCF0:USTF0",1740185738197,0.002,96233.0,96232.0,0.78076883]
["bitfinex-derivatives","BTCF0:USTF0",1740185740203,0.002,96233.0,96232.0,0.76452167]
["bitfinex-derivatives","BTCF0:USTF0",1740185740401,0.002,96233.0,96232.0,0.65924167]
["bitfinex-derivatives","BTCF0:USTF0",1740185740601,0.002,96233.0,96232.0,0.76452167]
["bitfinex-derivatives","BTCF0:USTF0",1740185740900,0.002,96233.0,96232.0,0.76452224]
["bitfinex-derivatives","BTCF0:USTF0",1740185742294,0.002,96233.0,96232.0,0.79952224]
["bitfinex-derivatives","BTCF0:USTF0",1740185743406,0.002,96233.0,96232.0,0.79952218]
["bitfinex-derivatives","BTCF0:USTF0",1740185744607,0.002,96233.0,96232.0,0.40187546]
["bitfinex-derivatives","BTCF0:USTF0",1740185747597,0.002,96233.0,96232.0,0.71249727]
["bitfinex-derivatives","BTCF0:USTF0",1740185748808,0.002,96233.0,96232.0,0.71249636]
["bitfinex-derivatives","BTCF0:USTF0",1740185749312,0.002,96233.0,96232.0,0.73849132]
["bitfinex-derivatives","BTCF0:USTF0",1740185750718,0.002,96233.0,96232.0,0.70299132]
["bitfinex-derivatives","BTCF0:USTF0",1740185752203,0.002,96233.0,96232.0,0.39236951]
["bitfinex-derivatives","BTCF0:USTF0",1740185753506,0.002,96233.0,96232.0,0.75316951]
["bitfinex-derivatives","BTCF0:USTF0",1740185756707,0.002,96233.0,96232.0,0.76941636]
["bitfinex-derivatives","BTCF0:USTF0",1740185757406,0.002,96233.0,96232.0,0.7434214]
["bitfinex-derivatives","BTCF0:USTF0",1740185757605,0.002,96233.0,96232.0,0.72717455]
["bitfinex-derivatives","BTCF0:USTF0",1740185758411,0.002,96233.0,96232.0,0.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1740185759612,0.002,96233.0,96232.0,1.1175863]
["bitfinex-derivatives","BTCF0:USTF0",1740185760516,0.2078286,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740185765613,0.2178286,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740185766928,0.01,96241.0,96240.0,0.5686304]
["bitfinex-derivatives","BTCF0:USTF0",1740185767115,0.00155896,96251.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740185767420,0.00155896,96251.0,96246.0,0.33346445]
["bitfinex-derivatives","BTCF0:USTF0",1740185767617,0.00155896,96251.0,96246.0,0.40066445]
["bitfinex-derivatives","BTCF0:USTF0",1740185769613,0.00155896,96251.0,96246.0,0.58756613]
["bitfinex-derivatives","BTCF0:USTF0",1740185769814,0.00155896,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1740185770014,0.0338,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1740185775012,0.0338,96255.0,96254.0,0.5686001]
["bitfinex-derivatives","BTCF0:USTF0",1740185789419,0.0519458,96262.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185789727,0.2597311,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1740185790029,0.2077853,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1740185800935,0.20794027,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185805939,0.00015557,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185806342,0.20793417,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185806546,0.00015557,96264.0,96262.0,0.24839024]
["bitfinex-derivatives","BTCF0:USTF0",1740185806744,0.00015557,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185806745,0.36378095,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185807147,0.15600025,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185807844,0.36377885,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185810451,0.25846236,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185813550,0.05068376,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185813758,0.05068376,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185814251,0.25846236,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185815152,0.20793417,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185815450,0.00015557,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185815650,0.20793417,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185815848,0.00015557,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185816049,0.20793417,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185816246,0.00015557,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185816447,0.20793417,96264.0,96263.0,0.2406807]
["bitfinex-derivatives","BTCF0:USTF0",1740185816950,0.20793417,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185817559,0.207785,96261.0,96260.0,0.5685845]
["bitfinex-derivatives","BTCF0:USTF0",1740185820458,0.20793417,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185823663,0.21793417,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740185824359,0.207785,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185824655,0.217785,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185824857,0.217785,96261.0,96257.0,0.30985711]
["bitfinex-derivatives","BTCF0:USTF0",1740185824858,0.2077915,96258.0,96257.0,0.30985711]
["bitfinex-derivatives","BTCF0:USTF0",1740185825058,0.2177915,96258.0,96257.0,0.30985711]
["bitfinex-derivatives","BTCF0:USTF0",1740185825766,0.5785915,96258.0,96257.0,0.30985711]
["bitfinex-derivatives","BTCF0:USTF0",1740185828651,0.5785915,96258.0,96250.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740185828652,0.2078109,96249.0,96244.0,0.0519552]
["bitfinex-derivatives","BTCF0:USTF0",1740185828855,0.2178109,96249.0,96246.0,0.2078169]
["bitfinex-derivatives","BTCF0:USTF0",1740185829365,0.2895109,96249.0,96246.0,0.2078169]
["bitfinex-derivatives","BTCF0:USTF0",1740185829664,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185830062,0.2895109,96249.0,96242.0,0.2416258]
["bitfinex-derivatives","BTCF0:USTF0",1740185830257,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185830951,0.2895109,96249.0,96242.0,0.2416244]
["bitfinex-derivatives","BTCF0:USTF0",1740185831157,0.2895109,96249.0,96242.0,0.0857562]
["bitfinex-derivatives","BTCF0:USTF0",1740185831358,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185831561,0.2895109,96249.0,96243.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740185831758,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185831965,0.2895109,96249.0,96243.0,0.2078233]
["bitfinex-derivatives","BTCF0:USTF0",1740185832165,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185832551,0.2895109,96249.0,96244.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1740185833160,0.2895109,96249.0,96243.0,0.2078222]
["bitfinex-derivatives","BTCF0:USTF0",1740185833360,0.2895109,96249.0,96242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185833866,0.2895109,96249.0,96243.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1740185834066,0.2895109,96249.0,96241.0,0.36235846]
["bitfinex-derivatives","BTCF0:USTF0",1740185834269,0.2078261,96242.0,96241.0,0.36235846]
["bitfinex-derivatives","BTCF0:USTF0",1740185834471,0.2178261,96242.0,96241.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1740185835265,0.2178261,96242.0,96241.0,0.18792942]
["bitfinex-derivatives","BTCF0:USTF0",1740185836167,0.43302001,96249.0,96242.0,0.2597762]
["bitfinex-derivatives","BTCF0:USTF0",1740185836355,0.2078217,96244.0,96243.0,0.2764235]
["bitfinex-derivatives","BTCF0:USTF0",1740185836560,0.2178217,96244.0,96243.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740185836763,0.2078217,96244.0,96243.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740185836966,0.2178217,96244.0,96243.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740185839268,0.2178217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185842272,0.2078217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185842664,0.2078217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185843363,0.2178217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185843566,0.2078217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185844373,0.2178217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185844572,0.2178217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185844773,0.2178217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185845469,0.2078217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185846467,0.2178217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185847069,0.2078217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185847467,0.2178217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185849374,0.2178217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185849872,0.2178217,96244.0,96243.0,0.2428239]
["bitfinex-derivatives","BTCF0:USTF0",1740185850474,0.2178217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185860379,0.37345547,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185863985,0.36345547,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185864685,0.2078217,96244.0,96243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740185866190,0.0519549,96245.0,96241.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1740185866393,0.2078261,96242.0,96241.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1740185867591,0.2078261,96242.0,96241.0,0.20938666]
["bitfinex-derivatives","BTCF0:USTF0",1740185868587,0.2078261,96242.0,96241.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1740185868991,0.2078261,96242.0,96241.0,0.20938666]
["bitfinex-derivatives","BTCF0:USTF0",1740185870485,0.2078244,96243.0,96242.0,0.2078228]
["bitfinex-derivatives","BTCF0:USTF0",1740185871188,0.0519525,96250.0,96246.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740185871189,0.2078153,96247.0,96246.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1740185871392,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185871703,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185872297,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185873497,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185874101,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185875193,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185876089,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185876291,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185876687,0.36371786,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185877197,0.36371786,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185877391,0.36371786,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185877587,0.36371786,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185878301,0.36371786,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185880905,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185881296,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185881499,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185881806,0.2078153,96247.0,96246.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740185882009,0.2078153,96247.0,96246.0,0.2795174]
["bitfinex-derivatives","BTCF0:USTF0",1740185883394,0.036,96251.0,96247.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1740185883598,0.034,96261.0,96256.0,0.2077948]
["bitfinex-derivatives","BTCF0:USTF0",1740185883809,0.0329,96257.0,96256.0,0.2077948]
["bitfinex-derivatives","BTCF0:USTF0",1740185884406,0.2597547,96254.0,96253.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1740185885897,0.0848485,96257.0,96253.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1740185886098,0.0519496,96255.0,96254.0,0.2951475]
["bitfinex-derivatives","BTCF0:USTF0",1740185886607,0.2597476,96255.0,96254.0,0.2951475]
["bitfinex-derivatives","BTCF0:USTF0",1740185887020,0.0848485,96257.0,96255.0,0.2597452]
["bitfinex-derivatives","BTCF0:USTF0",1740185887021,0.2077966,96256.0,96255.0,0.2597452]
["bitfinex-derivatives","BTCF0:USTF0",1740185887212,0.2077966,96256.0,96255.0,0.2943452]
["bitfinex-derivatives","BTCF0:USTF0",1740185887812,0.2077966,96256.0,96255.0,0.2423958]
["bitfinex-derivatives","BTCF0:USTF0",1740185889699,0.2077966,96256.0,96255.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740185890003,0.2077966,96256.0,96255.0,0.242398]
["bitfinex-derivatives","BTCF0:USTF0",1740185895514,0.25833219,96256.0,96255.0,0.242398]
["bitfinex-derivatives","BTCF0:USTF0",1740185902120,0.25833219,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185902318,0.2077966,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740185911129,0.207798,96255.0,96254.0,0.42952611]
["bitfinex-derivatives","BTCF0:USTF0",1740185913730,0.217798,96255.0,96254.0,0.42952611]
["bitfinex-derivatives","BTCF0:USTF0",1740185918935,0.217798,96255.0,96254.0,0.42952691]
["bitfinex-derivatives","BTCF0:USTF0",1740185919435,0.217798,96255.0,96254.0,0.22172681]
["bitfinex-derivatives","BTCF0:USTF0",1740185919637,0.1472161,96255.0,96248.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740185919934,0.2178109,96249.0,96248.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740185920129,0.5786109,96249.0,96248.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740185920333,0.2078196,96245.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740185920634,0.2178196,96245.0,96244.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740185920837,0.2078261,96242.0,96241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185921037,0.2178261,96242.0,96241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185923334,0.2178261,96242.0,96241.0,0.2416282]
["bitfinex-derivatives","BTCF0:USTF0",1740185924143,0.2178261,96242.0,96241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185924344,0.26836281,96242.0,96241.0,0.2416282]
["bitfinex-derivatives","BTCF0:USTF0",1740185926242,0.26836281,96242.0,96241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185926547,0.27893862,96242.0,96241.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740185927845,0.27893862,96242.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740185927846,0.2078433,96234.0,96233.0,0.242243]
["bitfinex-derivatives","BTCF0:USTF0",1740185928041,0.2178433,96234.0,96233.0,0.2743455]
["bitfinex-derivatives","BTCF0:USTF0",1740185928434,0.2178433,96234.0,96233.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740185928843,0.2178433,96234.0,96233.0,0.28053575]
["bitfinex-derivatives","BTCF0:USTF0",1740185929337,0.2178433,96234.0,96233.0,0.48838125]
["bitfinex-derivatives","BTCF0:USTF0",1740185933746,0.2178433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185947656,0.2078433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185947864,0.2178433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185958263,0.2078433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185958472,0.2178433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185971384,0.01,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185971585,0.2078433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185971785,0.2178433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185973984,0.2078433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185974376,0.2178433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185975287,0.2078433,96234.0,96233.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740185975584,0.2178433,96234.0,96233.0,0.62723018]
["bitfinex-derivatives","BTCF0:USTF0",1740185977484,0.2078433,96234.0,96233.0,0.62723018]
["bitfinex-derivatives","BTCF0:USTF0",1740185977687,0.2178433,96234.0,96233.0,0.62723018]
["bitfinex-derivatives","BTCF0:USTF0",1740185979982,0.3117597,96240.0,96239.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740185980482,0.3217597,96240.0,96239.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740185988090,0.00015586,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740185988391,0.2204,96253.0,96249.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1740185988392,0.0341,96250.0,96249.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1740185988595,0.0441,96250.0,96249.0,0.6028109]
["bitfinex-derivatives","BTCF0:USTF0",1740185988792,0.0341,96250.0,96249.0,0.6028109]
["bitfinex-derivatives","BTCF0:USTF0",1740185989096,0.0441,96250.0,96249.0,0.6028109]
["bitfinex-derivatives","BTCF0:USTF0",1740185990594,0.0341,96250.0,96249.0,0.6028109]
["bitfinex-derivatives","BTCF0:USTF0",1740185992791,0.0441,96250.0,96249.0,0.6028109]
["bitfinex-derivatives","BTCF0:USTF0",1740185996503,0.0441,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186001510,0.0441,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186002211,0.2519088,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186003510,0.0441,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186003705,0.0341,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186003913,0.0441,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186004116,0.0341,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186004322,0.0441,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186004818,0.0441,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186005019,0.0441,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186005321,0.09463305,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186006116,0.09463305,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186006519,0.30244185,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186006718,0.09463305,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186006917,0.09463305,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186008015,0.30244185,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186009226,0.09463305,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186009423,0.30244185,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186010021,0.2519088,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186011021,0.2519088,96250.0,96249.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1740186011322,0.2078174,96246.0,96245.0,0.18599827]
["bitfinex-derivatives","BTCF0:USTF0",1740186011522,0.2178174,96246.0,96245.0,0.18599827]
["bitfinex-derivatives","BTCF0:USTF0",1740186011719,0.2730174,96246.0,96245.0,0.18599827]
["bitfinex-derivatives","BTCF0:USTF0",1740186014025,0.2078196,96245.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1740186014224,0.2178196,96245.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1740186014922,0.2078261,96242.0,96241.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740186015132,0.2178261,96242.0,96241.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740186018531,0.2178261,96242.0,96241.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1740186023033,0.2078261,96242.0,96241.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1740186023630,0.2178261,96242.0,96241.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1740186025921,0.2078231,96244.0,96243.0,0.2597776]
["bitfinex-derivatives","BTCF0:USTF0",1740186026128,0.2178231,96244.0,96243.0,0.2597776]
["bitfinex-derivatives","BTCF0:USTF0",1740186031726,0.01,96244.0,96243.0,0.2597776]
["bitfinex-derivatives","BTCF0:USTF0",1740186031941,0.2204,96258.0,96243.0,0.0619559]
["bitfinex-derivatives","BTCF0:USTF0",1740186032131,0.2077937,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186032435,0.26206531,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1740186033235,0.26206531,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186033424,0.26206531,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1740186033738,0.25206531,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1740186035040,0.25206531,96257.0,96256.0,0.6018958]
["bitfinex-derivatives","BTCF0:USTF0",1740186036037,0.01057161,96257.0,96256.0,0.6018958]
["bitfinex-derivatives","BTCF0:USTF0",1740186036244,0.00015557,96259.0,96256.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740186036439,0.20794527,96259.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740186037035,0.00015557,96259.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740186038143,0.15615284,96273.0,96256.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1740186038144,0.0420593,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740186038442,0.2498271,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186038739,0.2498271,96269.0,96268.0,0.5993699]
["bitfinex-derivatives","BTCF0:USTF0",1740186039140,0.2498271,96269.0,96268.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740186039736,0.2498271,96269.0,96268.0,0.5993699]
["bitfinex-derivatives","BTCF0:USTF0",1740186043740,0.2498271,96269.0,96268.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740186043947,0.2498271,96269.0,96268.0,0.5993699]
["bitfinex-derivatives","BTCF0:USTF0",1740186044555,0.2498271,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186051952,0.30035161,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186059963,0.40340316,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186060555,0.40340316,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186060755,0.40340316,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186062856,0.37200316,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186063762,0.2184271,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186071360,0.0106593,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1740186071568,0.0519406,96272.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186071773,0.2597067,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740186072161,0.42679062,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186072468,0.47872852,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186072857,0.48930137,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186073875,0.48930137,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186074873,0.207757,96274.0,96273.0,0.2596938]
["bitfinex-derivatives","BTCF0:USTF0",1740186077572,0.19610344,96277.0,96273.0,0.0519396]
["bitfinex-derivatives","BTCF0:USTF0",1740186077775,0.19610344,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186077776,0.45579794,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186079074,0.30236735,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186080066,0.27026735,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740186080578,0.27026735,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186080967,0.21832925,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186081967,0.21832335,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186084676,0.01057285,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1740186084876,0.39471181,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740186085578,0.40507828,96285.0,96284.0,0.5685354]
["bitfinex-derivatives","BTCF0:USTF0",1740186087269,0.21810247,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740186087476,0.2077376,96283.0,96282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740186087771,0.2077376,96283.0,96282.0,0.3032397]
["bitfinex-derivatives","BTCF0:USTF0",1740186088472,0.2077376,96283.0,96282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740186088671,0.2077483,96278.0,96277.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186088870,0.2077505,96277.0,96276.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740186089173,0.2077527,96276.0,96275.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186089375,0.2379527,96276.0,96275.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186090674,0.2077656,96270.0,96269.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186091175,0.2399656,96270.0,96269.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186094775,0.2399656,96270.0,96269.0,0.39388383]
["bitfinex-derivatives","BTCF0:USTF0",1740186094971,0.2399656,96270.0,96269.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186095176,0.0322,96270.0,96265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740186095486,0.2077742,96266.0,96265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740186095982,0.2697742,96266.0,96265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740186096785,0.2697742,96266.0,96265.0,0.2401764]
["bitfinex-derivatives","BTCF0:USTF0",1740186097876,0.2797742,96266.0,96265.0,0.2401764]
["bitfinex-derivatives","BTCF0:USTF0",1740186098786,0.33030065,96266.0,96265.0,0.2401764]
["bitfinex-derivatives","BTCF0:USTF0",1740186100284,0.12252645,96266.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186100485,0.2078153,96247.0,96246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740186100680,0.2178153,96247.0,96246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740186100885,0.2487153,96247.0,96246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740186101289,0.2078239,96243.0,96240.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186101495,0.5786239,96243.0,96240.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186101885,0.58934191,96243.0,96240.0,0.18611603]
["bitfinex-derivatives","BTCF0:USTF0",1740186102088,0.2078347,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186102291,0.2178347,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186102599,0.2178347,96238.0,96237.0,0.20799276]
["bitfinex-derivatives","BTCF0:USTF0",1740186102888,0.0519574,96241.0,96237.0,0.20799276]
["bitfinex-derivatives","BTCF0:USTF0",1740186102889,0.2597921,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740186103292,0.2597921,96241.0,96240.0,0.2381304]
["bitfinex-derivatives","BTCF0:USTF0",1740186103691,0.21854621,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740186103991,0.2078239,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740186105294,0.21831823,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740186105487,0.27027423,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740186106087,0.21831823,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740186106798,0.21831383,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740186107489,0.05052645,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740186107795,0.2078053,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186108394,0.2178053,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186108598,0.01,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186109596,0.2178045,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186110393,0.01,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186110601,0.0519483,96258.0,96250.0,0.0519521]
["bitfinex-derivatives","BTCF0:USTF0",1740186110602,0.25990846,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740186110795,0.26990846,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740186110990,0.01015586,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740186112593,0.00015586,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740186112992,0.207757,96274.0,96273.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1740186114192,0.217757,96274.0,96273.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1740186115596,0.3116224,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186115896,0.21819383,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186116090,0.22819383,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186116299,0.21819383,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186116797,0.22819383,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186117102,0.22818833,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186118093,0.22918833,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186119611,0.22918833,96280.0,96279.0,0.2409462]
["bitfinex-derivatives","BTCF0:USTF0",1740186120294,0.22918833,96280.0,96279.0,0.2719462]
["bitfinex-derivatives","BTCF0:USTF0",1740186127308,0.22918833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186127496,0.65148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186128794,0.64148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186128998,0.65148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186129201,0.65148833,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186129401,0.65148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186129694,0.64148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186129893,0.65148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186132914,0.70201168,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186133609,0.33121168,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186133811,0.34121168,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186134005,0.33121168,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186134197,0.26971168,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186134406,0.27971168,96280.0,96279.0,0.2703462]
["bitfinex-derivatives","BTCF0:USTF0",1740186135105,0.27971168,96280.0,96279.0,0.2403462]
["bitfinex-derivatives","BTCF0:USTF0",1740186136611,0.22918833,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186141212,0.22918833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186141710,0.22918833,96280.0,96279.0,0.2087462]
["bitfinex-derivatives","BTCF0:USTF0",1740186143807,0.22918833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186144321,0.26148833,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186145315,0.2077721,96267.0,96265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740186145621,0.2077742,96266.0,96265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740186145821,0.2177742,96266.0,96265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740186146015,0.2499742,96266.0,96265.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740186148016,0.2519742,96266.0,96265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740186151421,0.30250236,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186151620,0.2077915,96258.0,96257.0,0.00055819]
["bitfinex-derivatives","BTCF0:USTF0",1740186151918,0.2177915,96258.0,96257.0,0.00055819]
["bitfinex-derivatives","BTCF0:USTF0",1740186152117,0.2177915,96258.0,96257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740186152316,0.2797915,96258.0,96257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740186152925,0.2797915,96258.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186152926,0.2078153,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186153223,0.2178153,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186154025,0.2168153,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186154728,0.2188153,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186155023,0.2188153,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186155024,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186155524,0.23211941,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186157425,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186157620,0.23211941,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186158416,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186158621,0.23211941,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186158924,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186159119,0.23211941,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186159311,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186159512,0.23211941,96247.0,96246.0,0.2386174]
["bitfinex-derivatives","BTCF0:USTF0",1740186159816,0.23211941,96247.0,96246.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740186162417,0.2078174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186162730,0.2078347,96238.0,96237.0,0.03215586]
["bitfinex-derivatives","BTCF0:USTF0",1740186162925,0.2178347,96238.0,96237.0,0.03215586]
["bitfinex-derivatives","BTCF0:USTF0",1740186163918,0.2178347,96238.0,96237.0,0.23999276]
["bitfinex-derivatives","BTCF0:USTF0",1740186165126,0.2188347,96238.0,96237.0,0.03215586]
["bitfinex-derivatives","BTCF0:USTF0",1740186171624,0.2188347,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186187550,0.26937594,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186187743,0.25937594,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186188158,0.26937594,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186189649,0.05154124,96238.0,96237.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186189850,0.05154124,96238.0,96237.0,0.20799276]
["bitfinex-derivatives","BTCF0:USTF0",1740186190053,0.05154124,96238.0,96237.0,0.23879276]
["bitfinex-derivatives","BTCF0:USTF0",1740186190956,0.06154124,96238.0,96237.0,0.23879276]
["bitfinex-derivatives","BTCF0:USTF0",1740186191157,0.011,96238.0,96237.0,0.23879276]
["bitfinex-derivatives","BTCF0:USTF0",1740186193558,0.011,96238.0,96237.0,0.54948038]
["bitfinex-derivatives","BTCF0:USTF0",1740186196451,0.011,96238.0,96237.0,0.91028038]
["bitfinex-derivatives","BTCF0:USTF0",1740186197554,0.011,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186200357,0.2188347,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186200666,0.011,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186204460,0.2188347,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186216068,0.011,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186216264,0.2188347,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186218668,0.011,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186218972,0.2188347,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186220467,0.001,96238.0,96237.0,0.59959276]
["bitfinex-derivatives","BTCF0:USTF0",1740186220672,0.011,96238.0,96237.0,0.61583882]
["bitfinex-derivatives","BTCF0:USTF0",1740186220970,0.2188347,96238.0,96237.0,0.61583882]
["bitfinex-derivatives","BTCF0:USTF0",1740186221562,0.011,96238.0,96237.0,0.61583882]
["bitfinex-derivatives","BTCF0:USTF0",1740186221762,0.15586877,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1740186221969,0.16586877,96240.0,96239.0,0.22407856]
["bitfinex-derivatives","BTCF0:USTF0",1740186222168,0.16586877,96240.0,96239.0,0.25527856]
["bitfinex-derivatives","BTCF0:USTF0",1740186222562,0.16586877,96240.0,96239.0,0.2390325]
["bitfinex-derivatives","BTCF0:USTF0",1740186223467,1e-08,96240.0,96239.0,0.2390325]
["bitfinex-derivatives","BTCF0:USTF0",1740186223673,1e-08,96240.0,96239.0,0.2652774]
["bitfinex-derivatives","BTCF0:USTF0",1740186224062,1e-08,96240.0,96239.0,0.2340774]
["bitfinex-derivatives","BTCF0:USTF0",1740186224267,0.21783041,96240.0,96239.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1740186224573,0.2497304,96240.0,96239.0,0.2240774]
["bitfinex-derivatives","BTCF0:USTF0",1740186225662,0.2497304,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1740186244473,0.00056001,96254.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1740186244674,0.01,96254.0,96253.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740186244880,0.2077933,96260.0,96259.0,0.2077862]
["bitfinex-derivatives","BTCF0:USTF0",1740186245275,0.0301,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1740186245482,0.00155874,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740186246377,0.01155874,96267.0,96266.0,0.2396742]
["bitfinex-derivatives","BTCF0:USTF0",1740186247768,0.01355874,96267.0,96266.0,0.2406742]
["bitfinex-derivatives","BTCF0:USTF0",1740186249987,0.42441904,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740186250177,0.43441904,96275.0,96274.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1740186251183,0.44633388,96275.0,96274.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1740186251680,0.44833388,96275.0,96274.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1740186252280,0.44833388,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186252485,0.26177184,96275.0,96274.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1740186253385,0.26177184,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186253687,0.26177184,96275.0,96274.0,0.569557]
["bitfinex-derivatives","BTCF0:USTF0",1740186253887,0.26177184,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186254189,0.2077721,96267.0,96266.0,0.00229375]
["bitfinex-derivatives","BTCF0:USTF0",1740186254384,0.2077807,96263.0,96262.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740186254586,0.1665852,96263.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186254786,0.2177915,96258.0,96242.0,0.5686253]
["bitfinex-derivatives","BTCF0:USTF0",1740186255087,0.2177915,96258.0,96243.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1740186255287,0.2167915,96258.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186255589,0.2167915,96258.0,96257.0,0.18543765]
["bitfinex-derivatives","BTCF0:USTF0",1740186255788,0.2167915,96258.0,96257.0,0.1852818]
["bitfinex-derivatives","BTCF0:USTF0",1740186256092,0.2078153,96247.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740186256291,0.5786153,96247.0,96240.0,0.2078297]
["bitfinex-derivatives","BTCF0:USTF0",1740186256587,0.5786153,96247.0,96238.0,0.0519582]
["bitfinex-derivatives","BTCF0:USTF0",1740186256781,0.5786153,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186256978,0.166279,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186257178,0.176279,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186257384,0.01,96236.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186257683,0.2078455,96233.0,96232.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740186257889,0.2178455,96233.0,96232.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740186258676,0.2168455,96233.0,96232.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740186258882,0.22872362,96233.0,96232.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740186259382,0.15598362,96233.0,96232.0,0.37248924]
["bitfinex-derivatives","BTCF0:USTF0",1740186259779,0.15598362,96233.0,96231.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1740186259780,0.2078477,96232.0,96231.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1740186259985,0.2178477,96232.0,96231.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1740186260489,0.2178477,96232.0,96231.0,0.2182398]
["bitfinex-derivatives","BTCF0:USTF0",1740186260881,0.2178477,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740186261190,0.2168477,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740186261381,0.01,96232.0,96229.0,0.0519633]
["bitfinex-derivatives","BTCF0:USTF0",1740186261580,0.2598145,96231.0,96230.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1740186261779,0.2688145,96231.0,96230.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1740186261991,0.2598171,96230.0,96229.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740186262182,0.2698171,96230.0,96229.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740186262883,0.2678171,96230.0,96229.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1740186263977,0.2078585,96227.0,96226.0,0.20801516]
["bitfinex-derivatives","BTCF0:USTF0",1740186264182,0.2178585,96227.0,96226.0,0.20801516]
["bitfinex-derivatives","BTCF0:USTF0",1740186264488,0.2158585,96227.0,96226.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740186264984,0.01,96227.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186265183,0.3608,96231.0,96207.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1740186265184,0.01,96224.0,96207.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1740186265385,0.0489768,96205.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186265576,0.01,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186265782,0.2179535,96183.0,96182.0,0.5687528]
["bitfinex-derivatives","BTCF0:USTF0",1740186265978,0.2179535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186266186,0.2139535,96183.0,96182.0,0.5687557]
["bitfinex-derivatives","BTCF0:USTF0",1740186267681,0.2179535,96183.0,96182.0,0.5687557]
["bitfinex-derivatives","BTCF0:USTF0",1740186267888,0.2179535,96183.0,96182.0,0.58501132]
["bitfinex-derivatives","BTCF0:USTF0",1740186268284,0.2189535,96183.0,96182.0,0.58501132]
["bitfinex-derivatives","BTCF0:USTF0",1740186270995,0.2189535,96183.0,96182.0,0.5687557]
["bitfinex-derivatives","BTCF0:USTF0",1740186274091,0.2189535,96183.0,96182.0,0.58501132]
["bitfinex-derivatives","BTCF0:USTF0",1740186277097,0.2189535,96183.0,96182.0,0.37705562]
["bitfinex-derivatives","BTCF0:USTF0",1740186277495,0.2189535,96183.0,96182.0,0.01625562]
["bitfinex-derivatives","BTCF0:USTF0",1740186278096,0.2079557,96182.0,96181.0,0.2807268]
["bitfinex-derivatives","BTCF0:USTF0",1740186278284,0.2179557,96182.0,96181.0,0.2807268]
["bitfinex-derivatives","BTCF0:USTF0",1740186279497,0.2189557,96182.0,96181.0,0.2807268]
["bitfinex-derivatives","BTCF0:USTF0",1740186280183,0.2189557,96182.0,96181.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1740186281288,0.011,96182.0,96181.0,0.2807279]
["bitfinex-derivatives","BTCF0:USTF0",1740186281494,0.2189557,96182.0,96181.0,0.2807279]
["bitfinex-derivatives","BTCF0:USTF0",1740186282001,0.2189557,96182.0,96181.0,0.29698481]
["bitfinex-derivatives","BTCF0:USTF0",1740186282695,0.001,96182.0,96181.0,0.29698481]
["bitfinex-derivatives","BTCF0:USTF0",1740186282894,0.00015594,96192.0,96191.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1740186283101,0.00015594,96192.0,96191.0,0.22419311]
["bitfinex-derivatives","BTCF0:USTF0",1740186284100,0.01015594,96192.0,96191.0,0.3123015]
["bitfinex-derivatives","BTCF0:USTF0",1740186284500,0.00015594,96192.0,96191.0,0.3123015]
["bitfinex-derivatives","BTCF0:USTF0",1740186284698,0.01015594,96192.0,96191.0,0.3123015]
["bitfinex-derivatives","BTCF0:USTF0",1740186285299,0.01415594,96192.0,96191.0,0.3123015]
["bitfinex-derivatives","BTCF0:USTF0",1740186285999,0.3608,96206.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1740186286194,0.3608,96206.0,96201.0,0.22417151]
["bitfinex-derivatives","BTCF0:USTF0",1740186286389,0.4283125,96202.0,96201.0,0.22417151]
["bitfinex-derivatives","BTCF0:USTF0",1740186287202,0.4383125,96202.0,96201.0,0.22417151]
["bitfinex-derivatives","BTCF0:USTF0",1740186287590,0.4283125,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1740186287890,0.4383125,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1740186288206,0.4383125,96202.0,96201.0,0.01625266]
["bitfinex-derivatives","BTCF0:USTF0",1740186288207,0.2209125,96202.0,96201.0,0.01625266]
["bitfinex-derivatives","BTCF0:USTF0",1740186288395,0.2209125,96202.0,96201.0,0.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1740186288596,0.2229125,96202.0,96201.0,0.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1740186289206,0.2229125,96202.0,96201.0,0.25017221]
["bitfinex-derivatives","BTCF0:USTF0",1740186289396,0.005,96202.0,96201.0,0.25017221]
["bitfinex-derivatives","BTCF0:USTF0",1740186289597,0.2129125,96202.0,96201.0,0.25017221]
["bitfinex-derivatives","BTCF0:USTF0",1740186290197,0.2129125,96202.0,96201.0,0.24042006]
["bitfinex-derivatives","BTCF0:USTF0",1740186290404,0.2229125,96202.0,96201.0,0.24042006]
["bitfinex-derivatives","BTCF0:USTF0",1740186292210,0.2229125,96202.0,96201.0,0.26642514]
["bitfinex-derivatives","BTCF0:USTF0",1740186293004,0.015,96202.0,96201.0,0.26642514]
["bitfinex-derivatives","BTCF0:USTF0",1740186293201,0.015,96202.0,96201.0,0.24042006]
["bitfinex-derivatives","BTCF0:USTF0",1740186293801,0.2229125,96202.0,96201.0,0.24042006]
["bitfinex-derivatives","BTCF0:USTF0",1740186294103,0.2229125,96202.0,96201.0,0.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1740186294511,0.2229125,96202.0,96201.0,0.22416747]
["bitfinex-derivatives","BTCF0:USTF0",1740186296601,0.2229125,96202.0,96201.0,0.22416745]
["bitfinex-derivatives","BTCF0:USTF0",1740186300510,0.2229125,96202.0,96201.0,0.22416797]
["bitfinex-derivatives","BTCF0:USTF0",1740186301813,0.2229125,96202.0,96201.0,0.22416795]
["bitfinex-derivatives","BTCF0:USTF0",1740186304409,0.2229125,96202.0,96201.0,0.25017192]
["bitfinex-derivatives","BTCF0:USTF0",1740186304811,0.005,96202.0,96201.0,0.25017192]
["bitfinex-derivatives","BTCF0:USTF0",1740186305116,0.005,96202.0,96201.0,0.26642438]
["bitfinex-derivatives","BTCF0:USTF0",1740186305315,0.3118574,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1740186305612,0.2598818,96208.0,96207.0,0.25015902]
["bitfinex-derivatives","BTCF0:USTF0",1740186305807,0.2698818,96208.0,96207.0,0.25015902]
["bitfinex-derivatives","BTCF0:USTF0",1740186306117,0.2698818,96208.0,96207.0,0.26641148]
["bitfinex-derivatives","BTCF0:USTF0",1740186306815,0.01204155,96210.0,96207.0,0.05850978]
["bitfinex-derivatives","BTCF0:USTF0",1740186307018,0.00015594,96211.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740186307203,0.01245108,96211.0,96210.0,0.25014825]
["bitfinex-derivatives","BTCF0:USTF0",1740186307401,0.00015594,96211.0,96210.0,0.25014825]
["bitfinex-derivatives","BTCF0:USTF0",1740186307610,0.00015594,96211.0,96210.0,0.26640071]
["bitfinex-derivatives","BTCF0:USTF0",1740186308009,0.01015594,96211.0,96210.0,0.26640071]
["bitfinex-derivatives","BTCF0:USTF0",1740186308211,0.00515594,96211.0,96210.0,0.26640071]
["bitfinex-derivatives","BTCF0:USTF0",1740186308411,0.01515594,96211.0,96210.0,0.24039883]
["bitfinex-derivatives","BTCF0:USTF0",1740186308810,0.02753833,96211.0,96210.0,0.24039883]
["bitfinex-derivatives","BTCF0:USTF0",1740186309018,0.02753833,96211.0,96210.0,0.22414637]
["bitfinex-derivatives","BTCF0:USTF0",1740186309419,0.01753833,96211.0,96210.0,0.22414637]
["bitfinex-derivatives","BTCF0:USTF0",1740186309627,0.02753833,96211.0,96210.0,0.22414584]
["bitfinex-derivatives","BTCF0:USTF0",1740186309812,0.01753833,96211.0,96210.0,0.22414584]
["bitfinex-derivatives","BTCF0:USTF0",1740186310321,0.01253833,96211.0,96210.0,0.22414584]
["bitfinex-derivatives","BTCF0:USTF0",1740186310521,0.01853833,96211.0,96210.0,0.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1740186311418,0.02853833,96211.0,96210.0,0.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1740186312214,0.23643133,96211.0,96210.0,0.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1740186313117,0.02853833,96211.0,96210.0,0.22514584]
["bitfinex-derivatives","BTCF0:USTF0",1740186313713,0.02853833,96211.0,96210.0,0.22514594]
["bitfinex-derivatives","BTCF0:USTF0",1740186313916,0.02853833,96211.0,96210.0,0.01725074]
["bitfinex-derivatives","BTCF0:USTF0",1740186314109,0.23643133,96211.0,96210.0,0.01725074]
["bitfinex-derivatives","BTCF0:USTF0",1740186315615,0.23643133,96211.0,96210.0,0.01725222]
["bitfinex-derivatives","BTCF0:USTF0",1740186317317,0.23643133,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186323324,0.01853833,96211.0,96210.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740186323528,0.02853833,96211.0,96210.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740186323720,0.3608,96213.0,96211.0,0.05421167]
["bitfinex-derivatives","BTCF0:USTF0",1740186324023,0.0519722,96213.0,96212.0,0.22414307]
["bitfinex-derivatives","BTCF0:USTF0",1740186324228,0.28189138,96213.0,96212.0,0.01625217]
["bitfinex-derivatives","BTCF0:USTF0",1740186324421,0.28189138,96213.0,96212.0,0.22414307]
["bitfinex-derivatives","BTCF0:USTF0",1740186325131,0.28789138,96213.0,96212.0,0.22414307]
["bitfinex-derivatives","BTCF0:USTF0",1740186325324,0.2758631,96213.0,96212.0,0.22414307]
["bitfinex-derivatives","BTCF0:USTF0",1740186325630,0.2758631,96213.0,96212.0,0.22514263]
["bitfinex-derivatives","BTCF0:USTF0",1740186333444,0.2758631,96213.0,96212.0,0.22514251]
["bitfinex-derivatives","BTCF0:USTF0",1740186335431,0.2758631,96213.0,96212.0,0.22514233]
["bitfinex-derivatives","BTCF0:USTF0",1740186338046,0.00060001,96237.0,96212.0,0.01725143]
["bitfinex-derivatives","BTCF0:USTF0",1740186338338,0.0519607,96235.0,96227.0,0.0519645]
["bitfinex-derivatives","BTCF0:USTF0",1740186338638,0.74216001,96239.0,96230.0,0.207852]
["bitfinex-derivatives","BTCF0:USTF0",1740186338639,0.22099585,96231.0,96230.0,0.207852]
["bitfinex-derivatives","BTCF0:USTF0",1740186338838,0.2194093,96231.0,96230.0,0.22410343]
["bitfinex-derivatives","BTCF0:USTF0",1740186339142,0.2194093,96231.0,96230.0,0.01625143]
["bitfinex-derivatives","BTCF0:USTF0",1740186339327,0.0115595,96231.0,96230.0,0.0162481]
["bitfinex-derivatives","BTCF0:USTF0",1740186339530,0.2178498,96231.0,96230.0,0.0162481]
["bitfinex-derivatives","BTCF0:USTF0",1740186339737,0.23333979,96231.0,96230.0,0.0172481]
["bitfinex-derivatives","BTCF0:USTF0",1740186340136,0.22333979,96231.0,96230.0,0.0172481]
["bitfinex-derivatives","BTCF0:USTF0",1740186340532,0.2118498,96231.0,96230.0,0.2251001]
["bitfinex-derivatives","BTCF0:USTF0",1740186341035,0.22388379,96231.0,96230.0,0.2251001]
["bitfinex-derivatives","BTCF0:USTF0",1740186342332,0.22388379,96231.0,96230.0,0.0172481]
["bitfinex-derivatives","BTCF0:USTF0",1740186342642,0.22388379,96231.0,96230.0,0.2251001]
["bitfinex-derivatives","BTCF0:USTF0",1740186344726,0.4282179,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1740186344932,0.4282174,96246.0,96245.0,0.0162481]
["bitfinex-derivatives","BTCF0:USTF0",1740186345332,0.36136001,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740186345634,0.3608,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186345841,0.3608,96247.0,96246.0,0.01624764]
["bitfinex-derivatives","BTCF0:USTF0",1740186346032,0.3608,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186346033,0.5686153,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186346232,0.37283471,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186346427,0.58065001,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186346633,0.3608,96247.0,96246.0,0.22406504]
["bitfinex-derivatives","BTCF0:USTF0",1740186347236,0.00155892,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186347439,0.00155892,96252.0,96251.0,0.22405424]
["bitfinex-derivatives","BTCF0:USTF0",1740186350144,0.00155892,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186355442,0.2077979,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1740186355643,0.0519512,96253.0,96250.0,0.0519521]
["bitfinex-derivatives","BTCF0:USTF0",1740186355842,0.2078066,96252.0,96251.0,0.259756]
["bitfinex-derivatives","BTCF0:USTF0",1740186356646,0.2078066,96252.0,96251.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1740186357643,0.0519496,96255.0,96248.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740186357843,0.2078131,96248.0,96239.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740186358047,0.2078131,96248.0,96247.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1740186358247,0.2597794,96244.0,96243.0,0.0519555]
["bitfinex-derivatives","BTCF0:USTF0",1740186358446,0.2597794,96244.0,96243.0,0.2597794]
["bitfinex-derivatives","BTCF0:USTF0",1740186360654,0.2597794,96244.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1740186362047,0.0519548,96246.0,96242.0,0.11391215]
["bitfinex-derivatives","BTCF0:USTF0",1740186362246,0.2078152,96248.0,96247.0,0.2597668]
["bitfinex-derivatives","BTCF0:USTF0",1740186362847,0.2178152,96248.0,96247.0,0.2597668]
["bitfinex-derivatives","BTCF0:USTF0",1740186363355,0.2178152,96248.0,96247.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1740186363844,0.2078152,96248.0,96247.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1740186364752,0.2178152,96248.0,96247.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1740186365542,0.01,96248.0,96247.0,0.58485777]
["bitfinex-derivatives","BTCF0:USTF0",1740186365749,0.15506379,96259.0,96247.0,0.49184467]
["bitfinex-derivatives","BTCF0:USTF0",1740186365950,0.15506379,96259.0,96258.0,0.5685915]
["bitfinex-derivatives","BTCF0:USTF0",1740186366358,0.15506379,96259.0,96258.0,0.6318915]
["bitfinex-derivatives","BTCF0:USTF0",1740186367357,0.15506379,96259.0,96258.0,0.6328915]
["bitfinex-derivatives","BTCF0:USTF0",1740186367658,0.36285319,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186368649,0.15506379,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186368853,0.15506379,96259.0,96258.0,0.5695915]
["bitfinex-derivatives","BTCF0:USTF0",1740186369562,0.15506379,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186369952,0.2077876,96260.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186370357,0.2077876,96260.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740186371356,0.2077852,96261.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740186371761,0.2077872,96260.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740186371947,0.0617,96262.0,96259.0,0.2391883]
["bitfinex-derivatives","BTCF0:USTF0",1740186372150,0.2694846,96262.0,96260.0,0.01624269]
["bitfinex-derivatives","BTCF0:USTF0",1740186372353,0.0617,96262.0,96261.0,0.01624269]
["bitfinex-derivatives","BTCF0:USTF0",1740186372658,0.2694829,96262.0,96261.0,0.01624269]
["bitfinex-derivatives","BTCF0:USTF0",1740186372860,0.0617,96262.0,96261.0,0.01624269]
["bitfinex-derivatives","BTCF0:USTF0",1740186373057,0.01190842,96263.0,96261.0,0.22402569]
["bitfinex-derivatives","BTCF0:USTF0",1740186373248,0.0519434,96267.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186373453,0.1183428,96268.0,96262.0,0.3115927]
["bitfinex-derivatives","BTCF0:USTF0",1740186373454,0.2077745,96266.0,96262.0,0.3115927]
["bitfinex-derivatives","BTCF0:USTF0",1740186373653,0.2077775,96265.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186373864,0.01435125,96265.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186374162,0.2077748,96266.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186374358,0.2077748,96266.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186374661,0.2077774,96265.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186374961,0.2077771,96265.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186375655,0.1183428,96268.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186375656,0.0519441,96266.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186375854,0.2077807,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186376461,0.2077807,96263.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186376761,0.2077807,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186377157,0.2077807,96263.0,96262.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1740186377355,0.2077807,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186377551,0.06664101,96265.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186377862,0.2077807,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186378264,0.2077807,96263.0,96262.0,0.12105269]
["bitfinex-derivatives","BTCF0:USTF0",1740186379155,0.2077807,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186381254,0.25830683,96263.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186391259,0.25830683,96263.0,96262.0,0.12105261]
["bitfinex-derivatives","BTCF0:USTF0",1740186392458,0.2077807,96263.0,96262.0,0.12105261]
["bitfinex-derivatives","BTCF0:USTF0",1740186393272,0.2077807,96263.0,96262.0,0.12105259]
["bitfinex-derivatives","BTCF0:USTF0",1740186394371,0.2077807,96263.0,96262.0,0.12105258]
["bitfinex-derivatives","BTCF0:USTF0",1740186395969,0.06664101,96265.0,96262.0,0.12105258]
["bitfinex-derivatives","BTCF0:USTF0",1740186395970,0.01469691,96265.0,96262.0,0.12105258]
["bitfinex-derivatives","BTCF0:USTF0",1740186396161,0.32504,96273.0,96262.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1740186396356,0.0519403,96272.0,96263.0,0.04223034]
["bitfinex-derivatives","BTCF0:USTF0",1740186396556,0.0519417,96270.0,96265.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1740186396767,0.2077684,96269.0,96266.0,0.04223034]
["bitfinex-derivatives","BTCF0:USTF0",1740186396970,0.2077684,96269.0,96267.0,0.22401332]
["bitfinex-derivatives","BTCF0:USTF0",1740186397267,0.2077678,96269.0,96268.0,0.01624242]
["bitfinex-derivatives","BTCF0:USTF0",1740186397458,0.01467337,96272.0,96268.0,0.01624242]
["bitfinex-derivatives","BTCF0:USTF0",1740186397662,0.2077638,96271.0,96269.0,0.01624242]
["bitfinex-derivatives","BTCF0:USTF0",1740186397961,0.2204,96273.0,96270.0,0.07994242]
["bitfinex-derivatives","BTCF0:USTF0",1740186398162,0.2077613,96272.0,96271.0,0.01624242]
["bitfinex-derivatives","BTCF0:USTF0",1740186398370,0.2204,96273.0,96271.0,0.04222946]
["bitfinex-derivatives","BTCF0:USTF0",1740186398570,0.4281591,96273.0,96272.0,0.01624183]
["bitfinex-derivatives","BTCF0:USTF0",1740186398973,0.4281591,96273.0,96272.0,0.03248425]
["bitfinex-derivatives","BTCF0:USTF0",1740186399170,0.44274275,96273.0,96272.0,0.03248425]
["bitfinex-derivatives","BTCF0:USTF0",1740186399970,0.44274275,96273.0,96272.0,0.01624183]
["bitfinex-derivatives","BTCF0:USTF0",1740186400266,0.44274275,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186401068,0.22234275,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186403175,0.35296734,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186406277,0.22234275,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186406879,0.01458365,96273.0,96272.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1740186407182,0.3608,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1740186407372,0.2170893,96275.0,96273.0,0.01624173]
["bitfinex-derivatives","BTCF0:USTF0",1740186407579,0.2170893,96275.0,96274.0,0.58479873]
["bitfinex-derivatives","BTCF0:USTF0",1740186408063,0.2170893,96275.0,96274.0,0.5847964]
["bitfinex-derivatives","BTCF0:USTF0",1740186408265,0.2170893,96275.0,96274.0,0.60103636]
["bitfinex-derivatives","BTCF0:USTF0",1740186408481,0.2170893,96275.0,96274.0,0.62701938]
["bitfinex-derivatives","BTCF0:USTF0",1740186409481,0.2077409,96282.0,96274.0,0.62701938]
["bitfinex-derivatives","BTCF0:USTF0",1740186409482,0.2077409,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740186409666,0.2077409,96282.0,96281.0,0.26606818]
["bitfinex-derivatives","BTCF0:USTF0",1740186410175,0.22211502,96282.0,96281.0,0.24996432]
["bitfinex-derivatives","BTCF0:USTF0",1740186410374,0.22211502,96282.0,96281.0,0.28036427]
["bitfinex-derivatives","BTCF0:USTF0",1740186410877,0.2077397,96282.0,96281.0,0.28036427]
["bitfinex-derivatives","BTCF0:USTF0",1740186411279,0.2077397,96282.0,96281.0,0.29660364]
["bitfinex-derivatives","BTCF0:USTF0",1740186411475,0.20929655,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186411677,0.20929655,96283.0,96282.0,0.24996207]
["bitfinex-derivatives","BTCF0:USTF0",1740186411865,0.21929655,96283.0,96282.0,0.24996207]
["bitfinex-derivatives","BTCF0:USTF0",1740186412381,0.23415898,96283.0,96282.0,0.26620144]
["bitfinex-derivatives","BTCF0:USTF0",1740186412681,0.23415898,96283.0,96282.0,0.05846174]
["bitfinex-derivatives","BTCF0:USTF0",1740186413382,0.23415898,96283.0,96282.0,0.01623937]
["bitfinex-derivatives","BTCF0:USTF0",1740186414472,0.2077397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186414782,0.2495397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186415576,0.3615397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186415782,1.3515397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186416179,0.3197397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186417179,0.2077397,96282.0,96281.0,0.18550086]
["bitfinex-derivatives","BTCF0:USTF0",1740186418286,0.207744,96280.0,96279.0,0.240846]
["bitfinex-derivatives","BTCF0:USTF0",1740186418673,0.217744,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186419080,0.207744,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186419279,0.217744,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186421383,0.26826435,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186421682,0.05052035,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186421886,0.26826435,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186422087,0.05052035,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186422281,0.26826435,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186422891,0.25826435,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186423189,0.26826435,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186424988,0.217744,96280.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186426184,0.18852087,96283.0,96279.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1740186426185,0.18852087,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186426798,0.39625847,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186426982,0.32355847,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186427179,0.33355847,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186427888,0.32355847,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186428988,0.2077376,96283.0,96282.0,0.39324056]
["bitfinex-derivatives","BTCF0:USTF0",1740186433491,0.11588622,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740186433695,0.32361512,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740186433992,0.32361512,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186434199,0.32361512,96287.0,96286.0,0.2734311]
["bitfinex-derivatives","BTCF0:USTF0",1740186436599,0.32361512,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186436804,0.32361512,96287.0,96286.0,0.2734311]
["bitfinex-derivatives","BTCF0:USTF0",1740186437098,0.32361512,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186437693,0.32361512,96287.0,96286.0,0.2734311]
["bitfinex-derivatives","BTCF0:USTF0",1740186438189,0.32361512,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186438396,0.47922829,96287.0,96286.0,0.2734311]
["bitfinex-derivatives","BTCF0:USTF0",1740186438902,0.47922829,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186439601,0.47922829,96287.0,96286.0,0.2734311]
["bitfinex-derivatives","BTCF0:USTF0",1740186439804,0.47922829,96287.0,96286.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740186440704,0.47922829,96287.0,96286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740186441100,0.2077354,96284.0,96283.0,0.05296622]
["bitfinex-derivatives","BTCF0:USTF0",1740186441300,0.2077699,96268.0,96267.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740186441503,0.1662299,96268.0,96267.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740186441697,0.1662299,96268.0,96267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740186441898,0.1662299,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186442603,0.17974119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186444495,0.18074119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186444901,0.18074119,96268.0,96267.0,0.42597296]
["bitfinex-derivatives","BTCF0:USTF0",1740186445304,0.18074119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186445507,0.18074119,96268.0,96267.0,0.42597296]
["bitfinex-derivatives","BTCF0:USTF0",1740186445704,0.18074119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186446111,0.18074119,96268.0,96267.0,0.42597296]
["bitfinex-derivatives","BTCF0:USTF0",1740186446308,0.18074119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186446705,0.18074119,96268.0,96267.0,0.42597296]
["bitfinex-derivatives","BTCF0:USTF0",1740186447211,0.18074119,96268.0,96267.0,0.21820086]
["bitfinex-derivatives","BTCF0:USTF0",1740186447406,0.18074119,96268.0,96267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740186447802,0.18074119,96268.0,96267.0,0.2404721]
["bitfinex-derivatives","BTCF0:USTF0",1740186448211,0.18074119,96268.0,96267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740186450409,0.36136001,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1740186450618,0.0519353,96282.0,96267.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740186450801,0.27355805,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740186451307,0.36136001,96284.0,96280.0,0.0519359]
["bitfinex-derivatives","BTCF0:USTF0",1740186451611,0.4800744,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186452819,0.49487558,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186453009,0.4810744,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740186453613,0.4810744,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186454616,0.27468168,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186456225,0.32520037,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186459822,0.27468168,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186461131,0.27368168,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186469338,0.27368168,96283.0,96282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740186469736,0.27368168,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186470438,0.27368168,96283.0,96282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740186470826,0.27368168,96283.0,96282.0,0.2398397]
["bitfinex-derivatives","BTCF0:USTF0",1740186472032,0.2077462,96279.0,96278.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1740186472241,0.2077699,96268.0,96267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186472444,0.5685699,96268.0,96267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186474230,0.5785699,96268.0,96267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186477951,0.62909971,96268.0,96267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186481944,0.5785699,96268.0,96267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186488351,0.2077742,96266.0,96265.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1740186488538,0.2177742,96266.0,96265.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1740186488743,0.3274942,96266.0,96265.0,0.04364568]
["bitfinex-derivatives","BTCF0:USTF0",1740186488952,0.2077786,96264.0,96263.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1740186489150,0.2177786,96264.0,96263.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1740186489349,0.0619449,96264.0,96247.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740186489641,0.5786023,96253.0,96247.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740186490249,0.6118023,96253.0,96247.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740186490648,0.6118023,96253.0,96247.0,0.2695148]
["bitfinex-derivatives","BTCF0:USTF0",1740186491245,0.2078131,96248.0,96247.0,0.2695148]
["bitfinex-derivatives","BTCF0:USTF0",1740186491552,0.2178131,96248.0,96247.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740186491753,0.2078131,96248.0,96247.0,0.2695153]
["bitfinex-derivatives","BTCF0:USTF0",1740186492138,0.2078131,96248.0,96247.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740186492343,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186492548,0.2178131,96248.0,96247.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1740186493147,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186493655,0.2178131,96248.0,96247.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1740186496154,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186497656,0.2178131,96248.0,96247.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1740186498759,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186499350,0.2178131,96248.0,96247.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1740186499852,0.2078131,96248.0,96247.0,0.2715153]
["bitfinex-derivatives","BTCF0:USTF0",1740186500156,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186500349,0.2078131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186500549,0.2178131,96248.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186500952,0.15558736,96252.0,96247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740186501261,0.15558736,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186501556,0.10568736,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186501749,0.05578736,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740186501946,0.05578736,96252.0,96251.0,0.5786066]
["bitfinex-derivatives","BTCF0:USTF0",1740186502274,0.06494638,96262.0,96251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740186502556,0.00015566,96262.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1740186503249,0.03687403,96258.0,96257.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1740186503854,0.00015566,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1740186504052,0.00015566,96262.0,96261.0,0.217785]
["bitfinex-derivatives","BTCF0:USTF0",1740186505159,0.00015566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186505345,0.00115566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186506454,0.00115566,96262.0,96261.0,0.390345]
["bitfinex-derivatives","BTCF0:USTF0",1740186507355,0.00115566,96262.0,96261.0,0.57584586]
["bitfinex-derivatives","BTCF0:USTF0",1740186511668,0.00115566,96262.0,96261.0,0.390345]
["bitfinex-derivatives","BTCF0:USTF0",1740186514368,0.00115566,96262.0,96261.0,0.380345]
["bitfinex-derivatives","BTCF0:USTF0",1740186515360,0.00115566,96262.0,96261.0,0.390345]
["bitfinex-derivatives","BTCF0:USTF0",1740186516973,0.00115566,96262.0,96261.0,0.358345]
["bitfinex-derivatives","BTCF0:USTF0",1740186520467,0.00115566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186520866,0.20893856,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186524975,0.00115566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186525473,0.20893856,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186528468,0.00115566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186528669,0.00115566,96262.0,96261.0,0.359445]
["bitfinex-derivatives","BTCF0:USTF0",1740186531170,0.00115566,96262.0,96261.0,0.328145]
["bitfinex-derivatives","BTCF0:USTF0",1740186536979,0.0306,96273.0,96261.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1740186537296,0.0306,96273.0,96272.0,0.5785613]
["bitfinex-derivatives","BTCF0:USTF0",1740186537773,0.0306,96273.0,96272.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1740186539373,0.0316,96273.0,96272.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1740186541482,0.0316,96273.0,96272.0,0.6782413]
["bitfinex-derivatives","BTCF0:USTF0",1740186541783,0.0316,96273.0,96272.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1740186543378,0.0316,96273.0,96272.0,0.6782413]
["bitfinex-derivatives","BTCF0:USTF0",1740186543984,0.0316,96273.0,96272.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1740186544186,0.0316,96273.0,96272.0,0.6782413]
["bitfinex-derivatives","BTCF0:USTF0",1740186544386,0.0316,96273.0,96272.0,0.6882413]
["bitfinex-derivatives","BTCF0:USTF0",1740186546578,0.0659,96276.0,96273.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740186546779,0.0659,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740186547385,0.15584684,96284.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740186547586,0.15584684,96284.0,96283.0,0.5685376]
["bitfinex-derivatives","BTCF0:USTF0",1740186548285,0.207722,96291.0,96284.0,0.2596692]
["bitfinex-derivatives","BTCF0:USTF0",1740186548286,0.01313689,96285.0,96284.0,0.2596692]
["bitfinex-derivatives","BTCF0:USTF0",1740186548478,0.207722,96291.0,96287.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1740186548681,0.0325,96290.0,96287.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1740186549487,0.0325,96290.0,96284.0,0.0519338]
["bitfinex-derivatives","BTCF0:USTF0",1740186549680,0.0325,96290.0,96287.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1740186549881,0.0316,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740186550686,0.0316,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186550687,0.0777211,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186550886,0.0777211,96289.0,96287.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1740186551282,0.0777211,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186551675,0.0777211,96289.0,96287.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1740186551877,0.0777211,96289.0,96287.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1740186552089,0.0777211,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186552589,0.0777211,96289.0,96287.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1740186553291,0.0777211,96289.0,96287.0,0.5695282]
["bitfinex-derivatives","BTCF0:USTF0",1740186553482,0.0777211,96289.0,96287.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1740186553687,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186554391,0.0777211,96289.0,96287.0,0.5695285]
["bitfinex-derivatives","BTCF0:USTF0",1740186554586,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186555185,0.0777211,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186555387,0.2854457,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186555586,0.0777211,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186555788,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186556192,0.0777211,96289.0,96287.0,0.5685287]
["bitfinex-derivatives","BTCF0:USTF0",1740186556389,0.0777211,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186556787,0.0777211,96289.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186556995,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186557392,0.2854462,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186557593,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186558189,0.2854474,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186558401,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186560501,0.2854466,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186560897,0.2854461,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186561195,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186561505,0.2854464,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186562003,0.0777211,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186562401,0.2854465,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186562598,0.285446,96289.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186563597,0.2077268,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186563790,0.2077268,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186564899,0.2077332,96285.0,96284.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1740186565098,0.2177332,96285.0,96284.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1740186565301,0.2177332,96285.0,96284.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1740186565802,0.2077354,96284.0,96283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740186565999,0.2167354,96284.0,96283.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740186567898,0.0509349,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186568103,0.01,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186568297,0.0733,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186568600,0.2810505,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186568906,0.0733,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186569609,0.0753,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186571113,0.2830505,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186571506,0.207757,96274.0,96273.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740186571705,0.217757,96274.0,96273.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740186571907,0.2077591,96273.0,96272.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1740186572208,0.2177591,96273.0,96272.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1740186574009,0.2177591,96273.0,96272.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1740186574411,0.2197591,96273.0,96272.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1740186574798,0.2077672,96270.0,96268.0,0.18535018]
["bitfinex-derivatives","BTCF0:USTF0",1740186575011,0.2177678,96269.0,96268.0,0.18535018]
["bitfinex-derivatives","BTCF0:USTF0",1740186576102,0.2177678,96269.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186576103,0.2077699,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186576309,0.2177699,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186577010,0.01,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186577324,0.2177699,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186578014,0.01,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186578205,0.012,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186578408,0.2207699,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186579009,0.013,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186582911,0.2207699,96268.0,96267.0,0.0015581]
["bitfinex-derivatives","BTCF0:USTF0",1740186584013,0.2077764,96265.0,96264.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1740186584319,0.2177764,96265.0,96264.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1740186584508,0.2484764,96265.0,96264.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1740186585008,0.2494764,96265.0,96264.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1740186585210,0.0437,96265.0,96263.0,0.43418585]
["bitfinex-derivatives","BTCF0:USTF0",1740186585520,0.2177786,96264.0,96263.0,0.43366585]
["bitfinex-derivatives","BTCF0:USTF0",1740186585813,0.2177786,96264.0,96263.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1740186587422,0.2177786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186587623,0.2187786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186588122,0.2207786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186589022,0.2107786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186589823,0.2207786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186590821,0.27130563,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186592117,0.26130563,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186592312,0.27130563,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186594123,0.26130563,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186594326,0.27130563,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186595319,0.003,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186595526,0.003,96264.0,96263.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1740186597026,0.22096001,96272.0,96263.0,0.03135585]
["bitfinex-derivatives","BTCF0:USTF0",1740186597230,0.2204,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740186598318,0.2304,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740186599117,0.2324,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740186599627,0.2324,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740186600217,0.012,96272.0,96271.0,0.2391635]
["bitfinex-derivatives","BTCF0:USTF0",1740186600417,0.2077532,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740186600618,0.01,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740186600819,0.2177527,96276.0,96275.0,0.2686548]
["bitfinex-derivatives","BTCF0:USTF0",1740186601014,0.568543,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740186601923,0.578543,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740186602323,0.578543,96282.0,96281.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1740186602523,0.578543,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186602731,0.578543,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186602926,0.568543,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186606933,0.61906274,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186608526,0.25826274,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186609939,0.207743,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186616453,0.207743,96282.0,96281.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1740186616948,0.36136001,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1740186617143,0.3608,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1740186617452,0.2077354,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1740186617954,0.2077354,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740186619553,0.2077354,96284.0,96283.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1740186630350,0.05051523,96284.0,96283.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1740186631855,0.25825063,96284.0,96283.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1740186632765,0.32215063,96284.0,96283.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1740186635264,0.42733574,96284.0,96283.0,0.2097376]
["bitfinex-derivatives","BTCF0:USTF0",1740186635558,0.2077419,96281.0,96280.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1740186635958,0.207744,96280.0,96279.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1740186636465,0.2077764,96265.0,96264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740186636668,0.2067764,96265.0,96264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740186636864,0.2067764,96265.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186636865,0.2077786,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186637069,0.32363745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186637264,0.32263745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186637463,0.32163745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186639267,0.32463745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186641972,0.32463745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186643774,0.31463745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186644667,0.32463745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186644867,0.31463745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186645470,0.22113745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186645677,0.23113745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186648584,0.23113745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186648779,0.23113745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186651575,0.23113745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186656975,0.26343745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186657779,0.26343745,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186658086,0.62423745,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186663083,0.61423745,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186670789,0.66476974,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186674195,0.77370111,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186679999,0.77070111,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186680198,0.77370111,96264.0,96263.0,0.02217585]
["bitfinex-derivatives","BTCF0:USTF0",1740186685000,0.77370111,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186685803,0.61423745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186686302,0.59222745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186688905,0.74812483,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186690297,0.78032483,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186692104,0.67495848,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186696806,0.31415848,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186697000,0.67495848,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186699109,0.62442745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186707117,0.63442745,96264.0,96263.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186707411,0.63442745,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186707412,0.3638,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186707622,0.5187133,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186708312,0.7264919,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186708512,0.7364919,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186709917,0.7264919,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186710311,0.3656919,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186711009,0.26130931,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186711210,0.05353071,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186713810,0.26130931,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186715026,0.2107786,96264.0,96263.0,0.20793655]
["bitfinex-derivatives","BTCF0:USTF0",1740186718422,0.03056001,96283.0,96263.0,0.47611585]
["bitfinex-derivatives","BTCF0:USTF0",1740186718625,0.207757,96276.0,96275.0,0.2596864]
["bitfinex-derivatives","BTCF0:USTF0",1740186719026,0.00217817,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186719027,0.20992257,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186719327,0.00217817,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186720022,0.20992217,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186720330,0.00217817,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740186720524,0.00317817,96280.0,96279.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740186720826,0.02084398,96280.0,96279.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740186724819,0.22858798,96280.0,96279.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740186725030,0.02084398,96280.0,96279.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740186726627,0.007,96280.0,96279.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740186726826,0.01169603,96293.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740186727124,0.0938,96295.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740186727332,0.0938,96295.0,96288.0,0.0519312]
["bitfinex-derivatives","BTCF0:USTF0",1740186727629,0.3015128,96295.0,96291.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1740186727817,0.3015128,96295.0,96288.0,0.0519312]
["bitfinex-derivatives","BTCF0:USTF0",1740186728022,0.2077311,96286.0,96285.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740186728221,0.2077354,96284.0,96283.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186728719,0.2383354,96284.0,96283.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740186729731,0.0306,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186729932,0.2383354,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186730123,0.28885318,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186731321,0.32025318,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186733430,0.50679286,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186733629,0.29905746,96284.0,96283.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1740186733830,0.26765746,96284.0,96283.0,0.20989345]
["bitfinex-derivatives","BTCF0:USTF0",1740186734339,0.26765746,96284.0,96283.0,0.24089345]
["bitfinex-derivatives","BTCF0:USTF0",1740186735839,0.47539286,96284.0,96283.0,0.24089345]
["bitfinex-derivatives","BTCF0:USTF0",1740186736830,0.2383354,96284.0,96283.0,0.24089345]
["bitfinex-derivatives","BTCF0:USTF0",1740186737430,0.2077268,96289.0,96288.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740186737639,0.259658,96289.0,96288.0,0.2397225]
["bitfinex-derivatives","BTCF0:USTF0",1740186738131,0.259658,96289.0,96288.0,0.2397268]
["bitfinex-derivatives","BTCF0:USTF0",1740186738338,0.0309,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740186738936,0.2386225,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740186739138,0.0309,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740186739642,0.0309,96290.0,96289.0,0.2087246]
["bitfinex-derivatives","BTCF0:USTF0",1740186740041,0.0309,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740186743745,0.08141201,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740186746044,0.05051201,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740186751350,0.2708205,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740186752647,0.2708205,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740186753546,0.2708205,96291.0,96290.0,0.2097225]
["bitfinex-derivatives","BTCF0:USTF0",1740186754340,0.2077205,96291.0,96290.0,0.2097225]
["bitfinex-derivatives","BTCF0:USTF0",1740186755754,0.2077175,96293.0,96292.0,0.2596454]
["bitfinex-derivatives","BTCF0:USTF0",1740186756347,0.2077175,96293.0,96292.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740186756943,0.2077175,96293.0,96292.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1740186758249,0.2077175,96293.0,96292.0,0.209716]
["bitfinex-derivatives","BTCF0:USTF0",1740186760642,0.2404175,96293.0,96292.0,0.209716]
["bitfinex-derivatives","BTCF0:USTF0",1740186761047,0.2404175,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186761951,0.2404175,96293.0,96292.0,0.2097181]
["bitfinex-derivatives","BTCF0:USTF0",1740186762451,0.2404175,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186767153,0.51429524,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186770665,0.39428945,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186772363,0.39428945,96293.0,96292.0,0.2097181]
["bitfinex-derivatives","BTCF0:USTF0",1740186772859,0.39428945,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186773666,0.2404175,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186775766,0.2077175,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186775969,0.15582997,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740186776271,0.36354377,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740186777270,0.36354377,96294.0,96293.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1740186778163,0.36354377,96294.0,96293.0,0.209716]
["bitfinex-derivatives","BTCF0:USTF0",1740186778574,0.2077138,96294.0,96293.0,0.209716]
["bitfinex-derivatives","BTCF0:USTF0",1740186779360,0.16735126,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186779665,0.16735126,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740186779666,0.36354167,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740186780370,0.37483651,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740186780565,0.15582997,96295.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1740186780772,0.36354167,96295.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1740186781265,0.36354167,96295.0,96294.0,0.5695138]
["bitfinex-derivatives","BTCF0:USTF0",1740186781465,0.36354167,96295.0,96294.0,0.8195138]
["bitfinex-derivatives","BTCF0:USTF0",1740186781665,0.36354167,96295.0,96294.0,0.8185138]
["bitfinex-derivatives","BTCF0:USTF0",1740186781871,0.36354167,96295.0,96294.0,0.8195138]
["bitfinex-derivatives","BTCF0:USTF0",1740186782072,0.36354167,96295.0,96294.0,0.8205138]
["bitfinex-derivatives","BTCF0:USTF0",1740186782269,0.15582997,96295.0,96294.0,0.8205138]
["bitfinex-derivatives","BTCF0:USTF0",1740186782775,0.25822058,96295.0,96294.0,0.8724422]
["bitfinex-derivatives","BTCF0:USTF0",1740186785472,0.05050888,96295.0,96294.0,0.8724422]
["bitfinex-derivatives","BTCF0:USTF0",1740186786468,0.15568428,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740186786670,0.36339378,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740186787871,0.36339378,96296.0,96295.0,0.2087117]
["bitfinex-derivatives","BTCF0:USTF0",1740186788173,0.15568428,96296.0,96295.0,0.2087117]
["bitfinex-derivatives","BTCF0:USTF0",1740186788569,0.15568428,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740186788771,0.207708,96297.0,96296.0,0.2596347]
["bitfinex-derivatives","BTCF0:USTF0",1740186788973,0.2077059,96298.0,96297.0,0.2596319]
["bitfinex-derivatives","BTCF0:USTF0",1740186791681,0.3077052,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1740186792770,0.3077052,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1740186793271,0.3077052,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186795285,0.1,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186795475,0.3077009,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186797687,0.54502935,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186798584,0.33732845,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186798782,0.54502935,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186801794,0.35820821,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186805492,0.15050731,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186805687,0.1,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740186806209,0.033,96307.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186806394,0.00217751,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1740186806595,0.20985901,96309.0,96308.0,0.2392836]
["bitfinex-derivatives","BTCF0:USTF0",1740186807706,0.2212264,96309.0,96308.0,0.2402836]
["bitfinex-derivatives","BTCF0:USTF0",1740186808302,0.2212264,96309.0,96308.0,0.2412836]
["bitfinex-derivatives","BTCF0:USTF0",1740186809797,0.2212264,96309.0,96308.0,0.2735836]
["bitfinex-derivatives","BTCF0:USTF0",1740186811205,0.00217751,96309.0,96308.0,0.2096836]
["bitfinex-derivatives","BTCF0:USTF0",1740186811406,0.3236913,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740186811600,0.207672,96314.0,96313.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1740186811910,0.21892747,96314.0,96313.0,0.2076716]
["bitfinex-derivatives","BTCF0:USTF0",1740186812806,0.21892747,96314.0,96313.0,0.2086716]
["bitfinex-derivatives","BTCF0:USTF0",1740186814106,0.21892747,96314.0,96313.0,0.2096716]
["bitfinex-derivatives","BTCF0:USTF0",1740186817411,0.21892747,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186817708,0.21892747,96314.0,96313.0,0.2096729]
["bitfinex-derivatives","BTCF0:USTF0",1740186819409,0.2076793,96310.0,96309.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1740186819605,0.2076836,96308.0,96307.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740186819809,0.2076836,96308.0,96307.0,0.20784157]
["bitfinex-derivatives","BTCF0:USTF0",1740186820114,0.0329,96309.0,96307.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740186820308,0.2596019,96309.0,96308.0,0.2595996]
["bitfinex-derivatives","BTCF0:USTF0",1740186821307,0.2076836,96308.0,96307.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740186821509,0.2086836,96308.0,96307.0,0.20884157]
["bitfinex-derivatives","BTCF0:USTF0",1740186822110,0.2076836,96308.0,96307.0,0.20784157]
["bitfinex-derivatives","BTCF0:USTF0",1740186822804,0.2406836,96308.0,96307.0,0.20884157]
["bitfinex-derivatives","BTCF0:USTF0",1740186823406,0.38646111,96308.0,96307.0,0.20884157]
["bitfinex-derivatives","BTCF0:USTF0",1740186824611,0.38646111,96308.0,96307.0,0.20984157]
["bitfinex-derivatives","BTCF0:USTF0",1740186826117,0.38646111,96308.0,96307.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1740186826307,0.38646111,96308.0,96307.0,0.20984157]
["bitfinex-derivatives","BTCF0:USTF0",1740186826508,0.38646111,96308.0,96307.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1740186826711,0.2406836,96308.0,96307.0,0.20984157]
["bitfinex-derivatives","BTCF0:USTF0",1740186827717,0.2406836,96308.0,96307.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1740186828112,0.2086836,96308.0,96307.0,0.27424157]
["bitfinex-derivatives","BTCF0:USTF0",1740186837711,0.2076836,96308.0,96307.0,0.27324157]
["bitfinex-derivatives","BTCF0:USTF0",1740186838022,0.2086836,96308.0,96307.0,0.27424157]
["bitfinex-derivatives","BTCF0:USTF0",1740186838317,0.2086836,96308.0,96307.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1740186840924,0.25918516,96308.0,96307.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1740186848915,0.05150156,96308.0,96307.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1740186849216,0.001,96308.0,96307.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1740186849927,0.2076634,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1740186850124,0.15573555,96321.0,96314.0,0.4127173]
["bitfinex-derivatives","BTCF0:USTF0",1740186850325,0.36339205,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186850728,0.15573555,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186851128,0.36339115,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186851324,0.15573555,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186851619,0.36439115,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186852826,0.2086556,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186853429,0.2076556,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740186860632,0.2076556,96321.0,96320.0,0.5684578]
["bitfinex-derivatives","BTCF0:USTF0",1740186860834,0.15573555,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1740186861962,0.15573555,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1740186862752,0.15573555,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1740186864465,0.15578724,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1740186864667,5.169e-05,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1740186870767,5.169e-05,96328.0,96327.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1740186871064,0.0327,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1740186871268,0.0327,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1740186871659,0.0327,96342.0,96341.0,0.5985125]
["bitfinex-derivatives","BTCF0:USTF0",1740186871875,0.25134565,96342.0,96341.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740186872070,0.04373535,96342.0,96341.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740186872368,0.04373535,96342.0,96341.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740186872867,0.04373535,96342.0,96341.0,0.6005125]
["bitfinex-derivatives","BTCF0:USTF0",1740186873059,0.04373535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186873260,0.25134565,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186873664,0.04373535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186874059,0.07393535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186874249,0.28154565,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186874449,0.07393535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186874642,0.28154565,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186874950,0.07393535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186876949,0.28154565,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186877139,0.07393535,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186877538,0.28154565,96342.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186877735,0.11856687,96345.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186877950,0.0518903,96365.0,96341.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740186878156,0.19788839,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1740186878450,0.01137212,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1740186878646,0.0647,96358.0,96350.0,0.0518978]
["bitfinex-derivatives","BTCF0:USTF0",1740186878848,0.0647,96358.0,96351.0,0.0518977]
["bitfinex-derivatives","BTCF0:USTF0",1740186879147,0.0647,96358.0,96347.0,0.0518994]
["bitfinex-derivatives","BTCF0:USTF0",1740186879550,0.0647,96358.0,96356.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1740186879750,0.0647,96358.0,96341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740186879751,0.0647,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186879942,0.0647,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740186880351,0.07587634,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740186882347,0.07587634,96358.0,96357.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1740186882851,0.07587634,96358.0,96357.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1740186883056,0.28345224,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186883259,0.28345224,96358.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186883260,0.051896,96355.0,96340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740186883741,0.07587634,96358.0,96340.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740186883944,0.2594959,96349.0,96341.0,0.4127027]
["bitfinex-derivatives","BTCF0:USTF0",1740186884249,0.0607,96348.0,96345.0,0.0519005]
["bitfinex-derivatives","BTCF0:USTF0",1740186884447,0.0607,96348.0,96346.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1740186884651,0.2682981,96348.0,96346.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1740186884848,0.2076103,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186885554,0.2076067,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186885746,0.0519006,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740186885943,0.0519006,96346.0,96342.0,0.0519025]
["bitfinex-derivatives","BTCF0:USTF0",1740186886151,0.2076072,96344.0,96343.0,0.207607]
["bitfinex-derivatives","BTCF0:USTF0",1740186887052,0.031,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740186888851,0.081482,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740186889254,0.082482,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740186889953,0.082482,96345.0,96344.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740186890547,0.032,96345.0,96344.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740186891059,0.032,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186891256,0.2396039,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186891457,0.032,96345.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186891653,0.207619,96338.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186893062,0.208619,96338.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186899560,0.240419,96338.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186901666,0.601219,96338.0,96337.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1740186902261,0.2076578,96320.0,96319.0,0.18473055]
["bitfinex-derivatives","BTCF0:USTF0",1740186902963,0.2728578,96320.0,96319.0,0.18473055]
["bitfinex-derivatives","BTCF0:USTF0",1740186903368,0.2728578,96320.0,96319.0,0.39439045]
["bitfinex-derivatives","BTCF0:USTF0",1740186903562,0.2728578,96320.0,96319.0,0.39639045]
["bitfinex-derivatives","BTCF0:USTF0",1740186903774,0.28409181,96320.0,96319.0,0.39639045]
["bitfinex-derivatives","BTCF0:USTF0",1740186904066,0.29409181,96320.0,96319.0,0.39639045]
["bitfinex-derivatives","BTCF0:USTF0",1740186907364,0.29409181,96320.0,96319.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1740186908571,0.29409181,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740186909972,0.29409181,96320.0,96319.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1740186912873,0.29409181,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740186913065,0.29409181,96320.0,96319.0,0.2116599]
["bitfinex-derivatives","BTCF0:USTF0",1740186913266,0.29409181,96320.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740186913966,0.2076664,96316.0,96315.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1740186914165,0.2176664,96316.0,96315.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1740186914372,0.259596,96312.0,96311.0,0.2595906]
["bitfinex-derivatives","BTCF0:USTF0",1740186914574,0.269596,96312.0,96311.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740186915280,0.266596,96312.0,96311.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740186915975,0.266596,96312.0,96311.0,0.2136715]
["bitfinex-derivatives","BTCF0:USTF0",1740186917971,0.266596,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740186918280,0.266596,96312.0,96311.0,0.2136772]
["bitfinex-derivatives","BTCF0:USTF0",1740186922281,0.266596,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740186923081,0.266596,96312.0,96311.0,0.2136772]
["bitfinex-derivatives","BTCF0:USTF0",1740186923578,0.266596,96312.0,96311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740186925781,0.2076901,96305.0,96293.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740186925980,0.2176901,96305.0,96304.0,0.2383923]
["bitfinex-derivatives","BTCF0:USTF0",1740186926174,0.2176901,96305.0,96304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740186926370,0.2176901,96305.0,96304.0,0.2383923]
["bitfinex-derivatives","BTCF0:USTF0",1740186926776,0.2176901,96305.0,96304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740186926982,0.2176901,96305.0,96304.0,0.2383923]
["bitfinex-derivatives","BTCF0:USTF0",1740186927169,0.2176901,96305.0,96304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740186927375,0.2176901,96305.0,96304.0,0.2383923]
["bitfinex-derivatives","BTCF0:USTF0",1740186927881,0.2176901,96305.0,96304.0,0.2393923]
["bitfinex-derivatives","BTCF0:USTF0",1740186928184,0.2176901,96305.0,96304.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740186928481,0.2176901,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186928868,0.2176901,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186931387,0.2176901,96305.0,96304.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1740186931686,0.2176901,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740186933790,0.2176901,96305.0,96300.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740186933791,0.2076987,96301.0,96300.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740186933976,0.2176987,96301.0,96300.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740186934179,0.2077095,96296.0,96295.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740186934378,0.5785095,96296.0,96295.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740186934588,0.6085095,96296.0,96295.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740186934888,0.6065095,96296.0,96295.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740186935087,0.6045095,96296.0,96295.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1740186935583,0.6045095,96296.0,96295.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1740186935884,0.6045095,96296.0,96295.0,0.00615569]
["bitfinex-derivatives","BTCF0:USTF0",1740186936084,0.61849647,96296.0,96295.0,0.00615569]
["bitfinex-derivatives","BTCF0:USTF0",1740186937882,0.61849647,96296.0,96295.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1740186938193,0.62149647,96296.0,96295.0,0.00315569]
["bitfinex-derivatives","BTCF0:USTF0",1740186938491,0.2077332,96285.0,96284.0,0.18490697]
["bitfinex-derivatives","BTCF0:USTF0",1740186938681,0.2177332,96285.0,96284.0,0.18490697]
["bitfinex-derivatives","BTCF0:USTF0",1740186939479,0.2494332,96285.0,96284.0,0.18490697]
["bitfinex-derivatives","BTCF0:USTF0",1740186941191,0.2077419,96281.0,96280.0,0.2596739]
["bitfinex-derivatives","BTCF0:USTF0",1740186941490,0.2167419,96281.0,96280.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1740186942392,0.2167419,96281.0,96280.0,0.2097383]
["bitfinex-derivatives","BTCF0:USTF0",1740186942582,0.2167419,96281.0,96280.0,0.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1740186942785,0.01,96281.0,96280.0,0.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1740186943087,0.2077383,96283.0,96282.0,0.2596724]
["bitfinex-derivatives","BTCF0:USTF0",1740186943285,0.2177383,96283.0,96282.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1740186943684,0.0317,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740186943884,0.0417,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740186945095,0.2494379,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740186945286,0.2394379,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186945481,0.2494379,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186955597,0.0417,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186955792,0.0417,96285.0,96284.0,0.2710354]
["bitfinex-derivatives","BTCF0:USTF0",1740186955793,0.0317,96285.0,96284.0,0.2710354]
["bitfinex-derivatives","BTCF0:USTF0",1740186955997,0.2394332,96285.0,96284.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1740186956698,0.2494332,96285.0,96284.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1740186956900,0.2394332,96285.0,96284.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1740186957402,0.2494332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186958095,0.2394332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186958495,0.2494332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186960697,0.2394332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186960901,0.2494332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186963908,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186967305,0.2706332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186967607,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186970809,0.2706332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186971409,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186972509,0.2706332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186972708,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186972902,0.2706332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186973110,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186976603,0.2806332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186976803,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186977016,0.2806332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186977210,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186978827,0.2806332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186979030,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186979226,0.2806332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186987821,0.2806332,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740186988026,0.2806332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186992739,0.6414332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740186997628,0.6414332,96285.0,96284.0,0.24819234]
["bitfinex-derivatives","BTCF0:USTF0",1740187001035,0.6414332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187005036,0.6414332,96285.0,96284.0,0.24819234]
["bitfinex-derivatives","BTCF0:USTF0",1740187005834,0.6414332,96285.0,96284.0,0.19829234]
["bitfinex-derivatives","BTCF0:USTF0",1740187006039,0.4337,96285.0,96280.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1740187006244,0.2177419,96281.0,96280.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1740187006738,0.2077462,96279.0,96278.0,0.30817828]
["bitfinex-derivatives","BTCF0:USTF0",1740187006946,0.2177462,96279.0,96278.0,0.30817828]
["bitfinex-derivatives","BTCF0:USTF0",1740187007355,0.2157462,96279.0,96278.0,0.30817828]
["bitfinex-derivatives","BTCF0:USTF0",1740187007879,0.2157462,96279.0,96278.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1740187008069,0.2227462,96279.0,96278.0,0.20837828]
["bitfinex-derivatives","BTCF0:USTF0",1740187008272,0.2227462,96279.0,96260.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1740187008273,0.2077527,96276.0,96260.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1740187008472,0.2077613,96272.0,96271.0,0.30760971]
["bitfinex-derivatives","BTCF0:USTF0",1740187008656,0.5785613,96272.0,96271.0,0.30760971]
["bitfinex-derivatives","BTCF0:USTF0",1740187009365,0.6110613,96272.0,96271.0,0.30760971]
["bitfinex-derivatives","BTCF0:USTF0",1740187009863,0.4033,96272.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187010068,0.5775807,96263.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187010971,0.5765807,96263.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187011673,0.5815807,96263.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187014540,0.59507534,96263.0,96262.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187018842,0.3239,96263.0,96262.0,0.24053867]
["bitfinex-derivatives","BTCF0:USTF0",1740187021339,0.3239,96263.0,96262.0,0.27133867]
["bitfinex-derivatives","BTCF0:USTF0",1740187022943,0.3239,96263.0,96262.0,0.28133867]
["bitfinex-derivatives","BTCF0:USTF0",1740187022944,0.005,96263.0,96262.0,0.28133867]
["bitfinex-derivatives","BTCF0:USTF0",1740187024250,0.3608,96272.0,96262.0,0.28133867]
["bitfinex-derivatives","BTCF0:USTF0",1740187024251,0.3608,96272.0,96262.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1740187024454,0.3608,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740187024952,0.3608,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187025347,0.3708,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187025854,0.3778,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187026356,0.3678,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187026655,0.3788,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187026854,0.3688,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1740187027255,0.00015577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187028654,0.01315577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187028855,0.01715577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187029557,0.01315577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187029757,0.01715577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187030656,0.00715577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187030956,0.01715577,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1740187031451,0.36136001,96291.0,96280.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1740187031653,0.3608,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740187031848,0.3708,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740187032550,0.3748,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740187032855,0.5885203,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740187033351,0.5915203,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740187033564,0.5915203,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187034552,0.5915203,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740187035068,0.3838,96291.0,96290.0,0.2420225]
["bitfinex-derivatives","BTCF0:USTF0",1740187035357,0.5915203,96291.0,96290.0,0.2420225]
["bitfinex-derivatives","BTCF0:USTF0",1740187035955,0.3838,96291.0,96290.0,0.2420225]
["bitfinex-derivatives","BTCF0:USTF0",1740187036452,0.43431643,96291.0,96290.0,0.2420225]
["bitfinex-derivatives","BTCF0:USTF0",1740187039154,0.43431643,96291.0,96290.0,0.24128049]
["bitfinex-derivatives","BTCF0:USTF0",1740187039353,0.42431643,96291.0,96290.0,0.24128049]
["bitfinex-derivatives","BTCF0:USTF0",1740187039558,0.42231643,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187040263,0.011,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187040657,0.005,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187040857,0.009,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187041154,0.008,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187041363,0.009,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187041859,0.006,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187042357,0.003,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187042751,0.006,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187044155,0.007,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187045057,0.009,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187045663,0.004,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187045854,0.009,96291.0,96290.0,0.293953]
["bitfinex-derivatives","BTCF0:USTF0",1740187047158,0.005,96291.0,96290.0,0.293953]
["bitfinex-derivatives","BTCF0:USTF0",1740187047359,0.007,96291.0,96290.0,0.293953]
["bitfinex-derivatives","BTCF0:USTF0",1740187048064,0.007,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187051358,0.16224705,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187053854,0.15924705,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187054058,0.16224705,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187054459,0.05751439,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187055362,0.26523469,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187055561,0.05751439,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187056463,0.05451439,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187056663,0.05851439,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187057772,0.008,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187059364,0.2157203,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187060976,0.008,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187061170,0.2157203,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187062078,0.008,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187062280,0.2157203,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187062583,0.008,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187062780,0.2157203,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187066884,0.36185299,96291.0,96290.0,0.292953]
["bitfinex-derivatives","BTCF0:USTF0",1740187067078,0.36185299,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187069569,0.36185299,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187069774,0.36185299,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187072883,0.36185299,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187073087,0.36185299,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187074177,0.37185299,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187074389,0.37185299,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187075987,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187079192,0.2257203,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187079878,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187081094,0.2257203,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187081395,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187085102,0.2257203,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187085305,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187086897,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187087299,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187087509,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187089220,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187089408,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187092915,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187093523,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187094221,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187094519,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187096121,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187097112,0.27623486,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187097507,0.27623486,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187099222,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187099423,0.2257203,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187099926,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187106830,0.2257203,96291.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187107034,0.2257203,96291.0,96290.0,0.2410225]
["bitfinex-derivatives","BTCF0:USTF0",1740187109230,0.15587815,96294.0,96290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740187109422,0.00015577,96300.0,96293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740187109623,0.00015577,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1740187110131,0.00015577,96300.0,96299.0,0.578503]
["bitfinex-derivatives","BTCF0:USTF0",1740187110729,0.2076387,96329.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1740187110929,0.0311,96319.0,96313.0,0.0519179]
["bitfinex-derivatives","BTCF0:USTF0",1740187111237,0.0311,96319.0,96314.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1740187111836,0.0311,96319.0,96313.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1740187112338,0.2187086,96318.0,96314.0,0.2086701]
["bitfinex-derivatives","BTCF0:USTF0",1740187112531,0.2187086,96318.0,96315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740187112835,0.001,96318.0,96315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740187113138,0.0311,96319.0,96315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740187113337,0.0311,96319.0,96317.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1740187113636,0.0311,96319.0,96316.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1740187113936,0.0311,96319.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187114136,0.2387607,96319.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187114328,0.0311,96319.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187114834,0.001,96318.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187115734,0.0321,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187116130,0.0321,96319.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187116433,0.001,96318.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187116822,0.001,96318.0,96315.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1740187117134,0.001,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187117836,0.0311,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187118037,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187118536,0.0321,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187118738,0.001,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187119130,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187119535,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187120232,0.0321,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187120433,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187121328,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187121730,0.001,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187121930,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187122130,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187122940,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187123441,0.001,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187123735,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187124542,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187125337,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187126138,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187128136,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187128535,0.001,96318.0,96316.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740187128834,0.0311,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187129036,0.0321,96319.0,96316.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1740187129332,0.0321,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187129536,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187130640,0.0311,96319.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187130838,0.0311,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187130839,0.001,96318.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187131041,0.001,96318.0,96316.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1740187131542,0.0321,96319.0,96316.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1740187132235,0.001,96318.0,96316.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1740187132942,0.001,96318.0,96316.0,0.2096662]
["bitfinex-derivatives","BTCF0:USTF0",1740187133448,0.001,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1740187133837,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187134145,0.0321,96319.0,96317.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1740187134348,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187134538,0.0321,96319.0,96316.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740187134735,0.0321,96319.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187134940,0.0321,96319.0,96317.0,0.2076641]
["bitfinex-derivatives","BTCF0:USTF0",1740187135142,0.001,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187135342,0.001,96318.0,96317.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1740187135938,0.001,96318.0,96317.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1740187136151,0.001,96318.0,96317.0,0.2186642]
["bitfinex-derivatives","BTCF0:USTF0",1740187136647,0.001,96318.0,96317.0,0.2196642]
["bitfinex-derivatives","BTCF0:USTF0",1740187136845,0.001,96319.0,96317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740187137050,0.001,96319.0,96318.0,0.2695776]
["bitfinex-derivatives","BTCF0:USTF0",1740187137239,0.001,96319.0,96318.0,0.3007776]
["bitfinex-derivatives","BTCF0:USTF0",1740187137738,0.0303,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1740187139040,0.0303,96324.0,96323.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1740187140147,0.0313,96324.0,96323.0,0.2096513]
["bitfinex-derivatives","BTCF0:USTF0",1740187142043,0.08179621,96324.0,96323.0,0.2096513]
["bitfinex-derivatives","BTCF0:USTF0",1740187143855,0.2076612,96319.0,96303.0,0.23729473]
["bitfinex-derivatives","BTCF0:USTF0",1740187144043,0.44315622,96324.0,96314.0,0.0519175]
["bitfinex-derivatives","BTCF0:USTF0",1740187144346,0.44259621,96324.0,96322.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1740187144543,0.44259621,96324.0,96318.0,0.0519152]
["bitfinex-derivatives","BTCF0:USTF0",1740187144949,0.001,96319.0,96318.0,0.0519152]
["bitfinex-derivatives","BTCF0:USTF0",1740187145251,0.011,96319.0,96318.0,0.2595773]
["bitfinex-derivatives","BTCF0:USTF0",1740187145640,0.011,96319.0,96318.0,0.2605773]
["bitfinex-derivatives","BTCF0:USTF0",1740187146351,0.011,96319.0,96318.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1740187146844,0.011,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187146845,0.01,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187147446,0.01,96319.0,96318.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1740187147651,0.013,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187149243,0.003,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187150653,0.003,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187154941,0.05349947,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187158054,0.05349947,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187158356,0.05349947,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187158875,0.05349947,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187163758,0.26115937,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187164667,0.05349947,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187166667,0.003,96319.0,96318.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740187169861,0.003,96319.0,96318.0,0.2196621]
["bitfinex-derivatives","BTCF0:USTF0",1740187170159,0.003,96319.0,96318.0,0.2825621]
["bitfinex-derivatives","BTCF0:USTF0",1740187170757,0.003,96319.0,96318.0,0.6433621]
["bitfinex-derivatives","BTCF0:USTF0",1740187171355,1e-07,96319.0,96318.0,0.6433621]
["bitfinex-derivatives","BTCF0:USTF0",1740187172869,0.15573263,96330.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1740187173065,0.15573263,96330.0,96325.0,0.322487]
["bitfinex-derivatives","BTCF0:USTF0",1740187173263,0.15573263,96330.0,96325.0,0.355087]
["bitfinex-derivatives","BTCF0:USTF0",1740187173873,0.15573263,96330.0,96325.0,0.36718889]
["bitfinex-derivatives","BTCF0:USTF0",1740187174169,0.00215577,96326.0,96325.0,0.36918889]
["bitfinex-derivatives","BTCF0:USTF0",1740187176069,7e-08,96326.0,96325.0,0.36918889]
["bitfinex-derivatives","BTCF0:USTF0",1740187177066,0.00155764,96341.0,96325.0,0.16054189]
["bitfinex-derivatives","BTCF0:USTF0",1740187177269,0.00155764,96341.0,96340.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1740187177465,0.00155764,96341.0,96340.0,0.6732546]
["bitfinex-derivatives","BTCF0:USTF0",1740187177660,0.00155764,96341.0,96340.0,0.7374546]
["bitfinex-derivatives","BTCF0:USTF0",1740187178975,0.00155764,96341.0,96340.0,0.74923913]
["bitfinex-derivatives","BTCF0:USTF0",1740187179870,0.00155764,96341.0,96340.0,0.75923913]
["bitfinex-derivatives","BTCF0:USTF0",1740187180066,0.00155764,96341.0,96340.0,0.76023913]
["bitfinex-derivatives","BTCF0:USTF0",1740187180573,0.00155764,96341.0,96340.0,0.76123913]
["bitfinex-derivatives","BTCF0:USTF0",1740187180965,0.00155764,96341.0,96340.0,0.76023913]
["bitfinex-derivatives","BTCF0:USTF0",1740187181267,0.00155764,96341.0,96340.0,0.76123913]
["bitfinex-derivatives","BTCF0:USTF0",1740187190291,4e-08,96341.0,96340.0,0.72833913]
["bitfinex-derivatives","BTCF0:USTF0",1740187190586,4e-08,96341.0,96340.0,0.76043913]
["bitfinex-derivatives","BTCF0:USTF0",1740187191983,4e-08,96341.0,96340.0,0.72833913]
["bitfinex-derivatives","BTCF0:USTF0",1740187194594,4e-08,96341.0,96340.0,0.69703913]
["bitfinex-derivatives","BTCF0:USTF0",1740187197884,4e-08,96341.0,96340.0,0.69699913]
["bitfinex-derivatives","BTCF0:USTF0",1740187198285,0.032,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1740187198486,0.032,96342.0,96341.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1740187201889,0.032,96342.0,96341.0,0.5784125]
["bitfinex-derivatives","BTCF0:USTF0",1740187207288,0.18773263,96342.0,96341.0,0.5784125]
["bitfinex-derivatives","BTCF0:USTF0",1740187211900,0.03345535,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740187212098,0.03345535,96343.0,96342.0,0.3223703]
["bitfinex-derivatives","BTCF0:USTF0",1740187215288,0.03345535,96343.0,96342.0,0.2176103]
["bitfinex-derivatives","BTCF0:USTF0",1740187216100,0.03345535,96343.0,96342.0,0.61397318]
["bitfinex-derivatives","BTCF0:USTF0",1740187218398,0.03345535,96343.0,96342.0,0.64677318]
["bitfinex-derivatives","BTCF0:USTF0",1740187218998,0.03345535,96343.0,96342.0,0.61397318]
["bitfinex-derivatives","BTCF0:USTF0",1740187221406,0.033,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740187221595,0.033,96345.0,96344.0,0.217606]
["bitfinex-derivatives","BTCF0:USTF0",1740187222490,0.033,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740187222995,0.033,96345.0,96344.0,0.218606]
["bitfinex-derivatives","BTCF0:USTF0",1740187224490,0.0658,96345.0,96344.0,0.218606]
["bitfinex-derivatives","BTCF0:USTF0",1740187225098,0.0658,96345.0,96344.0,0.579406]
["bitfinex-derivatives","BTCF0:USTF0",1740187227206,0.0658,96345.0,96344.0,0.684166]
["bitfinex-derivatives","BTCF0:USTF0",1740187233611,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187235212,0.0658,96345.0,96344.0,0.578406]
["bitfinex-derivatives","BTCF0:USTF0",1740187235515,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187237204,0.2734039,96345.0,96344.0,0.673166]
["bitfinex-derivatives","BTCF0:USTF0",1740187237404,0.2734039,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187237624,0.2734039,96345.0,96344.0,0.673166]
["bitfinex-derivatives","BTCF0:USTF0",1740187238113,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187242312,0.2734039,96345.0,96344.0,0.673166]
["bitfinex-derivatives","BTCF0:USTF0",1740187242511,0.2734039,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187242711,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187243211,0.2734039,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187243712,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187243912,0.2734039,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187244308,0.0658,96345.0,96344.0,0.683166]
["bitfinex-derivatives","BTCF0:USTF0",1740187246117,0.0658,96345.0,96344.0,0.322366]
["bitfinex-derivatives","BTCF0:USTF0",1740187248617,0.207606,96344.0,96343.0,0.24783391]
["bitfinex-derivatives","BTCF0:USTF0",1740187248813,0.217606,96344.0,96343.0,0.19741391]
["bitfinex-derivatives","BTCF0:USTF0",1740187249011,0.217606,96344.0,96343.0,0.14751391]
["bitfinex-derivatives","BTCF0:USTF0",1740187249212,0.217606,96344.0,96343.0,0.04771391]
["bitfinex-derivatives","BTCF0:USTF0",1740187249615,0.22905489,96344.0,96343.0,0.04771391]
["bitfinex-derivatives","BTCF0:USTF0",1740187250818,0.02144889,96344.0,96341.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1740187251117,0.2176103,96342.0,96341.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1740187251317,0.2076146,96340.0,96339.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1740187251515,0.2176146,96340.0,96339.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1740187251723,0.207619,96338.0,96337.0,0.30904501]
["bitfinex-derivatives","BTCF0:USTF0",1740187251914,0.207619,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1740187251915,0.217619,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1740187252121,0.2076276,96334.0,96333.0,0.18547168]
["bitfinex-derivatives","BTCF0:USTF0",1740187252318,0.2176276,96334.0,96333.0,0.18547168]
["bitfinex-derivatives","BTCF0:USTF0",1740187252518,0.2806276,96334.0,96333.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1740187253123,0.2806276,96334.0,96333.0,0.18647168]
["bitfinex-derivatives","BTCF0:USTF0",1740187254223,0.2808276,96334.0,96333.0,0.18647168]
["bitfinex-derivatives","BTCF0:USTF0",1740187254426,0.2808276,96334.0,96333.0,0.39410138]
["bitfinex-derivatives","BTCF0:USTF0",1740187254628,0.2808276,96334.0,96333.0,0.18647168]
["bitfinex-derivatives","BTCF0:USTF0",1740187255028,0.2808276,96334.0,96333.0,0.39410138]
["bitfinex-derivatives","BTCF0:USTF0",1740187255222,0.2808276,96334.0,96333.0,0.18547168]
["bitfinex-derivatives","BTCF0:USTF0",1740187255423,0.2808276,96334.0,96333.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1740187255629,0.2806276,96334.0,96333.0,0.39310138]
["bitfinex-derivatives","BTCF0:USTF0",1740187256431,0.33111913,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1740187257029,0.2076319,96332.0,96331.0,0.25969597]
["bitfinex-derivatives","BTCF0:USTF0",1740187257229,0.2176319,96332.0,96331.0,0.20778747]
["bitfinex-derivatives","BTCF0:USTF0",1740187258132,0.2178319,96332.0,96331.0,0.20778747]
["bitfinex-derivatives","BTCF0:USTF0",1740187258326,0.2176319,96332.0,96331.0,0.20778747]
["bitfinex-derivatives","BTCF0:USTF0",1740187260725,0.2176319,96332.0,96331.0,0.23918747]
["bitfinex-derivatives","BTCF0:USTF0",1740187262333,0.01,96332.0,96305.0,0.0980548]
["bitfinex-derivatives","BTCF0:USTF0",1740187262637,0.2076513,96323.0,96313.0,0.2397722]
["bitfinex-derivatives","BTCF0:USTF0",1740187262836,0.2176513,96323.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740187263036,0.2824513,96323.0,96313.0,0.0840179]
["bitfinex-derivatives","BTCF0:USTF0",1740187263332,0.2824513,96323.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740187263528,0.2824513,96323.0,96314.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1740187263727,0.2824513,96323.0,96313.0,0.03225577]
["bitfinex-derivatives","BTCF0:USTF0",1740187263921,0.2824513,96323.0,96318.0,0.18547168]
["bitfinex-derivatives","BTCF0:USTF0",1740187264933,0.2824513,96323.0,96322.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1740187265530,0.3128513,96323.0,96322.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1740187269841,0.2824513,96323.0,96322.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1740187271236,0.0748,96323.0,96318.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1740187271443,0.2176599,96319.0,96318.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1740187271833,0.2176599,96319.0,96314.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740187271834,0.2076685,96315.0,96314.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740187272034,0.2176685,96315.0,96314.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740187272436,0.2146685,96315.0,96314.0,0.2408707]
["bitfinex-derivatives","BTCF0:USTF0",1740187272631,0.01,96315.0,96314.0,0.2408707]
["bitfinex-derivatives","BTCF0:USTF0",1740187272941,0.01,96315.0,96314.0,0.2740707]
["bitfinex-derivatives","BTCF0:USTF0",1740187273133,0.2176685,96315.0,96314.0,0.2740707]
["bitfinex-derivatives","BTCF0:USTF0",1740187274139,0.2156685,96315.0,96314.0,0.2740707]
["bitfinex-derivatives","BTCF0:USTF0",1740187274637,0.2156685,96315.0,96314.0,0.2780707]
["bitfinex-derivatives","BTCF0:USTF0",1740187274838,0.2156685,96315.0,96314.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1740187275646,0.2176685,96315.0,96314.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1740187276941,0.01,96315.0,96314.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1740187277243,0.2176685,96315.0,96314.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1740187277439,0.01,96315.0,96314.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1740187278148,0.3608,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187278448,0.5784642,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187278841,0.3608,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187279143,0.3708,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187279544,0.5784642,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187279739,0.3708,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1740187280746,0.5784642,96317.0,96316.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1740187281251,0.5784642,96317.0,96316.0,0.2146664]
["bitfinex-derivatives","BTCF0:USTF0",1740187288249,0.5784642,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187292455,0.5784642,96317.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740187295060,0.5684642,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187296151,0.5784642,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187297152,0.3708,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187297452,0.5784642,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187297665,0.3608,96317.0,96316.0,0.2136664]
["bitfinex-derivatives","BTCF0:USTF0",1740187297955,0.3608,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187298363,0.5784642,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187298663,0.3608,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187298853,0.3708,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187299359,0.3608,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187299759,0.3708,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187300560,0.3608,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187300765,0.3708,96317.0,96316.0,0.22525103]
["bitfinex-derivatives","BTCF0:USTF0",1740187305852,0.15537394,96323.0,96316.0,0.01758463]
["bitfinex-derivatives","BTCF0:USTF0",1740187306056,0.15537394,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1740187306261,0.16537394,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1740187306458,0.15537394,96323.0,96322.0,0.2707534]
["bitfinex-derivatives","BTCF0:USTF0",1740187306663,0.16537394,96323.0,96322.0,0.2707534]
["bitfinex-derivatives","BTCF0:USTF0",1740187308070,0.16537394,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187308361,0.15537394,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187308565,0.16537394,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187309366,0.01,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187315661,0.2176513,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187315857,0.2501513,96323.0,96322.0,0.2727534]
["bitfinex-derivatives","BTCF0:USTF0",1740187318161,0.2501513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187318370,0.2819513,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187318762,0.2819513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187321069,0.3127513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187321569,0.2819513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187324367,0.2819513,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187324664,0.2819513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187326668,0.2819513,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187326868,0.2819513,96323.0,96322.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1740187327373,0.2819513,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187327573,0.0643,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187327880,0.2819513,96323.0,96322.0,0.2086534]
["bitfinex-derivatives","BTCF0:USTF0",1740187328083,0.2819513,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1740187329077,0.2819513,96323.0,96322.0,0.18550501]
["bitfinex-derivatives","BTCF0:USTF0",1740187329669,0.2819513,96323.0,96322.0,0.39315841]
["bitfinex-derivatives","BTCF0:USTF0",1740187332677,0.2819513,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1740187332872,0.0743,96323.0,96320.0,0.18550501]
["bitfinex-derivatives","BTCF0:USTF0",1740187333078,0.5784556,96321.0,96320.0,0.18550501]
["bitfinex-derivatives","BTCF0:USTF0",1740187333674,0.6092556,96321.0,96320.0,0.18550501]
["bitfinex-derivatives","BTCF0:USTF0",1740187334271,0.2066599,96319.0,96318.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1740187334475,0.2166599,96319.0,96318.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1740187334672,0.2166599,96319.0,96318.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1740187335372,0.2166599,96319.0,96318.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1740187336373,0.2166599,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187337373,0.2076707,96314.0,96313.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740187337680,0.2176707,96314.0,96313.0,0.20782857]
["bitfinex-derivatives","BTCF0:USTF0",1740187337874,0.2807707,96314.0,96313.0,0.20782857]
["bitfinex-derivatives","BTCF0:USTF0",1740187338370,0.2807707,96314.0,96313.0,0.21082857]
["bitfinex-derivatives","BTCF0:USTF0",1740187338571,0.2807707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187339876,0.2176707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187340076,0.2076707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187340581,0.2176707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187340785,0.5684707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187340978,0.5784707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187341477,0.5684707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187342787,0.5784707,96314.0,96313.0,0.21282857]
["bitfinex-derivatives","BTCF0:USTF0",1740187343385,0.5784707,96314.0,96313.0,0.20982857]
["bitfinex-derivatives","BTCF0:USTF0",1740187343781,0.5784707,96314.0,96313.0,0.21082857]
["bitfinex-derivatives","BTCF0:USTF0",1740187358091,0.3708,96314.0,96313.0,0.21082857]
["bitfinex-derivatives","BTCF0:USTF0",1740187358292,0.2176707,96314.0,96313.0,0.21082857]
["bitfinex-derivatives","BTCF0:USTF0",1740187359491,0.2176707,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187359696,0.26817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187361484,0.25817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187361690,0.26817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187362196,0.25817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187362394,0.26817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187365502,0.25817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187365705,0.26817244,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187367105,0.2176707,96314.0,96313.0,0.20882857]
["bitfinex-derivatives","BTCF0:USTF0",1740187367303,0.3608,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1740187367605,0.5784621,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1740187367803,0.5784621,96319.0,96318.0,0.2707621]
["bitfinex-derivatives","BTCF0:USTF0",1740187368305,0.2076621,96319.0,96318.0,0.2707621]
["bitfinex-derivatives","BTCF0:USTF0",1740187368503,0.41531404,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740187369505,0.41631404,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740187371108,0.2605706,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740187373920,0.001,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740187374827,0.23832376,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740187376114,0.23832376,96322.0,96321.0,0.21889757]
["bitfinex-derivatives","BTCF0:USTF0",1740187376624,0.23832376,96322.0,96321.0,0.22889757]
["bitfinex-derivatives","BTCF0:USTF0",1740187376926,0.18842376,96322.0,96321.0,0.22889757]
["bitfinex-derivatives","BTCF0:USTF0",1740187379226,0.15558064,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740187379426,0.15558064,96329.0,96328.0,0.3857205]
["bitfinex-derivatives","BTCF0:USTF0",1740187379924,0.15558064,96329.0,96328.0,0.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1740187381719,0.15858064,96329.0,96328.0,0.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1740187382023,0.18838495,96337.0,96330.0,0.0519089]
["bitfinex-derivatives","BTCF0:USTF0",1740187382226,0.00155762,96337.0,96336.0,0.5784233]
["bitfinex-derivatives","BTCF0:USTF0",1740187382430,0.00155762,96337.0,96336.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1740187383328,0.00455762,96337.0,96336.0,0.6105233]
["bitfinex-derivatives","BTCF0:USTF0",1740187384936,0.00455762,96337.0,96336.0,0.6115233]
["bitfinex-derivatives","BTCF0:USTF0",1740187385429,0.00155762,96337.0,96336.0,0.6115233]
["bitfinex-derivatives","BTCF0:USTF0",1740187397140,0.0324,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740187398444,0.0324,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1740187398637,0.0334,96352.0,96351.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1740187399439,0.001,96352.0,96351.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1740187402149,0.0935,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1740187402640,0.23871773,96365.0,96359.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1740187402837,0.3061681,96363.0,96362.0,0.2594589]
["bitfinex-derivatives","BTCF0:USTF0",1740187405444,0.3061681,96363.0,96362.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1740187412752,0.35664369,96363.0,96362.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1740187417557,0.25804369,96363.0,96362.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1740187421361,0.25804069,96363.0,96362.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1740187421762,0.05047559,96363.0,96362.0,0.2614589]
["bitfinex-derivatives","BTCF0:USTF0",1740187422062,0.207563,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1740187422362,0.2594463,96367.0,96366.0,0.259446]
["bitfinex-derivatives","BTCF0:USTF0",1740187422753,0.0318,96368.0,96366.0,0.0518895]
["bitfinex-derivatives","BTCF0:USTF0",1740187422958,0.2393565,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1740187424458,0.2393565,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1740187425165,0.2393565,96368.0,96367.0,0.2095565]
["bitfinex-derivatives","BTCF0:USTF0",1740187425759,0.3608,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1740187425966,0.56835,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1740187426559,0.20755,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1740187426955,0.20755,96370.0,96369.0,0.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1740187428261,0.20755,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187430160,0.24055,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187432461,0.20755,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187433569,0.25802243,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187438763,0.32002243,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187440465,0.28992243,96370.0,96369.0,0.2095522]
["bitfinex-derivatives","BTCF0:USTF0",1740187440665,0.28992243,96370.0,96369.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740187441771,0.23945,96370.0,96369.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740187449775,0.2899222,96370.0,96369.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740187456973,0.23945,96370.0,96369.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740187457686,0.23945,96370.0,96369.0,0.2385522]
["bitfinex-derivatives","BTCF0:USTF0",1740187458277,0.23945,96370.0,96369.0,0.2375522]
["bitfinex-derivatives","BTCF0:USTF0",1740187459279,0.23945,96370.0,96369.0,0.2385522]
["bitfinex-derivatives","BTCF0:USTF0",1740187459584,0.20755,96370.0,96369.0,0.2385522]
["bitfinex-derivatives","BTCF0:USTF0",1740187461290,0.20755,96370.0,96369.0,0.2375522]
["bitfinex-derivatives","BTCF0:USTF0",1740187464384,0.25802219,96370.0,96369.0,0.2375522]
["bitfinex-derivatives","BTCF0:USTF0",1740187466087,0.2075586,96366.0,96365.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1740187466291,0.2075586,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1740187466497,0.3029586,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1740187471087,0.3029586,96366.0,96365.0,0.2389608]
["bitfinex-derivatives","BTCF0:USTF0",1740187471795,0.3029586,96366.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187473688,0.2716586,96366.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187473888,0.2384586,96366.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187475198,0.2075586,96366.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187478394,0.2075586,96366.0,96365.0,0.2389608]
["bitfinex-derivatives","BTCF0:USTF0",1740187481301,0.2075586,96366.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187484493,0.031,96376.0,96365.0,0.42481264]
["bitfinex-derivatives","BTCF0:USTF0",1740187484494,0.031,96376.0,96365.0,0.21725184]
["bitfinex-derivatives","BTCF0:USTF0",1740187484699,0.3113349,96370.0,96369.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740187484900,0.3113349,96370.0,96369.0,0.2718457]
["bitfinex-derivatives","BTCF0:USTF0",1740187485500,0.0845825,96380.0,96369.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740187485501,0.0518825,96380.0,96369.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740187485804,0.259437,96373.0,96372.0,0.2594255]
["bitfinex-derivatives","BTCF0:USTF0",1740187486102,0.259437,96373.0,96372.0,0.3113118]
["bitfinex-derivatives","BTCF0:USTF0",1740187487100,0.27011562,96373.0,96372.0,0.3113118]
["bitfinex-derivatives","BTCF0:USTF0",1740187487802,0.259437,96371.0,96370.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1740187492105,0.30990566,96371.0,96370.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1740187493700,0.25801866,96371.0,96370.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1740187495207,0.20755,96371.0,96370.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1740187499109,0.20755,96371.0,96370.0,0.620233]
["bitfinex-derivatives","BTCF0:USTF0",1740187500206,0.01067862,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740187500510,0.2075414,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187500809,0.21865109,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187502307,0.40545371,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187505501,0.36982332,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187509420,0.21865109,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187514220,0.01110969,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740187514515,0.0518849,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187514719,0.2594241,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187515613,0.2614241,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187515909,0.2095392,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187516619,0.2203787,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187519224,0.2095392,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187522715,0.002,96375.0,96374.0,0.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1740187523013,0.15564574,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1740187523213,0.15564574,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1740187523422,0.15564574,96381.0,96380.0,0.6004285]
["bitfinex-derivatives","BTCF0:USTF0",1740187524115,0.36317204,96381.0,96380.0,0.6004285]
["bitfinex-derivatives","BTCF0:USTF0",1740187524317,0.36517204,96381.0,96380.0,0.6004285]
["bitfinex-derivatives","BTCF0:USTF0",1740187525025,0.36517204,96381.0,96380.0,0.6014285]
["bitfinex-derivatives","BTCF0:USTF0",1740187527226,0.25998948,96381.0,96380.0,0.6014285]
["bitfinex-derivatives","BTCF0:USTF0",1740187529818,0.25998948,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187530018,0.35358948,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187530224,0.3031263,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187530423,0.3031263,96381.0,96380.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1740187530628,0.3031263,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187530929,0.3031263,96381.0,96380.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1740187532121,0.3031263,96381.0,96380.0,0.2391285]
["bitfinex-derivatives","BTCF0:USTF0",1740187538928,0.2095263,96381.0,96380.0,0.2391285]
["bitfinex-derivatives","BTCF0:USTF0",1740187541127,0.36501765,96381.0,96380.0,0.2391285]
["bitfinex-derivatives","BTCF0:USTF0",1740187542627,0.36501765,96381.0,96380.0,0.2381285]
["bitfinex-derivatives","BTCF0:USTF0",1740187543026,0.36301765,96381.0,96380.0,0.2381285]
["bitfinex-derivatives","BTCF0:USTF0",1740187543227,0.15549135,96381.0,96380.0,0.2381285]
["bitfinex-derivatives","BTCF0:USTF0",1740187544229,0.15549135,96381.0,96380.0,0.6089285]
["bitfinex-derivatives","BTCF0:USTF0",1740187544736,0.18677489,96391.0,96380.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1740187544925,0.18677489,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1740187545528,0.39427969,96391.0,96390.0,0.239107]
["bitfinex-derivatives","BTCF0:USTF0",1740187546331,0.39427969,96391.0,96390.0,0.240107]
["bitfinex-derivatives","BTCF0:USTF0",1740187548337,0.39427969,96391.0,96390.0,0.600907]
["bitfinex-derivatives","BTCF0:USTF0",1740187548535,0.18677489,96391.0,96390.0,0.600907]
["bitfinex-derivatives","BTCF0:USTF0",1740187549234,0.2074976,96395.0,96390.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740187549434,0.2074976,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1740187550439,0.2074976,96395.0,96390.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1740187550440,0.2593713,96398.0,96397.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740187551640,0.2593713,96398.0,96397.0,0.2084897]
["bitfinex-derivatives","BTCF0:USTF0",1740187551840,0.2593713,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187552342,0.2693713,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187553342,0.41628446,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187561250,0.2693713,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187577364,0.3198298,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187578965,0.2679563,96398.0,96397.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1740187579668,0.2679563,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187582668,0.2579563,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187582869,0.2679563,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187584668,0.2579563,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187584872,0.2679563,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187585362,0.2579482,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187585562,0.2174897,96398.0,96397.0,0.2403897]
["bitfinex-derivatives","BTCF0:USTF0",1740187590663,0.3074897,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740187590858,0.3174897,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740187591768,0.3174897,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1740187592672,0.3174897,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187593075,0.16045726,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187594088,0.36794266,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187600868,0.3174854,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187601671,0.3475854,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187608584,0.3174854,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187609482,0.36794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187616682,0.35794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187616888,0.36794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187622181,0.35794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187622381,0.36794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187622885,0.35794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187623080,0.15045688,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187623280,0.35794228,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187623483,0.47317691,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187623783,0.46317691,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187623992,0.47317691,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187627493,0.41778996,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187631284,0.46824525,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740187633388,0.46824525,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187633594,0.2593994,96389.0,96388.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1740187633786,0.2693994,96389.0,96388.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1740187634786,0.2593994,96389.0,96388.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1740187635095,0.2693994,96389.0,96388.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1740187635392,0.2593994,96389.0,96388.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1740187635590,0.2603994,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187636295,0.2703994,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187636595,0.2185199,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187636795,0.2085199,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187636990,0.2185199,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187639389,0.011,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187639784,0.001,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187640504,0.011,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187642292,0.001,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187643395,0.011,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187645197,0.001,96389.0,96388.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1740187645396,0.2593184,96415.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740187645598,0.01,96406.0,96399.0,0.5782876]
["bitfinex-derivatives","BTCF0:USTF0",1740187646103,0.01,96406.0,96399.0,0.58914266]
["bitfinex-derivatives","BTCF0:USTF0",1740187646304,0.01066384,96407.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1740187646305,0.11,96400.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1740187646996,0.111,96400.0,96399.0,0.5692876]
["bitfinex-derivatives","BTCF0:USTF0",1740187647309,0.101,96400.0,96399.0,0.5702876]
["bitfinex-derivatives","BTCF0:USTF0",1740187647515,0.3084854,96400.0,96399.0,0.5702876]
["bitfinex-derivatives","BTCF0:USTF0",1740187647701,0.101,96400.0,96399.0,0.5702876]
["bitfinex-derivatives","BTCF0:USTF0",1740187649705,0.2615092,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1740187650508,0.2615092,96411.0,96410.0,0.2386639]
["bitfinex-derivatives","BTCF0:USTF0",1740187651003,0.2106432,96411.0,96410.0,0.2396639]
["bitfinex-derivatives","BTCF0:USTF0",1740187651211,0.210637,96411.0,96410.0,0.2396639]
["bitfinex-derivatives","BTCF0:USTF0",1740187651397,0.210637,96411.0,96410.0,0.2406639]
["bitfinex-derivatives","BTCF0:USTF0",1740187652912,0.001,96411.0,96410.0,0.2406639]
["bitfinex-derivatives","BTCF0:USTF0",1740187671618,0.001,96411.0,96410.0,0.2396639]
["bitfinex-derivatives","BTCF0:USTF0",1740187672517,0.01073427,96415.0,96410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740187672823,0.2074491,96417.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1740187673120,0.2400473,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187673322,0.0326,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187674122,0.2400467,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187674312,0.25043444,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187674509,0.04298774,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187675023,0.25043444,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187676024,0.04298774,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187676320,0.25043444,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187677214,0.25043444,96418.0,96417.0,0.39299405]
["bitfinex-derivatives","BTCF0:USTF0",1740187681713,0.25043444,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187683524,0.21783444,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740187684022,0.01038774,96418.0,96417.0,0.2376488]
["bitfinex-derivatives","BTCF0:USTF0",1740187684222,0.2074467,96418.0,96417.0,0.2376488]
["bitfinex-derivatives","BTCF0:USTF0",1740187687531,0.2593079,96419.0,96418.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1740187687731,0.2593079,96419.0,96418.0,0.2395424]
["bitfinex-derivatives","BTCF0:USTF0",1740187696032,0.2074467,96419.0,96418.0,0.2395424]
["bitfinex-derivatives","BTCF0:USTF0",1740187696237,0.0315,96422.0,96418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740187696427,0.2908051,96422.0,96421.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1740187697351,0.2074341,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740187698440,0.3011341,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740187700742,0.3011341,96424.0,96420.0,0.18589403]
["bitfinex-derivatives","BTCF0:USTF0",1740187700743,0.2074402,96421.0,96420.0,0.18589403]
["bitfinex-derivatives","BTCF0:USTF0",1740187700941,0.5682402,96421.0,96420.0,0.18589403]
["bitfinex-derivatives","BTCF0:USTF0",1740187701535,0.207451,96416.0,96415.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1740187702044,0.238451,96416.0,96415.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1740187705033,0.238451,96416.0,96411.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740187705034,0.2074596,96412.0,96411.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740187705231,0.5682596,96412.0,96411.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740187705435,0.5994596,96412.0,96411.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740187705636,0.392,96412.0,96406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740187705937,0.2074704,96407.0,96406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740187706447,0.2392704,96407.0,96406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740187708040,0.2452704,96407.0,96406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740187708248,0.29572006,96407.0,96406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740187708743,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187709138,0.2386811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187709545,0.2486811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187709942,0.2526811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187710248,0.26506771,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187716154,0.62586771,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187716549,0.62586771,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187718554,0.62586771,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187719955,0.62586771,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187720250,0.62586771,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187721746,0.59466771,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187722252,0.23386771,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187722648,0.2234811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187722852,0.2234811,96402.0,96401.0,0.2398389]
["bitfinex-derivatives","BTCF0:USTF0",1740187724856,0.2234811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187725053,0.2234811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187725262,0.2234811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187725655,0.2234811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187731358,0.2134811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187731759,0.2234811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187736073,0.27393535,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187737670,0.26393535,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187738063,0.27393535,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187738276,0.26393535,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187740375,0.27393535,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187743576,0.2234811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187746081,0.006,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187746969,0.016,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187747478,0.006,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187747679,0.016,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187748277,0.2234811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187748477,0.2134811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187751674,0.006,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187751883,0.2134811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187754969,0.006,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187755374,0.2134811,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187755574,0.006,96402.0,96401.0,0.2391389]
["bitfinex-derivatives","BTCF0:USTF0",1740187759377,0.006,96402.0,96401.0,0.2491389]
["bitfinex-derivatives","BTCF0:USTF0",1740187762591,0.006,96402.0,96401.0,0.3531389]
["bitfinex-derivatives","BTCF0:USTF0",1740187774589,0.006,96402.0,96401.0,0.7139389]
["bitfinex-derivatives","BTCF0:USTF0",1740187778800,0.0625,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1740187778998,0.0625,96411.0,96410.0,0.5682639]
["bitfinex-derivatives","BTCF0:USTF0",1740187779388,0.0625,96411.0,96410.0,0.6001639]
["bitfinex-derivatives","BTCF0:USTF0",1740187780791,0.0625,96411.0,96410.0,0.6011639]
["bitfinex-derivatives","BTCF0:USTF0",1740187780996,0.0625,96411.0,96410.0,0.61169984]
["bitfinex-derivatives","BTCF0:USTF0",1740187781391,0.36307364,96415.0,96410.0,0.61169984]
["bitfinex-derivatives","BTCF0:USTF0",1740187781392,0.15562014,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1740187781897,0.36307324,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1740187782404,0.42857324,96415.0,96414.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740187782599,0.22112014,96415.0,96414.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740187783599,0.0655,96415.0,96414.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740187785320,0.0655,96415.0,96414.0,0.5692553]
["bitfinex-derivatives","BTCF0:USTF0",1740187788414,0.0655,96415.0,96414.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1740187788617,0.0655,96415.0,96414.0,0.5692553]
["bitfinex-derivatives","BTCF0:USTF0",1740187792515,0.3419716,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1740187792912,0.3419716,96421.0,96420.0,0.2407424]
["bitfinex-derivatives","BTCF0:USTF0",1740187794025,0.3419716,96421.0,96420.0,0.2417424]
["bitfinex-derivatives","BTCF0:USTF0",1740187794412,0.22195605,96435.0,96420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740187794718,0.2074402,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187794921,0.2074402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187795215,0.2693402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187799617,0.31978639,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187804529,0.42490206,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187805418,0.43490206,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187808730,0.39268527,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187812135,0.32978631,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187816331,0.2793402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187822931,0.2793402,96421.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187822932,0.0518655,96411.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187823132,0.207479,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187823337,0.217479,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187823939,0.217479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187829141,0.207479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187829350,0.217479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187830049,0.26792515,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187833640,0.217479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187834245,0.207479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187834638,0.217479,96403.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187835739,0.36152,96406.0,96402.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740187835942,0.3608,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1740187836143,0.5682725,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1740187836538,0.5682725,96406.0,96405.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1740187836943,0.5782725,96406.0,96405.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1740187837138,0.5782725,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1740187838048,0.2174725,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1740187841542,0.2593482,96404.0,96403.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1740187841743,0.2693482,96404.0,96403.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1740187858061,0.27959648,96404.0,96403.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1740187858859,0.2693482,96404.0,96403.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1740187860864,0.3015482,96404.0,96403.0,0.2074769]
["bitfinex-derivatives","BTCF0:USTF0",1740187861261,0.207479,96403.0,96402.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1740187861465,0.249679,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187862566,0.249679,96403.0,96402.0,0.2390811]
["bitfinex-derivatives","BTCF0:USTF0",1740187866173,0.249679,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187866468,0.249679,96403.0,96402.0,0.2390811]
["bitfinex-derivatives","BTCF0:USTF0",1740187866664,0.249679,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187866863,0.249679,96403.0,96402.0,0.2390811]
["bitfinex-derivatives","BTCF0:USTF0",1740187867066,0.249679,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187867664,0.249679,96403.0,96402.0,0.2390811]
["bitfinex-derivatives","BTCF0:USTF0",1740187867864,0.249679,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187871260,0.30013401,96403.0,96402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740187872382,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187872672,0.2488811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187875877,0.29933611,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187880073,0.2488811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187882874,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187883076,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187883884,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187884083,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187884280,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187884479,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187885076,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187885780,0.2074811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187885982,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187886281,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187886682,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187887493,0.26793661,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187890396,0.26793661,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187890703,0.26793661,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187892102,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187892888,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187896297,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187896504,0.2074811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187896698,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187897394,0.2074811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187897597,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187897995,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187898405,0.2074811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187898800,0.2174811,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187899702,0.26793524,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187900301,0.25793524,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187900501,0.26793524,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187901204,0.26793524,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187901902,0.26793524,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187902310,0.26793524,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187902509,0.25793524,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187902804,0.26793524,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187906910,0.26793524,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187908406,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187909817,0.2074811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187910216,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187916126,0.26793376,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187923927,0.2174811,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187936138,0.26793212,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187939539,0.06045102,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187940034,0.05045102,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187940532,0.06045102,96402.0,96401.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740187940725,0.05045102,96402.0,96401.0,0.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1740187941929,0.06045102,96402.0,96401.0,0.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1740187942329,0.05045102,96402.0,96401.0,0.2176389]
["bitfinex-derivatives","BTCF0:USTF0",1740187944643,0.0518642,96414.0,96412.0,0.2593223]
["bitfinex-derivatives","BTCF0:USTF0",1740187944644,0.2593222,96413.0,96412.0,0.2593223]
["bitfinex-derivatives","BTCF0:USTF0",1740187944840,0.2593222,96413.0,96412.0,0.6201223]
["bitfinex-derivatives","BTCF0:USTF0",1740187945042,0.2074575,96413.0,96412.0,0.6201223]
["bitfinex-derivatives","BTCF0:USTF0",1740187946238,0.2074575,96413.0,96412.0,0.6211223]
["bitfinex-derivatives","BTCF0:USTF0",1740187947349,0.2074575,96413.0,96412.0,0.6221223]
["bitfinex-derivatives","BTCF0:USTF0",1740187950152,0.2987575,96413.0,96412.0,0.6221223]
["bitfinex-derivatives","BTCF0:USTF0",1740187961550,0.34920295,96413.0,96412.0,0.6221223]
["bitfinex-derivatives","BTCF0:USTF0",1740187963863,0.34920295,96413.0,96412.0,0.5702575]
["bitfinex-derivatives","BTCF0:USTF0",1740187964057,0.34920295,96413.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740187964458,0.34920295,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187964958,0.48530167,96413.0,96412.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1740187965360,0.10388,96460.0,96412.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1740187965361,0.0518572,96427.0,96426.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1740187965561,0.3111544,96427.0,96426.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1740187965772,0.0325,96430.0,96429.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1740187966364,0.0325,96430.0,96424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740187966365,0.0316,96435.0,96424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740187966662,0.31271143,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740187966856,0.2074123,96434.0,96433.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1740187967055,0.2074123,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740187968949,0.2074123,96434.0,96433.0,0.5692144]
["bitfinex-derivatives","BTCF0:USTF0",1740187969159,0.2074123,96434.0,96433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740187969360,0.2074123,96434.0,96433.0,0.5692144]
["bitfinex-derivatives","BTCF0:USTF0",1740187969654,0.2074123,96434.0,96433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740187970262,0.2074123,96434.0,96433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740187970465,0.2074123,96434.0,96433.0,0.5702144]
["bitfinex-derivatives","BTCF0:USTF0",1740187973667,0.2074123,96434.0,96433.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1740187974854,0.2074123,96434.0,96433.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1740187975059,0.2074123,96434.0,96433.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1740187978274,0.21770823,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740187978458,0.2074101,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740187978657,0.2074101,96435.0,96433.0,0.4478735]
["bitfinex-derivatives","BTCF0:USTF0",1740187978658,0.2074123,96434.0,96433.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1740187978862,0.2696123,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187979566,0.2696123,96434.0,96426.0,0.0518572]
["bitfinex-derivatives","BTCF0:USTF0",1740187979567,0.2592863,96427.0,96426.0,0.0518572]
["bitfinex-derivatives","BTCF0:USTF0",1740187979770,0.2592863,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1740187980166,0.0518568,96427.0,96425.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187980362,0.2074295,96426.0,96425.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740187981264,0.2074295,96426.0,96425.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1740187981967,0.2074295,96426.0,96425.0,0.2095872]
["bitfinex-derivatives","BTCF0:USTF0",1740187985370,0.2074295,96426.0,96425.0,0.2419872]
["bitfinex-derivatives","BTCF0:USTF0",1740187985968,0.2592812,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740187986168,0.2074252,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740187986368,0.2074252,96429.0,96428.0,0.2403252]
["bitfinex-derivatives","BTCF0:USTF0",1740187986569,0.2074195,96431.0,96430.0,0.2592738]
["bitfinex-derivatives","BTCF0:USTF0",1740187986778,0.2074195,96431.0,96430.0,0.6200738]
["bitfinex-derivatives","BTCF0:USTF0",1740187987576,4.237e-05,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740187987781,4.237e-05,96434.0,96428.0,0.0538562]
["bitfinex-derivatives","BTCF0:USTF0",1740187987782,0.207423,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740187988279,0.207423,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187988475,0.05189557,96434.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187988680,0.207423,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740187988975,4.237e-05,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740187990079,0.20745467,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740187990780,0.20745467,96434.0,96433.0,0.2084144]
["bitfinex-derivatives","BTCF0:USTF0",1740187991081,0.20745467,96434.0,96433.0,0.2094144]
["bitfinex-derivatives","BTCF0:USTF0",1740187991983,0.20745467,96434.0,96433.0,0.2397144]
["bitfinex-derivatives","BTCF0:USTF0",1740187992481,0.25788959,96434.0,96433.0,0.2397144]
["bitfinex-derivatives","BTCF0:USTF0",1740187993680,0.00057729,96434.0,96433.0,0.2497144]
["bitfinex-derivatives","BTCF0:USTF0",1740187995489,0.2592435,96446.0,96445.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1740187996077,0.2177086,96450.0,96445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740187996282,0.2073827,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1740187996779,0.23828435,96454.0,96452.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740187996978,0.44565815,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740187997582,0.39381565,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740187997782,0.39381115,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740187998179,0.39381115,96454.0,96453.0,0.2381714]
["bitfinex-derivatives","BTCF0:USTF0",1740187999385,0.39381115,96454.0,96453.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740187999779,0.39381115,96454.0,96453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740188000377,0.39381115,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188000774,0.42491115,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188002584,0.2384693,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188005094,0.2384693,96454.0,96445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740188005095,0.2073929,96443.0,96435.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1740188005887,0.2723929,96443.0,96435.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1740188006292,0.2723929,96443.0,96442.0,0.18655485]
["bitfinex-derivatives","BTCF0:USTF0",1740188006483,0.2723929,96443.0,96442.0,0.18755485]
["bitfinex-derivatives","BTCF0:USTF0",1740188007588,0.2823929,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188007987,0.0518491,96442.0,96431.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740188008189,0.5782166,96432.0,96431.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740188009189,0.5782166,96432.0,96431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740188009584,0.5802166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188009785,0.5802166,96432.0,96431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740188010089,0.5822166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188011986,0.2214166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188012186,0.5822166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188012388,0.5722166,96432.0,96431.0,0.2413187]
["bitfinex-derivatives","BTCF0:USTF0",1740188012688,0.5822166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188013490,0.5722166,96432.0,96431.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740188018200,0.5722166,96432.0,96431.0,0.05011467]
["bitfinex-derivatives","BTCF0:USTF0",1740188018389,0.5702166,96432.0,96431.0,0.04911467]
["bitfinex-derivatives","BTCF0:USTF0",1740188018595,0.5722166,96432.0,96431.0,0.05011467]
["bitfinex-derivatives","BTCF0:USTF0",1740188018794,0.5722166,96432.0,96431.0,0.25753337]
["bitfinex-derivatives","BTCF0:USTF0",1740188019600,0.5722166,96432.0,96431.0,0.25753332]
["bitfinex-derivatives","BTCF0:USTF0",1740188023294,0.2114166,96432.0,96431.0,0.25753332]
["bitfinex-derivatives","BTCF0:USTF0",1740188023492,0.3608,96441.0,96431.0,0.05011462]
["bitfinex-derivatives","BTCF0:USTF0",1740188023797,0.2074,96440.0,96439.0,0.2592497]
["bitfinex-derivatives","BTCF0:USTF0",1740188024000,0.2074,96440.0,96439.0,0.27546432]
["bitfinex-derivatives","BTCF0:USTF0",1740188024307,0.36156,96441.0,96439.0,0.06806492]
["bitfinex-derivatives","BTCF0:USTF0",1740188024494,0.6200488,96441.0,96440.0,0.22361402]
["bitfinex-derivatives","BTCF0:USTF0",1740188024696,0.2093994,96441.0,96440.0,0.22361402]
["bitfinex-derivatives","BTCF0:USTF0",1740188024892,0.002,96441.0,96440.0,0.22361402]
["bitfinex-derivatives","BTCF0:USTF0",1740188025294,0.2073952,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740188025601,0.2073952,96442.0,96441.0,0.22361182]
["bitfinex-derivatives","BTCF0:USTF0",1740188025807,0.15527528,96447.0,96441.0,0.01621462]
["bitfinex-derivatives","BTCF0:USTF0",1740188026008,0.15527528,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740188026009,0.36265958,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740188026908,0.15527528,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740188027308,0.15527528,96447.0,96446.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1740188028414,0.10537528,96447.0,96446.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1740188028905,0.10537528,96447.0,96446.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1740188029112,0.10537528,96447.0,96446.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1740188029708,0.10537528,96447.0,96446.0,0.2406865]
["bitfinex-derivatives","BTCF0:USTF0",1740188030009,0.186273,96455.0,96446.0,0.2406865]
["bitfinex-derivatives","BTCF0:USTF0",1740188030010,0.2592118,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740188031613,0.2592118,96456.0,96455.0,0.2083671]
["bitfinex-derivatives","BTCF0:USTF0",1740188032014,0.2592118,96456.0,96455.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1740188036618,0.2073702,96456.0,96455.0,0.2093671]
["bitfinex-derivatives","BTCF0:USTF0",1740188036806,0.207365,96459.0,96458.0,0.2591986]
["bitfinex-derivatives","BTCF0:USTF0",1740188037003,0.0518344,96469.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188037203,0.26074218,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740188038003,0.27106166,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740188038213,0.051837,96465.0,96462.0,0.0518376]
["bitfinex-derivatives","BTCF0:USTF0",1740188038412,0.2073499,96463.0,96462.0,0.3110231]
["bitfinex-derivatives","BTCF0:USTF0",1740188038610,0.2073499,96463.0,96462.0,0.2591854]
["bitfinex-derivatives","BTCF0:USTF0",1740188039918,0.2073499,96463.0,96462.0,0.2601854]
["bitfinex-derivatives","BTCF0:USTF0",1740188040504,0.2073499,96463.0,96462.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1740188042014,0.2073499,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188042404,0.2073499,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740188042611,0.25777185,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740188045111,0.25777185,96463.0,96462.0,0.22556188]
["bitfinex-derivatives","BTCF0:USTF0",1740188045718,0.25777185,96463.0,96462.0,0.22456188]
["bitfinex-derivatives","BTCF0:USTF0",1740188045719,0.29037185,96463.0,96462.0,0.22456188]
["bitfinex-derivatives","BTCF0:USTF0",1740188046218,0.29037185,96463.0,96462.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740188046619,0.29037185,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740188046820,0.29037185,96463.0,96462.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740188047215,0.29037185,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740188047423,0.29037185,96463.0,96462.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740188049117,0.29037185,96463.0,96462.0,0.22456188]
["bitfinex-derivatives","BTCF0:USTF0",1740188049813,0.2399499,96463.0,96462.0,0.22456188]
["bitfinex-derivatives","BTCF0:USTF0",1740188050616,0.2073499,96463.0,96462.0,0.22456176]
["bitfinex-derivatives","BTCF0:USTF0",1740188051013,0.01067269,96467.0,96462.0,0.01720966]
["bitfinex-derivatives","BTCF0:USTF0",1740188051213,0.0518301,96478.0,96463.0,0.07234274]
["bitfinex-derivatives","BTCF0:USTF0",1740188051413,0.2591582,96476.0,96475.0,0.2073232]
["bitfinex-derivatives","BTCF0:USTF0",1740188051816,0.01051556,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740188052016,0.2073177,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740188052218,0.207322,96476.0,96475.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740188052520,0.207322,96476.0,96475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740188052711,0.207322,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188053214,0.207322,96476.0,96475.0,0.01720947]
["bitfinex-derivatives","BTCF0:USTF0",1740188054114,0.207322,96476.0,96475.0,0.01820947]
["bitfinex-derivatives","BTCF0:USTF0",1740188058630,0.45491508,96476.0,96475.0,0.01820947]
["bitfinex-derivatives","BTCF0:USTF0",1740188060527,0.45491508,96476.0,96475.0,0.04414462]
["bitfinex-derivatives","BTCF0:USTF0",1740188061323,0.45491508,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188062420,0.34898312,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188062820,0.2073478,96464.0,96463.0,0.2405487]
["bitfinex-derivatives","BTCF0:USTF0",1740188063118,0.5681478,96464.0,96463.0,0.25675853]
["bitfinex-derivatives","BTCF0:USTF0",1740188063313,0.6000478,96464.0,96463.0,0.25675853]
["bitfinex-derivatives","BTCF0:USTF0",1740188064130,0.6000478,96464.0,96463.0,0.25775853]
["bitfinex-derivatives","BTCF0:USTF0",1740188064330,0.6000478,96464.0,96463.0,0.05040983]
["bitfinex-derivatives","BTCF0:USTF0",1740188064520,0.6000478,96464.0,96463.0,0.25775973]
["bitfinex-derivatives","BTCF0:USTF0",1740188064917,0.6000478,96464.0,96463.0,0.25775988]
["bitfinex-derivatives","BTCF0:USTF0",1740188065124,0.6010478,96464.0,96463.0,0.25775988]
["bitfinex-derivatives","BTCF0:USTF0",1740188065630,0.6010478,96464.0,96463.0,0.05040998]
["bitfinex-derivatives","BTCF0:USTF0",1740188067124,0.6010478,96464.0,96463.0,0.05041001]
["bitfinex-derivatives","BTCF0:USTF0",1740188067426,0.6010478,96464.0,96463.0,0.25775991]
["bitfinex-derivatives","BTCF0:USTF0",1740188067833,0.6010478,96464.0,96463.0,0.05041001]
["bitfinex-derivatives","BTCF0:USTF0",1740188068028,0.6010478,96464.0,96463.0,0.25775991]
["bitfinex-derivatives","BTCF0:USTF0",1740188068429,0.6010478,96464.0,96463.0,0.05041001]
["bitfinex-derivatives","BTCF0:USTF0",1740188069032,0.6010478,96464.0,96463.0,0.05041004]
["bitfinex-derivatives","BTCF0:USTF0",1740188071134,0.6010478,96464.0,96463.0,0.25775889]
["bitfinex-derivatives","BTCF0:USTF0",1740188071135,0.2402478,96464.0,96463.0,0.25775889]
["bitfinex-derivatives","BTCF0:USTF0",1740188071337,0.2083478,96464.0,96463.0,0.25775889]
["bitfinex-derivatives","BTCF0:USTF0",1740188072540,0.2083478,96464.0,96463.0,0.05040899]
["bitfinex-derivatives","BTCF0:USTF0",1740188072837,0.2083478,96464.0,96463.0,0.25775889]
["bitfinex-derivatives","BTCF0:USTF0",1740188073232,0.2083478,96464.0,96463.0,0.25775973]
["bitfinex-derivatives","BTCF0:USTF0",1740188074143,0.2083478,96464.0,96463.0,0.05040983]
["bitfinex-derivatives","BTCF0:USTF0",1740188074940,0.2083478,96464.0,96463.0,0.25775973]
["bitfinex-derivatives","BTCF0:USTF0",1740188075334,0.2083478,96464.0,96463.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740188076341,0.2083478,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188079541,0.2083478,96464.0,96463.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740188079741,0.2083478,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188081848,0.35370388,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188083241,0.35370388,96464.0,96463.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740188084435,0.35370388,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188088145,0.2083478,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188091852,0.2083478,96464.0,96463.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740188092049,0.2083478,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188095047,0.25877163,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188099041,0.29077163,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188099454,0.25877163,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188099653,0.61957163,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188102850,0.5691478,96464.0,96463.0,0.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1740188103656,0.2073542,96461.0,96460.0,0.18555485]
["bitfinex-derivatives","BTCF0:USTF0",1740188104157,0.2375542,96461.0,96460.0,0.18555485]
["bitfinex-derivatives","BTCF0:USTF0",1740188105159,0.2385542,96461.0,96460.0,0.39291125]
["bitfinex-derivatives","BTCF0:USTF0",1740188105357,0.2385542,96461.0,96460.0,0.39391125]
["bitfinex-derivatives","BTCF0:USTF0",1740188106651,0.2385542,96461.0,96460.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1740188107059,0.2592084,96457.0,96456.0,0.0518409]
["bitfinex-derivatives","BTCF0:USTF0",1740188107357,0.2073671,96457.0,96456.0,0.3238259]
["bitfinex-derivatives","BTCF0:USTF0",1740188108461,0.2083671,96457.0,96456.0,0.3238259]
["bitfinex-derivatives","BTCF0:USTF0",1740188109162,0.2093671,96457.0,96456.0,0.3238259]
["bitfinex-derivatives","BTCF0:USTF0",1740188110258,0.2093671,96457.0,96456.0,0.2592059]
["bitfinex-derivatives","BTCF0:USTF0",1740188110464,0.207365,96456.0,96455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740188110963,0.207365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188111357,0.207365,96456.0,96455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740188111559,0.207365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188111760,0.209365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188112058,0.210365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188112560,0.209365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188112765,0.210365,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188115363,0.210365,96456.0,96455.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740188115577,0.571165,96456.0,96455.0,0.2400671]
["bitfinex-derivatives","BTCF0:USTF0",1740188115765,0.3638,96456.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188116067,0.2073671,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188118470,0.2083671,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188118772,0.2093671,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188119361,0.2093671,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188119569,0.2093671,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188119866,0.36675891,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188121566,0.36675891,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188123565,0.2093671,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188127774,0.002,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188128075,0.2093671,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188128274,0.002,96455.0,96454.0,0.20752482]
["bitfinex-derivatives","BTCF0:USTF0",1740188129367,0.20728621,96464.0,96454.0,0.01015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188129368,0.15544891,96464.0,96454.0,0.01015552]
["bitfinex-derivatives","BTCF0:USTF0",1740188129568,0.15544891,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1740188129973,0.15544891,96464.0,96463.0,0.2711499]
["bitfinex-derivatives","BTCF0:USTF0",1740188130465,0.15644891,96464.0,96463.0,0.2811499]
["bitfinex-derivatives","BTCF0:USTF0",1740188131672,0.15544891,96464.0,96463.0,0.2821499]
["bitfinex-derivatives","BTCF0:USTF0",1740188131871,0.15644891,96464.0,96463.0,0.2821499]
["bitfinex-derivatives","BTCF0:USTF0",1740188132768,0.15644891,96464.0,96463.0,0.3135499]
["bitfinex-derivatives","BTCF0:USTF0",1740188132967,0.1865387,96472.0,96463.0,0.11682014]
["bitfinex-derivatives","BTCF0:USTF0",1740188133264,0.37334766,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740188133469,0.3626838,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740188133969,0.37302137,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740188134768,0.37302137,96478.0,96477.0,0.2083198]
["bitfinex-derivatives","BTCF0:USTF0",1740188135174,0.1553609,96478.0,96477.0,0.2083198]
["bitfinex-derivatives","BTCF0:USTF0",1740188135379,0.1553609,96478.0,96477.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1740188137580,0.21784308,96483.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1740188137972,0.01053458,96483.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1740188138176,0.3608,96485.0,96481.0,0.0518277]
["bitfinex-derivatives","BTCF0:USTF0",1740188138378,0.3608,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740188138681,0.00155504,96494.0,96487.0,0.0518242]
["bitfinex-derivatives","BTCF0:USTF0",1740188138981,0.01043972,96492.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188139175,0.05337594,96494.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188139372,0.2072878,96492.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188139573,0.2072858,96493.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188139768,0.05337594,96494.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188139769,0.2072877,96492.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188140183,0.20883944,96494.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188140376,0.2072878,96492.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188140768,0.207288,96492.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1740188141083,0.207288,96492.0,96490.0,0.2082919]
["bitfinex-derivatives","BTCF0:USTF0",1740188141282,0.05337584,96494.0,96490.0,0.2082919]
["bitfinex-derivatives","BTCF0:USTF0",1740188141879,0.20884014,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740188142077,0.00155504,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740188142382,0.20883834,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740188142784,0.00155504,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740188142975,0.20883834,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740188143281,0.20883834,96494.0,96493.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1740188143884,1.19883834,96494.0,96493.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1740188144076,1.19883834,96494.0,96493.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1740188144776,0.20883834,96494.0,96493.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1740188148176,0.2072833,96494.0,96493.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1740188153185,0.30889991,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188154784,0.30889991,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740188155378,0.30889991,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1740188157686,0.10162511,96500.0,96499.0,0.2399726]
["bitfinex-derivatives","BTCF0:USTF0",1740188157991,0.30889551,96500.0,96499.0,0.2399726]
["bitfinex-derivatives","BTCF0:USTF0",1740188158291,0.10162511,96500.0,96499.0,0.2399726]
["bitfinex-derivatives","BTCF0:USTF0",1740188158492,0.30889551,96500.0,96499.0,0.2399726]
["bitfinex-derivatives","BTCF0:USTF0",1740188159391,0.30889551,96500.0,96499.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740188159782,0.30889551,96500.0,96499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740188160493,0.30889551,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188160788,0.2072769,96497.0,96496.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740188162291,0.2072833,96494.0,96493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740188163092,0.2072919,96490.0,96489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740188164095,0.207294,96489.0,96488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740188164399,0.2072962,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740188164999,0.2062962,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740188165598,0.2162962,96488.0,96487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740188165799,0.2162962,96488.0,96487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740188166190,0.22688692,96488.0,96487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740188169101,0.2162962,96488.0,96487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740188170291,0.37153337,96488.0,96487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740188173191,0.38189169,96488.0,96487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740188173397,0.41219169,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188174094,0.25695452,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188174298,0.2162962,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188177705,0.2162962,96488.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740188177901,0.2162962,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188178297,0.2162962,96488.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740188178501,0.2162962,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188178700,0.2162962,96488.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740188178894,0.2162962,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188178895,0.2463962,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188179703,0.2463962,96488.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740188181105,0.2162962,96488.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740188182408,0.01039077,96489.0,96487.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1740188182708,0.2072962,96489.0,96488.0,0.2172962]
["bitfinex-derivatives","BTCF0:USTF0",1740188185400,0.2072962,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188185401,0.21760679,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188186702,0.2072962,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188187710,0.21774615,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188188210,0.2072962,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188191809,0.0309,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188192312,0.238194,96489.0,96488.0,0.2192962]
["bitfinex-derivatives","BTCF0:USTF0",1740188194716,0.413342,96492.0,96488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740188195017,0.413342,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740188195018,0.6717387,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740188195403,0.3109387,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740188195606,0.2912066,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740188197715,0.30174276,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740188198815,0.30174276,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188199118,0.30032574,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188200317,0.06093974,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188200517,0.26822094,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188200718,0.06093974,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188200919,0.26822094,96495.0,96494.0,0.25478666]
["bitfinex-derivatives","BTCF0:USTF0",1740188202114,0.26822094,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188202619,0.21781736,96495.0,96494.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1740188203914,0.21781736,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740188210420,0.26822229,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740188214425,0.21781736,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740188220633,0.21781736,96495.0,96494.0,0.2384833]
["bitfinex-derivatives","BTCF0:USTF0",1740188221528,0.26822115,96495.0,96494.0,0.2384833]
["bitfinex-derivatives","BTCF0:USTF0",1740188223425,0.26822115,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188223426,0.05040379,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188223625,0.25768499,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188224227,0.05040379,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188224636,0.25768499,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188229737,0.2072812,96495.0,96494.0,0.45635408]
["bitfinex-derivatives","BTCF0:USTF0",1740188233745,0.2072812,96495.0,96494.0,0.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1740188236345,0.06220323,96498.0,96494.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740188236533,0.26948223,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740188238048,0.46314511,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188238254,0.66969551,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188238455,0.46242511,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188239450,0.47302288,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188240259,0.11222288,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188241253,0.36989684,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188241848,0.16262644,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188242258,0.36989684,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740188243153,0.36989684,96500.0,96499.0,0.2392726]
["bitfinex-derivatives","BTCF0:USTF0",1740188245759,0.35929907,96500.0,96499.0,0.2392726]
["bitfinex-derivatives","BTCF0:USTF0",1740188246366,0.30889551,96500.0,96499.0,0.2392726]
["bitfinex-derivatives","BTCF0:USTF0",1740188249567,0.10162511,96500.0,96499.0,0.2392726]
["bitfinex-derivatives","BTCF0:USTF0",1740188250562,0.30889551,96500.0,96499.0,0.2392726]
["bitfinex-derivatives","BTCF0:USTF0",1740188251053,0.10162511,96500.0,96499.0,0.78574551]
["bitfinex-derivatives","BTCF0:USTF0",1740188251258,0.051815,96505.0,96499.0,0.78574551]
["bitfinex-derivatives","BTCF0:USTF0",1740188251259,0.00217288,96518.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740188251456,0.2072441,96513.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740188251963,0.04042346,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740188252167,0.03,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740188254658,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188255562,0.04058987,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188258062,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188259370,0.04057183,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188259564,0.19606383,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188263766,0.04057183,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188264372,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188273584,0.2372511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188273784,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188274791,0.2372511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188274974,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188275375,0.2372511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188275785,0.03,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188276089,0.2372511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188278877,0.2372511,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188279686,0.03,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188280379,0.2372511,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188281190,0.03,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188281490,0.2372511,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188281989,0.03,96509.0,96508.0,0.39392611]
["bitfinex-derivatives","BTCF0:USTF0",1740188282381,0.03,96509.0,96508.0,0.41012656]
["bitfinex-derivatives","BTCF0:USTF0",1740188283193,0.2372511,96509.0,96508.0,0.41012656]
["bitfinex-derivatives","BTCF0:USTF0",1740188283589,0.28764584,96509.0,96508.0,0.22445365]
["bitfinex-derivatives","BTCF0:USTF0",1740188284596,0.08039474,96509.0,96508.0,0.22445365]
["bitfinex-derivatives","BTCF0:USTF0",1740188285185,0.28764584,96509.0,96508.0,0.22445365]
["bitfinex-derivatives","BTCF0:USTF0",1740188285396,0.28764584,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188285789,0.08039474,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188286897,0.28764584,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188287298,0.08039474,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188289895,0.09039474,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188290693,0.2472511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188290890,0.2472511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188292085,0.2472511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188292493,0.2472511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188293095,0.2472511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188293295,0.6080511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188293493,0.6080511,96509.0,96508.0,0.01720162]
["bitfinex-derivatives","BTCF0:USTF0",1740188293696,0.6080511,96509.0,96508.0,0.22445482]
["bitfinex-derivatives","BTCF0:USTF0",1740188294202,0.6080511,96509.0,96508.0,0.01720162]
["bitfinex-derivatives","BTCF0:USTF0",1740188297003,0.6080511,96509.0,96508.0,0.22445482]
["bitfinex-derivatives","BTCF0:USTF0",1740188297194,0.6080511,96509.0,96508.0,0.01720162]
["bitfinex-derivatives","BTCF0:USTF0",1740188298503,0.6080511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188298699,0.6080511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188299100,0.65844979,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188299599,0.65844979,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188300197,0.65844979,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740188300504,0.65844979,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188301402,0.65844979,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188301807,0.29764979,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188303491,0.29764979,96509.0,96508.0,0.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1740188303701,0.29764979,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188307705,0.29764979,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740188308305,0.2472511,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740188308607,0.2472511,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188315612,0.29764819,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188315812,0.29764819,96509.0,96508.0,0.2552544]
["bitfinex-derivatives","BTCF0:USTF0",1740188319013,0.2472511,96509.0,96508.0,0.2552544]
["bitfinex-derivatives","BTCF0:USTF0",1740188320311,0.2372511,96509.0,96508.0,0.2552544]
["bitfinex-derivatives","BTCF0:USTF0",1740188320516,0.2472511,96509.0,96508.0,0.2552544]
["bitfinex-derivatives","BTCF0:USTF0",1740188321016,0.2472511,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188325313,0.2472511,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188325314,0.2172511,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188326816,0.2072511,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188327711,0.25764798,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188327922,0.25764798,96509.0,96508.0,0.28685408]
["bitfinex-derivatives","BTCF0:USTF0",1740188329915,0.25764798,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188331324,0.29084798,96509.0,96508.0,0.2706532]
["bitfinex-derivatives","BTCF0:USTF0",1740188334716,0.29084798,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188336412,0.2404511,96509.0,96508.0,0.2390532]
["bitfinex-derivatives","BTCF0:USTF0",1740188342528,0.2404511,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740188345345,0.2404511,96509.0,96508.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1740188346342,0.2404511,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188350240,0.29084978,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188350950,0.25764978,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188357245,0.2072511,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188373670,0.25764922,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188381765,0.2072511,96509.0,96508.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1740188384462,0.2072511,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188384663,0.2072554,96507.0,96506.0,0.18545588]
["bitfinex-derivatives","BTCF0:USTF0",1740188385868,0.2072554,96507.0,96506.0,0.39271338]
["bitfinex-derivatives","BTCF0:USTF0",1740188386069,0.2082554,96507.0,96506.0,0.39371338]
["bitfinex-derivatives","BTCF0:USTF0",1740188386270,0.2082554,96507.0,96506.0,0.42431338]
["bitfinex-derivatives","BTCF0:USTF0",1740188386965,0.2082554,96507.0,96506.0,0.2695575]
["bitfinex-derivatives","BTCF0:USTF0",1740188391383,0.25865348,96507.0,96506.0,0.2695575]
["bitfinex-derivatives","BTCF0:USTF0",1740188394577,0.2082554,96507.0,96506.0,0.2695575]
["bitfinex-derivatives","BTCF0:USTF0",1740188395881,0.2082554,96507.0,96506.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1740188396184,0.2415554,96507.0,96506.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1740188401786,0.39705364,96507.0,96506.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1740188405492,0.29195349,96507.0,96506.0,0.2388575]
["bitfinex-derivatives","BTCF0:USTF0",1740188407579,0.29195349,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740188410181,0.29195349,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188410486,0.29195349,96507.0,96497.0,0.0518191]
["bitfinex-derivatives","BTCF0:USTF0",1740188410487,0.2072704,96500.0,96497.0,0.0518191]
["bitfinex-derivatives","BTCF0:USTF0",1740188410686,0.2072704,96500.0,96499.0,0.20742803]
["bitfinex-derivatives","BTCF0:USTF0",1740188410891,0.2694704,96500.0,96499.0,0.20742803]
["bitfinex-derivatives","BTCF0:USTF0",1740188413193,0.2694704,96500.0,96499.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188413594,0.207279,96496.0,96495.0,0.16394376]
["bitfinex-derivatives","BTCF0:USTF0",1740188413984,0.239979,96496.0,96495.0,0.16394376]
["bitfinex-derivatives","BTCF0:USTF0",1740188414393,0.2917987,96496.0,96495.0,0.24767143]
["bitfinex-derivatives","BTCF0:USTF0",1740188416883,0.2072983,96487.0,96486.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188417187,0.2073026,96485.0,96484.0,0.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1740188417897,0.21794579,96485.0,96484.0,0.45439946]
["bitfinex-derivatives","BTCF0:USTF0",1740188418195,0.21794579,96485.0,96484.0,0.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1740188418493,0.21794579,96485.0,96484.0,0.45439946]
["bitfinex-derivatives","BTCF0:USTF0",1740188418695,0.21794579,96485.0,96484.0,0.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1740188419100,0.21794579,96485.0,96484.0,0.45439946]
["bitfinex-derivatives","BTCF0:USTF0",1740188419291,0.21794579,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740188419698,0.2591492,96478.0,96477.0,0.3109603]
["bitfinex-derivatives","BTCF0:USTF0",1740188420990,0.2591492,96478.0,96477.0,0.3159603]
["bitfinex-derivatives","BTCF0:USTF0",1740188421798,0.2591492,96478.0,96477.0,0.2641318]
["bitfinex-derivatives","BTCF0:USTF0",1740188421997,0.2591492,96478.0,96477.0,0.2651318]
["bitfinex-derivatives","BTCF0:USTF0",1740188422196,0.2073155,96479.0,96478.0,0.2591448]
["bitfinex-derivatives","BTCF0:USTF0",1740188423398,0.2073155,96479.0,96478.0,0.2641448]
["bitfinex-derivatives","BTCF0:USTF0",1740188423589,0.2073155,96479.0,96478.0,0.2123155]
["bitfinex-derivatives","BTCF0:USTF0",1740188424896,0.5681155,96479.0,96478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740188425394,0.5681155,96479.0,96478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740188425602,0.3608,96479.0,96475.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188425798,0.207322,96476.0,96475.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188426189,0.238222,96476.0,96475.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188426794,0.238222,96476.0,96475.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740188427194,0.238222,96476.0,96475.0,0.00815543]
["bitfinex-derivatives","BTCF0:USTF0",1740188428802,0.238222,96476.0,96475.0,0.00615543]
["bitfinex-derivatives","BTCF0:USTF0",1740188428998,0.238222,96476.0,96475.0,0.00815543]
["bitfinex-derivatives","BTCF0:USTF0",1740188429399,0.458622,96476.0,96475.0,0.00815543]
["bitfinex-derivatives","BTCF0:USTF0",1740188431899,0.458622,96476.0,96475.0,0.00615543]
["bitfinex-derivatives","BTCF0:USTF0",1740188432100,0.460622,96476.0,96475.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188432402,0.465622,96476.0,96475.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740188441806,0.465622,96476.0,96475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740188442809,0.496022,96476.0,96475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740188443610,0.496022,96476.0,96466.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1740188443611,0.2887,96476.0,96466.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1740188443819,0.5681413,96467.0,96466.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1740188444110,0.6725413,96467.0,96466.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1740188445012,0.6725413,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188445519,0.6775413,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188446010,0.6775413,96467.0,96466.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1740188446208,0.6815413,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188460632,0.6815413,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188460936,0.73196431,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188462017,0.73196431,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188465127,0.91855471,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188465531,0.91855471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188466134,0.91855471,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188467332,0.91855471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188467629,0.91855471,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188468037,0.91855471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188470627,0.55775471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188470833,0.91855471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188471338,0.91855471,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188471538,0.91855471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188472142,0.81415471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188472745,0.81415471,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188475140,0.81415471,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188477247,0.5771413,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188481740,0.3698,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188482046,0.5771413,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188483645,0.009,96467.0,96466.0,0.20845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188484940,0.009,96467.0,96466.0,0.21845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188485443,0.05942263,96467.0,96466.0,0.21845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188489348,0.009,96467.0,96466.0,0.21845894]
["bitfinex-derivatives","BTCF0:USTF0",1740188508267,0.009,96467.0,96466.0,0.00111544]
["bitfinex-derivatives","BTCF0:USTF0",1740188508464,0.2073521,96462.0,96461.0,0.24844739]
["bitfinex-derivatives","BTCF0:USTF0",1740188508773,0.21767664,96462.0,96461.0,0.24792739]
["bitfinex-derivatives","BTCF0:USTF0",1740188509470,0.0822375,96463.0,96453.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1740188509471,0.2073693,96454.0,96453.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1740188509866,0.2503693,96454.0,96453.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1740188511573,0.2835693,96454.0,96453.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1740188511772,0.2865693,96454.0,96453.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1740188512475,0.2073714,96453.0,96452.0,0.20752833]
["bitfinex-derivatives","BTCF0:USTF0",1740188512674,0.2173714,96453.0,96452.0,0.20752833]
["bitfinex-derivatives","BTCF0:USTF0",1740188513288,0.2173714,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188515286,0.2203714,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188531894,0.2103714,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188533993,0.003,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188534194,0.2103714,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188541003,0.2103714,96453.0,96452.0,0.45498377]
["bitfinex-derivatives","BTCF0:USTF0",1740188542407,0.003,96453.0,96452.0,0.45498377]
["bitfinex-derivatives","BTCF0:USTF0",1740188543413,0.2103714,96453.0,96452.0,0.45498377]
["bitfinex-derivatives","BTCF0:USTF0",1740188543812,0.003,96453.0,96452.0,0.45498377]
["bitfinex-derivatives","BTCF0:USTF0",1740188544713,0.003,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188547020,0.2103714,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188547607,0.003,96453.0,96452.0,0.20752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188548606,0.003,96453.0,96452.0,0.21752903]
["bitfinex-derivatives","BTCF0:USTF0",1740188548810,0.15529448,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740188549009,0.15529448,96460.0,96459.0,0.5681585]
["bitfinex-derivatives","BTCF0:USTF0",1740188549210,0.00015543,96463.0,96459.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1740188549405,0.00015543,96463.0,96462.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1740188551603,0.00315543,96463.0,96462.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1740188568930,0.0308,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740188569119,0.0308,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740188570422,0.0338,96473.0,96472.0,0.5691306]
["bitfinex-derivatives","BTCF0:USTF0",1740188572032,0.0358,96473.0,96472.0,0.5691306]
["bitfinex-derivatives","BTCF0:USTF0",1740188573927,0.0358,96473.0,96472.0,0.75437946]
["bitfinex-derivatives","BTCF0:USTF0",1740188574621,0.01018508,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1740188574622,0.0309,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1740188574825,0.0309,96480.0,96479.0,0.2173155]
["bitfinex-derivatives","BTCF0:USTF0",1740188575228,0.0312,96486.0,96479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740188575435,0.0312,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1740188575631,0.0312,96486.0,96485.0,0.5681026]
["bitfinex-derivatives","BTCF0:USTF0",1740188575831,0.002173,96507.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740188576137,0.0518144,96506.0,96502.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1740188576322,0.0518144,96506.0,96494.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740188576521,0.01030458,96506.0,96494.0,0.03165543]
["bitfinex-derivatives","BTCF0:USTF0",1740188576726,0.2072664,96503.0,96502.0,0.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1740188576930,0.002173,96507.0,96494.0,0.03165543]
["bitfinex-derivatives","BTCF0:USTF0",1740188577130,0.002173,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188577538,0.2094284,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188578231,0.21987535,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188578427,0.25037535,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188578935,0.28157535,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188580031,0.2711284,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740188580443,0.2072618,96504.0,96503.0,0.2590744]
["bitfinex-derivatives","BTCF0:USTF0",1740188589139,0.2590849,96502.0,96501.0,0.2072665]
["bitfinex-derivatives","BTCF0:USTF0",1740188590144,0.2590849,96502.0,96499.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1740188590145,0.2072812,96495.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188591247,0.2717812,96495.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188591641,0.2717812,96495.0,96494.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188592247,0.2717812,96495.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188592745,0.2717812,96495.0,96494.0,0.20743873]
["bitfinex-derivatives","BTCF0:USTF0",1740188594444,0.2717812,96495.0,96494.0,0.20843873]
["bitfinex-derivatives","BTCF0:USTF0",1740188594850,0.2717812,96495.0,96494.0,0.20743873]
["bitfinex-derivatives","BTCF0:USTF0",1740188595748,0.6325812,96495.0,96494.0,0.20743873]
["bitfinex-derivatives","BTCF0:USTF0",1740188598655,0.6002812,96495.0,96494.0,0.20743873]
["bitfinex-derivatives","BTCF0:USTF0",1740188601062,0.2394812,96495.0,96494.0,0.20743873]
["bitfinex-derivatives","BTCF0:USTF0",1740188601265,0.0518191,96498.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188601466,0.2590978,96497.0,96496.0,0.2590965]
["bitfinex-derivatives","BTCF0:USTF0",1740188615165,0.2590978,96497.0,96496.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740188618576,0.207279,96496.0,96495.0,0.3013805]
["bitfinex-derivatives","BTCF0:USTF0",1740188619676,0.207279,96496.0,96495.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740188620581,0.207279,96496.0,96495.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1740188622278,0.25768365,96496.0,96495.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1740188623182,0.25768365,96496.0,96495.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740188623684,0.25768365,96496.0,96495.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1740188626882,0.207279,96496.0,96495.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1740188628581,0.207279,96496.0,96495.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740188633391,0.568079,96496.0,96495.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740188633582,0.568079,96496.0,96495.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1740188634495,0.568079,96496.0,96486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740188634496,0.2072983,96487.0,96486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740188634691,0.5680983,96487.0,96486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740188634994,0.2073005,96486.0,96485.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188635191,0.2406005,96486.0,96485.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188636891,0.2396005,96486.0,96485.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188637287,0.2396005,96486.0,96485.0,0.24799848]
["bitfinex-derivatives","BTCF0:USTF0",1740188638193,0.39230776,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188638391,0.39230776,96486.0,96482.0,0.2391084]
["bitfinex-derivatives","BTCF0:USTF0",1740188638392,0.2073069,96483.0,96482.0,0.2391084]
["bitfinex-derivatives","BTCF0:USTF0",1740188640096,0.2083069,96483.0,96482.0,0.2391084]
["bitfinex-derivatives","BTCF0:USTF0",1740188643989,0.2083069,96483.0,96482.0,0.25531502]
["bitfinex-derivatives","BTCF0:USTF0",1740188646003,0.2083069,96483.0,96482.0,0.2391084]
["bitfinex-derivatives","BTCF0:USTF0",1740188646203,0.2083069,96483.0,96482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740188646699,0.2394069,96483.0,96482.0,0.2391091]
["bitfinex-derivatives","BTCF0:USTF0",1740188657016,0.6002069,96483.0,96482.0,0.2391091]
["bitfinex-derivatives","BTCF0:USTF0",1740188658107,0.5691069,96483.0,96482.0,0.2391091]
["bitfinex-derivatives","BTCF0:USTF0",1740188658714,0.5691069,96483.0,96482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740188659223,0.5691069,96483.0,96482.0,0.2391091]
["bitfinex-derivatives","BTCF0:USTF0",1740188659917,0.5691069,96483.0,96482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740188660106,0.5691069,96483.0,96482.0,0.04800663]
["bitfinex-derivatives","BTCF0:USTF0",1740188660514,0.5691069,96483.0,96482.0,0.25531573]
["bitfinex-derivatives","BTCF0:USTF0",1740188661617,0.5691069,96483.0,96482.0,0.04800663]
["bitfinex-derivatives","BTCF0:USTF0",1740188662921,0.5691069,96483.0,96482.0,0.25531573]
["bitfinex-derivatives","BTCF0:USTF0",1740188663724,0.2083069,96483.0,96482.0,0.25531573]
["bitfinex-derivatives","BTCF0:USTF0",1740188663931,0.5691069,96483.0,96482.0,0.25531573]
["bitfinex-derivatives","BTCF0:USTF0",1740188664427,0.5691069,96483.0,96482.0,0.04800663]
["bitfinex-derivatives","BTCF0:USTF0",1740188667023,0.5691069,96483.0,96482.0,0.08050663]
["bitfinex-derivatives","BTCF0:USTF0",1740188669827,0.5691069,96483.0,96482.0,0.08050666]
["bitfinex-derivatives","BTCF0:USTF0",1740188670223,0.5691069,96483.0,96482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740188671327,0.61952096,96483.0,96482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740188671832,0.25872096,96483.0,96482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740188672023,0.61952096,96483.0,96482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740188674331,0.2073456,96465.0,96464.0,0.5681446]
["bitfinex-derivatives","BTCF0:USTF0",1740188674517,0.2073456,96465.0,96464.0,0.2073446]
["bitfinex-derivatives","BTCF0:USTF0",1740188674919,0.0518359,96466.0,96463.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740188675122,0.2073478,96464.0,96463.0,0.2406494]
["bitfinex-derivatives","BTCF0:USTF0",1740188675730,0.21288745,96464.0,96463.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740188675930,0.21288745,96464.0,96463.0,0.2731499]
["bitfinex-derivatives","BTCF0:USTF0",1740188676329,0.20888745,96464.0,96463.0,0.2781499]
["bitfinex-derivatives","BTCF0:USTF0",1740188677129,0.20888745,96464.0,96463.0,0.2821499]
["bitfinex-derivatives","BTCF0:USTF0",1740188677636,0.36438834,96464.0,96463.0,0.3121499]
["bitfinex-derivatives","BTCF0:USTF0",1740188677835,0.36438834,96464.0,96463.0,0.3081499]
["bitfinex-derivatives","BTCF0:USTF0",1740188678031,0.35384869,96464.0,96463.0,0.3081499]
["bitfinex-derivatives","BTCF0:USTF0",1740188678532,0.36417551,96464.0,96463.0,0.3031499]
["bitfinex-derivatives","BTCF0:USTF0",1740188678736,0.36417551,96464.0,96463.0,0.3041499]
["bitfinex-derivatives","BTCF0:USTF0",1740188682139,0.20867462,96464.0,96463.0,0.3041499]
["bitfinex-derivatives","BTCF0:USTF0",1740188685538,0.20867462,96464.0,96463.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740188685848,0.20867462,96464.0,96463.0,0.3041499]
["bitfinex-derivatives","BTCF0:USTF0",1740188690538,0.1983478,96464.0,96463.0,0.3041499]
["bitfinex-derivatives","BTCF0:USTF0",1740188712350,0.1983478,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188712557,0.1983478,96464.0,96457.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188712558,0.2073607,96458.0,96457.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188712757,0.5681607,96458.0,96457.0,0.24699848]
["bitfinex-derivatives","BTCF0:USTF0",1740188712954,0.6315607,96458.0,96457.0,0.23665277]
["bitfinex-derivatives","BTCF0:USTF0",1740188714953,0.6325607,96458.0,96457.0,0.23665277]
["bitfinex-derivatives","BTCF0:USTF0",1740188717456,0.6325607,96458.0,96449.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1740188717457,0.2073671,96455.0,96449.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1740188717953,0.2073671,96455.0,96448.0,0.0518453]
["bitfinex-derivatives","BTCF0:USTF0",1740188718160,0.2073671,96455.0,96449.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1740188718459,0.2073671,96455.0,96445.0,0.0518471]
["bitfinex-derivatives","BTCF0:USTF0",1740188718665,0.2073671,96455.0,96448.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1740188718959,0.2073671,96455.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188721354,0.2073671,96455.0,96454.0,0.20852473]
["bitfinex-derivatives","BTCF0:USTF0",1740188722150,0.0309,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1740188722354,0.2382607,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1740188722855,0.0518413,96456.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188723059,0.2073671,96455.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188723268,0.2382671,96455.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188724562,0.2382671,96455.0,96454.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740188724957,0.2382671,96455.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188725864,0.3421871,96455.0,96454.0,0.00115543]
["bitfinex-derivatives","BTCF0:USTF0",1740188731567,0.35522,96455.0,96399.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740188731764,0.2074273,96427.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1740188731966,0.2074273,96427.0,96423.0,0.05341419]
["bitfinex-derivatives","BTCF0:USTF0",1740188731967,0.2074273,96427.0,96423.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1740188732365,0.2074338,96424.0,96423.0,0.20899049]
["bitfinex-derivatives","BTCF0:USTF0",1740188732872,0.2004338,96424.0,96423.0,0.20899049]
["bitfinex-derivatives","BTCF0:USTF0",1740188733370,0.1934338,96424.0,96423.0,0.20899049]
["bitfinex-derivatives","BTCF0:USTF0",1740188734568,0.1944338,96424.0,96423.0,0.21599049]
["bitfinex-derivatives","BTCF0:USTF0",1740188734960,0.1954338,96424.0,96423.0,0.22099049]
["bitfinex-derivatives","BTCF0:USTF0",1740188736171,0.1954338,96424.0,96423.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1740188737173,0.5562338,96424.0,96423.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1740188739964,0.3628,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188740166,0.2094338,96424.0,96423.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1740188740369,0.5702338,96424.0,96423.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1740188740567,0.5702338,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188741671,0.002,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188743270,0.2094338,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188743472,0.002,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188743672,0.2094338,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188743874,0.002,96424.0,96423.0,0.22099139]
["bitfinex-derivatives","BTCF0:USTF0",1740188747973,0.002,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740188751980,0.002,96424.0,96423.0,0.23564986]
["bitfinex-derivatives","BTCF0:USTF0",1740188752373,0.2094338,96424.0,96423.0,0.23564986]
["bitfinex-derivatives","BTCF0:USTF0",1740188752974,0.2094338,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740188758386,0.2094338,96424.0,96423.0,0.2515359]
["bitfinex-derivatives","BTCF0:USTF0",1740188764780,0.2094338,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740188764979,0.2412338,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740188769486,0.2412338,96424.0,96423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740188771184,0.2412338,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740188772691,0.2402338,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740188773377,0.2392338,96424.0,96423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740188773580,0.2392338,96424.0,96423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740188776277,0.2392338,96424.0,96423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740188776895,0.2392338,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740188781298,0.2392338,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188781484,0.2412338,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188782194,0.0338,96424.0,96414.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740188782389,0.5682531,96415.0,96414.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740188783286,0.6008531,96415.0,96414.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1740188783500,0.6008531,96415.0,96414.0,0.00315553]
["bitfinex-derivatives","BTCF0:USTF0",1740188788898,0.2074639,96410.0,96409.0,0.01252886]
["bitfinex-derivatives","BTCF0:USTF0",1740188789897,0.2064639,96410.0,96409.0,0.01252886]
["bitfinex-derivatives","BTCF0:USTF0",1740188790199,0.2114639,96410.0,96409.0,0.01252886]
["bitfinex-derivatives","BTCF0:USTF0",1740188790497,0.0518655,96411.0,96405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740188790689,0.2074725,96406.0,96405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740188791291,0.2064725,96406.0,96405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740188792696,0.2174725,96406.0,96405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740188793601,0.22784234,96406.0,96405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740188794092,0.2074768,96404.0,96403.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1740188796299,0.2114768,96404.0,96403.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1740188796492,0.2174768,96404.0,96403.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1740188806696,0.2074811,96402.0,96401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740188807802,0.5732811,96402.0,96401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740188809105,0.5762811,96402.0,96401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740188809997,0.7296,96402.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188810202,0.2399833,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188811905,0.2399833,96401.0,96400.0,0.11632586]
["bitfinex-derivatives","BTCF0:USTF0",1740188812209,0.2429833,96401.0,96400.0,0.11632586]
["bitfinex-derivatives","BTCF0:USTF0",1740188812805,0.6087833,96401.0,96400.0,0.11632586]
["bitfinex-derivatives","BTCF0:USTF0",1740188814499,0.5762833,96401.0,96400.0,0.11632586]
["bitfinex-derivatives","BTCF0:USTF0",1740188814696,0.5762833,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188816310,0.62674396,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188820619,0.26594396,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188820806,0.98754396,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188825109,1.09146396,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188825312,1.19650083,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188825515,0.88509753,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188825716,0.73178083,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188825915,0.73178083,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188826110,0.52429753,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188826312,0.73178083,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188826713,0.52429753,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188827215,0.73178083,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188829125,0.52429753,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188829912,0.3688,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188832120,0.008,96401.0,96400.0,0.37068962]
["bitfinex-derivatives","BTCF0:USTF0",1740188833416,0.008,96401.0,96400.0,0.73148962]
["bitfinex-derivatives","BTCF0:USTF0",1740188835613,0.3608,96415.0,96400.0,0.52400422]
["bitfinex-derivatives","BTCF0:USTF0",1740188835826,0.2074474,96418.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1740188836130,0.15549753,96419.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1740188836335,0.15549753,96419.0,96412.0,0.6612596]
["bitfinex-derivatives","BTCF0:USTF0",1740188836521,0.15549753,96419.0,96412.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740188836828,0.15549753,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1740188837024,0.36294203,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1740188837934,0.36994203,96419.0,96418.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1740188838122,0.2144445,96419.0,96418.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1740188839531,0.2214445,96419.0,96418.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1740188845931,0.2214445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188846230,0.2542445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740188846432,0.4076,96419.0,96400.0,0.10066422]
["bitfinex-derivatives","BTCF0:USTF0",1740188846637,0.2074833,96402.0,96401.0,0.4031074]
["bitfinex-derivatives","BTCF0:USTF0",1740188848339,0.2114833,96402.0,96401.0,0.4031074]
["bitfinex-derivatives","BTCF0:USTF0",1740188849140,0.2144833,96402.0,96401.0,0.4031074]
["bitfinex-derivatives","BTCF0:USTF0",1740188850337,0.22512417,96402.0,96401.0,0.4031074]
["bitfinex-derivatives","BTCF0:USTF0",1740188851326,0.22512417,96402.0,96401.0,0.3512377]
["bitfinex-derivatives","BTCF0:USTF0",1740188851528,0.25582417,96402.0,96401.0,0.3512377]
["bitfinex-derivatives","BTCF0:USTF0",1740188851731,0.25582417,96402.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188851732,0.04834087,96402.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188851928,0.2074833,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188852735,0.2074833,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188852930,0.2074833,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188853131,0.2104833,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188854040,0.2144833,96401.0,96400.0,0.30758962]
["bitfinex-derivatives","BTCF0:USTF0",1740188856232,0.2144833,96401.0,96400.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1740188859349,0.2144833,96401.0,96400.0,0.0792041]
["bitfinex-derivatives","BTCF0:USTF0",1740188861946,0.2144833,96401.0,96400.0,0.07304857]
["bitfinex-derivatives","BTCF0:USTF0",1740188868853,0.9360833,96401.0,96400.0,0.07304857]
["bitfinex-derivatives","BTCF0:USTF0",1740188869744,0.7286,96401.0,96369.0,0.24799914]
["bitfinex-derivatives","BTCF0:USTF0",1740188870054,0.7286,96401.0,96374.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740188870055,0.2075393,96375.0,96374.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740188871256,0.2075393,96375.0,96374.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1740188871754,0.2085393,96375.0,96374.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1740188872358,0.21876237,96375.0,96374.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740188872556,0.21876237,96375.0,96374.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1740188872956,0.22076237,96375.0,96374.0,0.2732414]
["bitfinex-derivatives","BTCF0:USTF0",1740188873858,0.22076237,96375.0,96374.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740188875250,0.22076237,96375.0,96360.0,0.0518928]
["bitfinex-derivatives","BTCF0:USTF0",1740188875251,0.2075586,96366.0,96360.0,0.0518928]
["bitfinex-derivatives","BTCF0:USTF0",1740188875448,0.2075586,96366.0,96365.0,0.20771642]
["bitfinex-derivatives","BTCF0:USTF0",1740188876456,0.2075586,96366.0,96365.0,0.24271642]
["bitfinex-derivatives","BTCF0:USTF0",1740188877653,0.2075586,96366.0,96365.0,0.24471642]
["bitfinex-derivatives","BTCF0:USTF0",1740188894659,0.051887,96371.0,96367.0,0.2594433]
["bitfinex-derivatives","BTCF0:USTF0",1740188894660,0.2075545,96368.0,96367.0,0.2594433]
["bitfinex-derivatives","BTCF0:USTF0",1740188894861,0.2075524,96370.0,96369.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740188895360,0.0518885,96369.0,96367.0,0.2075558]
["bitfinex-derivatives","BTCF0:USTF0",1740188895769,0.2075564,96368.0,96367.0,0.2075558]
["bitfinex-derivatives","BTCF0:USTF0",1740188896471,0.2075564,96368.0,96367.0,0.2095558]
["bitfinex-derivatives","BTCF0:USTF0",1740188896674,0.20755,96370.0,96369.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740188897463,0.2075497,96371.0,96370.0,0.2594342]
["bitfinex-derivatives","BTCF0:USTF0",1740188897675,0.2075497,96371.0,96370.0,0.2075468]
["bitfinex-derivatives","BTCF0:USTF0",1740188898268,0.18579753,96377.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188898471,0.2594392,96371.0,96370.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1740188898669,0.2594392,96371.0,96370.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1740188898868,0.2075522,96371.0,96370.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1740188904477,0.2075522,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188904682,0.2075522,96371.0,96370.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1740188905876,0.15549753,96373.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188906088,0.2075474,96372.0,96371.0,0.2594325]
["bitfinex-derivatives","BTCF0:USTF0",1740188907081,0.2075474,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188908579,0.25901621,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188912375,0.05146881,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188912979,0.001,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188914187,0.2085457,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188918496,0.001,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188918786,0.2085457,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188919485,0.001,96372.0,96371.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740188933588,0.001,96372.0,96371.0,0.2406457]
["bitfinex-derivatives","BTCF0:USTF0",1740188938186,0.2085457,96372.0,96371.0,0.2406457]
["bitfinex-derivatives","BTCF0:USTF0",1740188940591,0.001,96372.0,96371.0,0.2406457]
["bitfinex-derivatives","BTCF0:USTF0",1740188941096,0.2085457,96372.0,96371.0,0.2406457]
["bitfinex-derivatives","BTCF0:USTF0",1740188952104,0.20701211,96372.0,96371.0,0.2406457]
["bitfinex-derivatives","BTCF0:USTF0",1740188955806,0.2594287,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740188957102,0.2604287,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740188961008,0.2085432,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740188961398,0.001,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740188966610,0.2085414,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740188971411,0.2085414,96374.0,96373.0,0.5683436]
["bitfinex-derivatives","BTCF0:USTF0",1740188973418,0.001,96374.0,96369.0,0.18605834]
["bitfinex-derivatives","BTCF0:USTF0",1740188973619,0.20755,96370.0,96369.0,0.39360964]
["bitfinex-derivatives","BTCF0:USTF0",1740188973915,0.20755,96370.0,96369.0,0.30931842]
["bitfinex-derivatives","BTCF0:USTF0",1740188974809,0.20755,96370.0,96369.0,0.31031842]
["bitfinex-derivatives","BTCF0:USTF0",1740188977826,0.20755,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188981026,0.20755,96370.0,96369.0,0.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1740188981725,0.20755,96370.0,96369.0,0.22477704]
["bitfinex-derivatives","BTCF0:USTF0",1740188981927,0.20755,96370.0,96369.0,0.01722484]
["bitfinex-derivatives","BTCF0:USTF0",1740188984333,0.20755,96370.0,96369.0,0.22477704]
["bitfinex-derivatives","BTCF0:USTF0",1740188989938,0.20755,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740188990738,0.20755,96370.0,96369.0,0.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1740188998542,0.01037632,96377.0,96376.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1740188998745,0.2075321,96379.0,96378.0,0.2594137]
["bitfinex-derivatives","BTCF0:USTF0",1740188999247,0.36322873,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1740188999745,0.37379306,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1740189000141,0.21809233,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1740189000446,0.15570073,96383.0,96380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189000641,0.00015562,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1740189000847,0.0518739,96396.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189001055,0.1157438,96395.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740189001248,0.39410404,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740189001548,0.39410404,96390.0,96389.0,0.3014091]
["bitfinex-derivatives","BTCF0:USTF0",1740189002748,0.40475576,96390.0,96389.0,0.3014091]
["bitfinex-derivatives","BTCF0:USTF0",1740189002947,0.40975576,96390.0,96389.0,0.3014091]
["bitfinex-derivatives","BTCF0:USTF0",1740189003350,0.41675576,96390.0,96389.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1740189004650,0.23015872,96390.0,96389.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1740189005943,0.23015872,96390.0,96389.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740189006251,0.23015872,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189010350,0.02265172,96390.0,96378.0,0.21713686]
["bitfinex-derivatives","BTCF0:USTF0",1740189010554,0.2075306,96379.0,96378.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189010947,0.2689306,96379.0,96378.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189011554,0.2075328,96378.0,96377.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189012751,0.2095328,96378.0,96377.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189013340,0.2125328,96378.0,96377.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189015349,0.2594236,96376.0,96375.0,0.2075372]
["bitfinex-derivatives","BTCF0:USTF0",1740189015651,0.259429,96374.0,96373.0,0.2075416]
["bitfinex-derivatives","BTCF0:USTF0",1740189018554,0.261429,96374.0,96373.0,0.2075416]
["bitfinex-derivatives","BTCF0:USTF0",1740189022952,0.261429,96374.0,96365.0,0.37155562]
["bitfinex-derivatives","BTCF0:USTF0",1740189022953,0.0538854,96374.0,96365.0,0.37155562]
["bitfinex-derivatives","BTCF0:USTF0",1740189023258,0.2075673,96362.0,96361.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740189023565,0.2075673,96362.0,96361.0,0.2720694]
["bitfinex-derivatives","BTCF0:USTF0",1740189024459,0.2075673,96362.0,96361.0,0.2740694]
["bitfinex-derivatives","BTCF0:USTF0",1740189024953,0.2075673,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740189025152,0.2384673,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740189025549,0.2384673,96362.0,96361.0,0.2125694]
["bitfinex-derivatives","BTCF0:USTF0",1740189026054,0.2075673,96362.0,96361.0,0.2125694]
["bitfinex-derivatives","BTCF0:USTF0",1740189028752,0.2075673,96362.0,96361.0,0.2439694]
["bitfinex-derivatives","BTCF0:USTF0",1740189034149,0.2075673,96362.0,96361.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740189036258,0.0518913,96363.0,96353.0,0.35067138]
["bitfinex-derivatives","BTCF0:USTF0",1740189036454,0.2075845,96354.0,96353.0,0.31641982]
["bitfinex-derivatives","BTCF0:USTF0",1740189036764,0.2075866,96353.0,96350.0,0.39322846]
["bitfinex-derivatives","BTCF0:USTF0",1740189036968,0.2406866,96353.0,96350.0,0.18623686]
["bitfinex-derivatives","BTCF0:USTF0",1740189037151,0.2406866,96353.0,96350.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189037356,0.2396866,96353.0,96350.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189037664,0.2376866,96353.0,96350.0,0.18563686]
["bitfinex-derivatives","BTCF0:USTF0",1740189037866,0.2376866,96353.0,96347.0,0.21723686]
["bitfinex-derivatives","BTCF0:USTF0",1740189038253,0.2376866,96353.0,96342.0,0.25806258]
["bitfinex-derivatives","BTCF0:USTF0",1740189038254,0.0462008,96353.0,96342.0,0.24235139]
["bitfinex-derivatives","BTCF0:USTF0",1740189038459,0.5684082,96343.0,96342.0,0.16945356]
["bitfinex-derivatives","BTCF0:USTF0",1740189038655,0.5684082,96343.0,96342.0,0.06253001]
["bitfinex-derivatives","BTCF0:USTF0",1740189038959,0.6293082,96343.0,96342.0,0.06253001]
["bitfinex-derivatives","BTCF0:USTF0",1740189039360,0.6283082,96343.0,96342.0,0.06253001]
["bitfinex-derivatives","BTCF0:USTF0",1740189040056,0.6383082,96343.0,96342.0,0.06253001]
["bitfinex-derivatives","BTCF0:USTF0",1740189040256,0.6393082,96343.0,96342.0,0.05157521]
["bitfinex-derivatives","BTCF0:USTF0",1740189040857,0.7429082,96343.0,96342.0,0.05157521]
["bitfinex-derivatives","BTCF0:USTF0",1740189042256,0.7429082,96343.0,96342.0,0.02729521]
["bitfinex-derivatives","BTCF0:USTF0",1740189043864,0.7429082,96343.0,96327.0,0.42309241]
["bitfinex-derivatives","BTCF0:USTF0",1740189043865,0.3608,96343.0,96340.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1740189044060,0.001,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740189044262,0.2086082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740189044559,0.001,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740189044965,0.2086082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740189046163,0.2405082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1740189046467,0.2405082,96343.0,96335.0,0.2899273]
["bitfinex-derivatives","BTCF0:USTF0",1740189046468,0.2076233,96336.0,96335.0,0.2899273]
["bitfinex-derivatives","BTCF0:USTF0",1740189046670,0.2076233,96336.0,96335.0,0.2380254]
["bitfinex-derivatives","BTCF0:USTF0",1740189047164,0.2076233,96336.0,96335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740189047557,0.2076233,96336.0,96335.0,0.2380254]
["bitfinex-derivatives","BTCF0:USTF0",1740189047868,0.2076233,96336.0,96335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740189048968,0.2408233,96336.0,96335.0,0.2380254]
["bitfinex-derivatives","BTCF0:USTF0",1740189049567,0.2076233,96336.0,96335.0,0.2380254]
["bitfinex-derivatives","BTCF0:USTF0",1740189050067,0.4127031,96341.0,96335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740189050068,0.3608,96341.0,96335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740189050257,0.3608,96341.0,96338.0,0.2595187]
["bitfinex-derivatives","BTCF0:USTF0",1740189050258,0.2595284,96339.0,96338.0,0.2595187]
["bitfinex-derivatives","BTCF0:USTF0",1740189050757,0.0332,96345.0,96338.0,0.0519041]
["bitfinex-derivatives","BTCF0:USTF0",1740189050960,0.0519017,96345.0,96344.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740189052162,0.3114134,96345.0,96344.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740189052558,0.3114134,96345.0,96344.0,0.2715953]
["bitfinex-derivatives","BTCF0:USTF0",1740189052871,0.3134134,96345.0,96344.0,0.2715953]
["bitfinex-derivatives","BTCF0:USTF0",1740189053585,0.3134134,96345.0,96344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740189053873,0.3144134,96345.0,96344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740189054062,0.3144134,96345.0,96344.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1740189058670,0.3144134,96345.0,96344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740189060084,0.3144134,96345.0,96344.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1740189063882,0.3144134,96345.0,96344.0,0.302106]
["bitfinex-derivatives","BTCF0:USTF0",1740189071780,0.3144134,96345.0,96344.0,0.269506]
["bitfinex-derivatives","BTCF0:USTF0",1740189072084,0.3144134,96345.0,96344.0,0.238106]
["bitfinex-derivatives","BTCF0:USTF0",1740189074382,0.3144134,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740189081891,0.003,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1740189082090,0.2106039,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189083392,0.003,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189085187,0.2106039,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189085391,0.003,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189085594,0.2106039,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189086295,0.003,96345.0,96344.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1740189087592,0.0001557,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1740189087894,0.0001557,96351.0,96350.0,0.5783931]
["bitfinex-derivatives","BTCF0:USTF0",1740189088095,0.0001557,96351.0,96350.0,0.6416931]
["bitfinex-derivatives","BTCF0:USTF0",1740189088788,0.2077466,96351.0,96350.0,0.6416931]
["bitfinex-derivatives","BTCF0:USTF0",1740189090200,0.2087466,96351.0,96350.0,0.6416931]
["bitfinex-derivatives","BTCF0:USTF0",1740189090592,0.2097466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189092201,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189092402,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189092587,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189092794,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189093095,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189093302,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189093699,0.2087466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189094000,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189094296,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189094697,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189094897,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189096105,0.2107466,96351.0,96350.0,0.2708931]
["bitfinex-derivatives","BTCF0:USTF0",1740189096304,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189105207,0.2107466,96351.0,96350.0,0.51926794]
["bitfinex-derivatives","BTCF0:USTF0",1740189106118,0.2107466,96351.0,96350.0,0.52926794]
["bitfinex-derivatives","BTCF0:USTF0",1740189108608,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189119519,0.0031557,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189119718,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189124016,0.2424466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189126029,0.2107466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189127526,0.2107466,96351.0,96350.0,0.52969966]
["bitfinex-derivatives","BTCF0:USTF0",1740189128329,0.2439466,96351.0,96350.0,0.52969966]
["bitfinex-derivatives","BTCF0:USTF0",1740189131229,0.2439466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189134537,0.2439466,96351.0,96350.0,0.59021152]
["bitfinex-derivatives","BTCF0:USTF0",1740189138746,0.2439466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189160167,0.2439466,96351.0,96350.0,0.6416931]
["bitfinex-derivatives","BTCF0:USTF0",1740189166767,0.2439466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189167174,0.2439466,96351.0,96350.0,0.6416931]
["bitfinex-derivatives","BTCF0:USTF0",1740189171977,0.2439466,96351.0,96350.0,0.95101152]
["bitfinex-derivatives","BTCF0:USTF0",1740189174474,0.2439466,96351.0,96350.0,0.59021152]
["bitfinex-derivatives","BTCF0:USTF0",1740189176182,0.2439466,96351.0,96350.0,0.2808931]
["bitfinex-derivatives","BTCF0:USTF0",1740189229302,0.2439466,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189251419,0.39922499,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189255829,0.2439466,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189263726,0.2439466,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189267737,0.39971798,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189271434,0.2439466,96351.0,96350.0,0.3116931]
["bitfinex-derivatives","BTCF0:USTF0",1740189280737,0.2439466,96351.0,96350.0,0.2175931]
["bitfinex-derivatives","BTCF0:USTF0",1740189288152,0.0363557,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189291557,0.19212708,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189295350,0.0363557,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189305965,0.0363557,96351.0,96350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740189312563,0.0363557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189317470,0.08682999,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189322875,0.08682999,96351.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189323080,0.08682999,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189323979,0.08482999,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189324779,0.0343557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189325867,0.0363557,96351.0,96348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740189326073,0.0363557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189327080,0.0353557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189328684,0.0343557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189328884,0.0363557,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189332679,0.0363557,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189333683,0.0343557,96351.0,96347.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740189333885,0.0353557,96351.0,96347.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740189334085,0.0353557,96351.0,96347.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740189334682,0.0343557,96351.0,96349.0,0.24882102]
["bitfinex-derivatives","BTCF0:USTF0",1740189334882,0.0343557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189335686,0.0333557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189335886,0.0363557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189339687,0.0363557,96351.0,96350.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740189341896,0.0363557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189342088,0.0363557,96351.0,96350.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740189342790,0.0363557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189342989,0.0363557,96351.0,96350.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740189343390,0.0363557,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189343595,0.08682987,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189343899,0.08682987,96351.0,96350.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740189344993,0.29442077,96351.0,96350.0,0.6015931]
["bitfinex-derivatives","BTCF0:USTF0",1740189346295,0.29442077,96351.0,96350.0,0.2407931]
["bitfinex-derivatives","BTCF0:USTF0",1740189346692,0.2439466,96351.0,96350.0,0.2407931]
["bitfinex-derivatives","BTCF0:USTF0",1740189354503,0.2439466,96351.0,96350.0,0.42726304]
["bitfinex-derivatives","BTCF0:USTF0",1740189357905,0.2439466,96351.0,96350.0,0.2407931]
["bitfinex-derivatives","BTCF0:USTF0",1740189362203,0.39967706,96351.0,96350.0,0.2407931]
["bitfinex-derivatives","BTCF0:USTF0",1740189364409,0.39967706,96351.0,96350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740189364904,0.2075974,96348.0,96347.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740189365104,0.0518988,96349.0,96346.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740189365304,0.60478426,96351.0,96340.0,0.13295534]
["bitfinex-derivatives","BTCF0:USTF0",1740189365506,0.2076125,96341.0,96340.0,0.13295534]
["bitfinex-derivatives","BTCF0:USTF0",1740189365704,0.2076125,96341.0,96340.0,0.08361594]
["bitfinex-derivatives","BTCF0:USTF0",1740189365894,0.3005125,96341.0,96340.0,0.08361594]
["bitfinex-derivatives","BTCF0:USTF0",1740189366903,0.3005125,96341.0,96323.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740189366904,0.2076233,96336.0,96328.0,0.30931842]
["bitfinex-derivatives","BTCF0:USTF0",1740189367107,0.2176233,96336.0,96328.0,0.30931842]
["bitfinex-derivatives","BTCF0:USTF0",1740189367606,0.2176233,96336.0,96335.0,0.20703704]
["bitfinex-derivatives","BTCF0:USTF0",1740189368106,0.2176233,96336.0,96335.0,0.19137499]
["bitfinex-derivatives","BTCF0:USTF0",1740189368410,0.2176233,96336.0,96335.0,0.1269269]
["bitfinex-derivatives","BTCF0:USTF0",1740189368796,0.2176233,96336.0,96335.0,0.0135469]
["bitfinex-derivatives","BTCF0:USTF0",1740189369002,0.2246233,96336.0,96335.0,0.0135469]
["bitfinex-derivatives","BTCF0:USTF0",1740189369199,0.2076384,96329.0,96328.0,0.30931842]
["bitfinex-derivatives","BTCF0:USTF0",1740189369402,0.5784384,96329.0,96328.0,0.30456406]
["bitfinex-derivatives","BTCF0:USTF0",1740189369810,0.6416384,96329.0,96328.0,0.30456406]
["bitfinex-derivatives","BTCF0:USTF0",1740189370498,0.6416384,96329.0,96328.0,0.25429406]
["bitfinex-derivatives","BTCF0:USTF0",1740189370499,0.6486384,96329.0,96328.0,0.25429406]
["bitfinex-derivatives","BTCF0:USTF0",1740189370705,0.2076858,96307.0,96306.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740189370905,0.2076879,96306.0,96305.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740189371211,0.2176879,96306.0,96305.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740189371412,0.2076966,96302.0,96301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740189371615,0.2176966,96302.0,96301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740189371809,0.01,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189372012,0.2502987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189377303,0.2176987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189377911,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189378117,0.2176987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189381420,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189386117,0.2408987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189388415,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740189390019,0.2076987,96301.0,96285.0,0.0519331]
["bitfinex-derivatives","BTCF0:USTF0",1740189390020,0.0519404,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189390221,0.2077742,96266.0,96265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740189390414,0.2077742,96266.0,96265.0,0.3435764]
["bitfinex-derivatives","BTCF0:USTF0",1740189391320,0.2077742,96266.0,96265.0,0.3535764]
["bitfinex-derivatives","BTCF0:USTF0",1740189391521,0.21912243,96266.0,96265.0,0.3535764]
["bitfinex-derivatives","BTCF0:USTF0",1740189392024,0.22112243,96266.0,96265.0,0.3535764]
["bitfinex-derivatives","BTCF0:USTF0",1740189392226,0.22112243,96266.0,96265.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740189392417,0.22112243,96266.0,96265.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740189392615,0.22212243,96266.0,96265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740189392826,0.22212243,96266.0,96265.0,0.2405764]
["bitfinex-derivatives","BTCF0:USTF0",1740189393030,0.22212243,96266.0,96265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740189393325,0.22212243,96266.0,96241.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1740189393326,0.37514823,96266.0,96241.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1740189393525,0.2078347,96242.0,96241.0,0.2597698]
["bitfinex-derivatives","BTCF0:USTF0",1740189393723,0.2078347,96242.0,96241.0,0.2697698]
["bitfinex-derivatives","BTCF0:USTF0",1740189394515,0.2597795,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740189394715,0.3608,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189394919,0.5686153,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189395221,0.3608,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189396428,0.3628,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189396734,0.3627252,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189396923,0.5705405,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1740189399324,0.3627252,96247.0,96246.0,0.2178174]
["bitfinex-derivatives","BTCF0:USTF0",1740189399532,0.5705405,96247.0,96246.0,0.2178174]
["bitfinex-derivatives","BTCF0:USTF0",1740189400932,0.3627252,96247.0,96246.0,0.2178174]
["bitfinex-derivatives","BTCF0:USTF0",1740189403625,0.002,96247.0,96246.0,0.2178174]
["bitfinex-derivatives","BTCF0:USTF0",1740189405125,0.002,96247.0,96246.0,0.3208574]
["bitfinex-derivatives","BTCF0:USTF0",1740189423142,0.3608,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740189423334,0.3608,96257.0,96256.0,0.2177958]
["bitfinex-derivatives","BTCF0:USTF0",1740189424340,0.0309,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1740189424530,0.0309,96258.0,96257.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1740189430346,0.0115339,96266.0,96257.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1740189430347,0.00015578,96266.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1740189430547,0.00015578,96266.0,96265.0,0.2177764]
["bitfinex-derivatives","BTCF0:USTF0",1740189430752,0.00015578,96266.0,96265.0,0.2506764]
["bitfinex-derivatives","BTCF0:USTF0",1740189430941,0.00015578,96266.0,96265.0,0.2836764]
["bitfinex-derivatives","BTCF0:USTF0",1740189431542,0.00315578,96266.0,96265.0,0.2836764]
["bitfinex-derivatives","BTCF0:USTF0",1740189436747,0.00315578,96266.0,96265.0,0.53273563]
["bitfinex-derivatives","BTCF0:USTF0",1740189437347,0.0109103,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740189437649,0.04281362,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740189437955,0.04281362,96275.0,96274.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1740189440344,0.04781362,96275.0,96274.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1740189441252,0.05181362,96275.0,96274.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1740189454056,0.05181362,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189461170,0.05181362,96275.0,96274.0,0.56973623]
["bitfinex-derivatives","BTCF0:USTF0",1740189464969,0.05181362,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189471282,0.25956842,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189471683,0.05181362,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189471879,0.25956842,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189472182,0.05181362,96275.0,96274.0,0.320677]
["bitfinex-derivatives","BTCF0:USTF0",1740189472381,0.0519392,96274.0,96250.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1740189472683,0.6205092,96270.0,96269.0,0.3106856]
["bitfinex-derivatives","BTCF0:USTF0",1740189472876,0.6205092,96270.0,96269.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1740189473075,0.4127414,96270.0,96268.0,0.24928489]
["bitfinex-derivatives","BTCF0:USTF0",1740189473275,0.2077678,96269.0,96268.0,0.24928489]
["bitfinex-derivatives","BTCF0:USTF0",1740189473476,0.2077678,96269.0,96268.0,0.45705479]
["bitfinex-derivatives","BTCF0:USTF0",1740189473981,0.2077678,96269.0,96268.0,0.24928489]
["bitfinex-derivatives","BTCF0:USTF0",1740189474485,0.2077678,96269.0,96268.0,0.45705479]
["bitfinex-derivatives","BTCF0:USTF0",1740189475982,0.2107678,96269.0,96268.0,0.45705479]
["bitfinex-derivatives","BTCF0:USTF0",1740189476385,0.2127678,96269.0,96268.0,0.45705479]
["bitfinex-derivatives","BTCF0:USTF0",1740189476775,0.2127678,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740189480179,0.005,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740189480384,0.005,96269.0,96268.0,0.2177699]
["bitfinex-derivatives","BTCF0:USTF0",1740189480581,0.005,96269.0,96268.0,0.3131699]
["bitfinex-derivatives","BTCF0:USTF0",1740189482183,0.005,96269.0,96268.0,0.2825699]
["bitfinex-derivatives","BTCF0:USTF0",1740189482388,0.005,96269.0,96268.0,0.2177699]
["bitfinex-derivatives","BTCF0:USTF0",1740189498701,0.005,96269.0,96268.0,0.23400908]
["bitfinex-derivatives","BTCF0:USTF0",1740189500599,0.005,96269.0,96268.0,0.2177699]
["bitfinex-derivatives","BTCF0:USTF0",1740189506701,0.005,96269.0,96268.0,0.23400808]
["bitfinex-derivatives","BTCF0:USTF0",1740189507804,0.005,96269.0,96268.0,0.58882762]
["bitfinex-derivatives","BTCF0:USTF0",1740189509097,0.0301,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1740189509297,0.0301,96278.0,96277.0,0.23398868]
["bitfinex-derivatives","BTCF0:USTF0",1740189509694,0.0301,96278.0,96277.0,0.2177505]
["bitfinex-derivatives","BTCF0:USTF0",1740189510601,0.0109473,96280.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189510800,0.0319,96283.0,96279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189511105,0.0319,96283.0,96282.0,0.2177397]
["bitfinex-derivatives","BTCF0:USTF0",1740189511699,0.00015578,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1740189511904,0.00015578,96284.0,96283.0,0.2506376]
["bitfinex-derivatives","BTCF0:USTF0",1740189512305,0.00015578,96284.0,96283.0,0.2177376]
["bitfinex-derivatives","BTCF0:USTF0",1740189512805,0.01685796,96284.0,96283.0,0.2177376]
["bitfinex-derivatives","BTCF0:USTF0",1740189513511,0.02385796,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189516814,0.02385796,96284.0,96283.0,0.46785579]
["bitfinex-derivatives","BTCF0:USTF0",1740189518301,0.02385796,96284.0,96283.0,0.25011819]
["bitfinex-derivatives","BTCF0:USTF0",1740189518600,0.23159336,96284.0,96283.0,0.25011819]
["bitfinex-derivatives","BTCF0:USTF0",1740189519509,0.26259336,96284.0,96283.0,0.25011819]
["bitfinex-derivatives","BTCF0:USTF0",1740189519708,0.26259336,96284.0,96283.0,0.45785579]
["bitfinex-derivatives","BTCF0:USTF0",1740189520306,0.27259336,96284.0,96283.0,0.45785579]
["bitfinex-derivatives","BTCF0:USTF0",1740189521017,0.27259336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189524311,0.26259336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189527115,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189527720,0.62339336,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189528824,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189535215,0.26259336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189535517,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189539022,0.26259336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189539227,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189542029,0.62339336,96284.0,96283.0,0.3955592]
["bitfinex-derivatives","BTCF0:USTF0",1740189544923,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189548839,0.26259336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189549130,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189550621,0.62339336,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189552021,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189557930,0.62339336,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189558126,0.62339336,96284.0,96283.0,0.18798319]
["bitfinex-derivatives","BTCF0:USTF0",1740189558331,0.62339336,96284.0,96283.0,0.39572079]
["bitfinex-derivatives","BTCF0:USTF0",1740189562042,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189562043,0.67390784,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189565838,0.62339336,96284.0,96283.0,0.39572079]
["bitfinex-derivatives","BTCF0:USTF0",1740189570744,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189574647,0.67390784,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189577149,0.67390784,96284.0,96283.0,0.22497654]
["bitfinex-derivatives","BTCF0:USTF0",1740189578639,0.31310784,96284.0,96283.0,0.22497654]
["bitfinex-derivatives","BTCF0:USTF0",1740189578857,0.67390784,96284.0,96283.0,0.22497654]
["bitfinex-derivatives","BTCF0:USTF0",1740189580144,0.67390784,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189581946,0.62339336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189590549,0.38465796,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189590740,0.38465796,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189591852,0.59239336,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189592152,0.59239336,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189593858,0.59239336,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189594050,0.62259336,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189594955,0.41485796,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189595255,0.38465796,96284.0,96283.0,0.2087376]
["bitfinex-derivatives","BTCF0:USTF0",1740189596249,0.38465796,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189596450,0.37395578,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189597852,0.01315578,96284.0,96283.0,0.2187376]
["bitfinex-derivatives","BTCF0:USTF0",1740189600251,3e-08,96285.0,96283.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740189600454,0.2077332,96285.0,96284.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740189600751,0.2077354,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189600950,0.2399354,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189601259,0.0322,96284.0,96265.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740189601455,0.5685591,96273.0,96266.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740189601756,0.5685591,96273.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189601954,0.6328591,96273.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189602156,0.6428591,96273.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189602347,0.6428591,96273.0,96272.0,0.2031594]
["bitfinex-derivatives","BTCF0:USTF0",1740189603148,0.6408591,96273.0,96272.0,0.01624014]
["bitfinex-derivatives","BTCF0:USTF0",1740189603752,0.6428591,96273.0,96272.0,0.01624014]
["bitfinex-derivatives","BTCF0:USTF0",1740189603951,0.6438591,96273.0,96272.0,0.01624014]
["bitfinex-derivatives","BTCF0:USTF0",1740189606752,0.6438591,96273.0,96268.0,0.31155351]
["bitfinex-derivatives","BTCF0:USTF0",1740189606753,0.2077678,96269.0,96268.0,0.31155351]
["bitfinex-derivatives","BTCF0:USTF0",1740189607047,0.2177678,96269.0,96268.0,0.32779437]
["bitfinex-derivatives","BTCF0:USTF0",1740189607954,0.2207678,96269.0,96268.0,0.53556427]
["bitfinex-derivatives","BTCF0:USTF0",1740189608159,0.2207678,96269.0,96268.0,0.22416654]
["bitfinex-derivatives","BTCF0:USTF0",1740189608364,0.2207678,96269.0,96268.0,0.20792568]
["bitfinex-derivatives","BTCF0:USTF0",1740189608555,0.2207678,96269.0,96268.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740189608755,0.2207678,96269.0,96268.0,0.20792568]
["bitfinex-derivatives","BTCF0:USTF0",1740189610162,0.003,96269.0,96268.0,0.28172568]
["bitfinex-derivatives","BTCF0:USTF0",1740189610459,0.3608,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1740189610660,0.3608,96270.0,96269.0,0.2177678]
["bitfinex-derivatives","BTCF0:USTF0",1740189611954,0.3628,96270.0,96269.0,0.2177678]
["bitfinex-derivatives","BTCF0:USTF0",1740189612355,0.3648,96270.0,96269.0,0.2177678]
["bitfinex-derivatives","BTCF0:USTF0",1740189617859,0.3648,96270.0,96269.0,0.2483678]
["bitfinex-derivatives","BTCF0:USTF0",1740189619059,0.3648,96270.0,96269.0,0.55976553]
["bitfinex-derivatives","BTCF0:USTF0",1740189622866,0.3648,96270.0,96269.0,0.9412793]
["bitfinex-derivatives","BTCF0:USTF0",1740189627673,0.3648,96270.0,96269.0,0.2483678]
["bitfinex-derivatives","BTCF0:USTF0",1740189643076,0.3648,96270.0,96269.0,0.62834587]
["bitfinex-derivatives","BTCF0:USTF0",1740189643581,0.004,96270.0,96269.0,0.98914587]
["bitfinex-derivatives","BTCF0:USTF0",1740189644182,0.0314,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740189645375,0.0374,96285.0,96284.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740189645574,0.0434,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189653885,0.2511332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189656001,0.2511332,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189656994,0.2511332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189657898,0.6119332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189670013,0.5805332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189670318,0.5805332,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189670916,0.5805332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189671216,0.5805332,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189671408,0.5805332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189672318,0.5805332,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189674108,0.5805332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189674911,0.5805332,96285.0,96284.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740189682529,0.5805332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189682916,0.6137332,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189686929,0.85075551,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189687327,0.207757,96274.0,96270.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1740189687527,0.568557,96274.0,96273.0,0.2596939]
["bitfinex-derivatives","BTCF0:USTF0",1740189688735,0.570557,96274.0,96273.0,0.2596939]
["bitfinex-derivatives","BTCF0:USTF0",1740189689323,0.2077613,96272.0,96269.0,0.21799497]
["bitfinex-derivatives","BTCF0:USTF0",1740189689728,0.2077613,96272.0,96271.0,0.2711635]
["bitfinex-derivatives","BTCF0:USTF0",1740189690220,0.2077613,96272.0,96271.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740189690427,0.2077613,96272.0,96271.0,0.2711635]
["bitfinex-derivatives","BTCF0:USTF0",1740189691228,0.2097613,96272.0,96271.0,0.2711635]
["bitfinex-derivatives","BTCF0:USTF0",1740189691628,0.2127613,96272.0,96271.0,0.2711635]
["bitfinex-derivatives","BTCF0:USTF0",1740189695238,0.2127613,96272.0,96271.0,0.25039497]
["bitfinex-derivatives","BTCF0:USTF0",1740189695431,0.2127613,96272.0,96271.0,0.45815847]
["bitfinex-derivatives","BTCF0:USTF0",1740189695632,0.2127613,96272.0,96271.0,0.18699497]
["bitfinex-derivatives","BTCF0:USTF0",1740189696638,0.2127613,96272.0,96271.0,0.39475847]
["bitfinex-derivatives","BTCF0:USTF0",1740189697836,0.5735613,96272.0,96271.0,0.39475847]
["bitfinex-derivatives","BTCF0:USTF0",1740189698744,0.5735613,96272.0,96271.0,0.18699497]
["bitfinex-derivatives","BTCF0:USTF0",1740189699248,0.5735613,96272.0,96271.0,0.39475847]
["bitfinex-derivatives","BTCF0:USTF0",1740189699849,0.5735613,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740189700148,0.3658,96272.0,96271.0,0.2177635]
["bitfinex-derivatives","BTCF0:USTF0",1740189700340,0.41397801,96277.0,96271.0,0.2177635]
["bitfinex-derivatives","BTCF0:USTF0",1740189700341,1e-08,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1740189700537,0.1705,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740189700743,0.1705,96282.0,96281.0,0.3203419]
["bitfinex-derivatives","BTCF0:USTF0",1740189701851,0.1755,96282.0,96281.0,0.3203419]
["bitfinex-derivatives","BTCF0:USTF0",1740189703255,0.1785,96282.0,96281.0,0.3203419]
["bitfinex-derivatives","BTCF0:USTF0",1740189703445,0.1785,96282.0,96281.0,0.3515419]
["bitfinex-derivatives","BTCF0:USTF0",1740189703849,0.1785,96282.0,96281.0,0.3825419]
["bitfinex-derivatives","BTCF0:USTF0",1740189704457,0.008,96282.0,96281.0,0.3825419]
["bitfinex-derivatives","BTCF0:USTF0",1740189705853,0.008,96282.0,96281.0,0.3203419]
["bitfinex-derivatives","BTCF0:USTF0",1740189706147,0.008,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740189706755,0.008,96282.0,96278.0,0.0519368]
["bitfinex-derivatives","BTCF0:USTF0",1740189707054,0.008,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740189707560,0.008,96282.0,96281.0,0.2177419]
["bitfinex-derivatives","BTCF0:USTF0",1740189707955,0.033,96302.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740189708147,0.3608,96304.0,96292.0,0.3203181]
["bitfinex-derivatives","BTCF0:USTF0",1740189708460,0.0301,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1740189708846,0.0301,96305.0,96304.0,0.5684923]
["bitfinex-derivatives","BTCF0:USTF0",1740189709051,0.0301,96305.0,96304.0,0.6008923]
["bitfinex-derivatives","BTCF0:USTF0",1740189709257,0.0301,96305.0,96304.0,0.6317923]
["bitfinex-derivatives","BTCF0:USTF0",1740189709460,0.0408163,96305.0,96304.0,0.6317923]
["bitfinex-derivatives","BTCF0:USTF0",1740189709658,0.0478163,96305.0,96304.0,0.6327923]
["bitfinex-derivatives","BTCF0:USTF0",1740189710555,0.0478163,96305.0,96304.0,0.6337923]
["bitfinex-derivatives","BTCF0:USTF0",1740189719061,0.0371,96305.0,96304.0,0.6337923]
["bitfinex-derivatives","BTCF0:USTF0",1740189719265,0.0371,96305.0,96304.0,0.6437923]
["bitfinex-derivatives","BTCF0:USTF0",1740189719760,0.0371,96305.0,96304.0,0.7463523]
["bitfinex-derivatives","BTCF0:USTF0",1740189720563,0.007,96305.0,96304.0,0.7463523]
["bitfinex-derivatives","BTCF0:USTF0",1740189720866,0.3608,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1740189721252,0.00155877,96342.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1740189721566,0.0328,96336.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740189722568,0.15578311,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740189722864,0.15578311,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740189723366,0.2076362,96330.0,96329.0,0.2600657]
["bitfinex-derivatives","BTCF0:USTF0",1740189723575,0.15578311,96333.0,96331.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740189723762,0.2595398,96332.0,96331.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189723967,0.3104479,96332.0,96331.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189724167,0.3104479,96332.0,96316.0,0.0519164]
["bitfinex-derivatives","BTCF0:USTF0",1740189724168,0.2076556,96321.0,96315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740189724465,0.2076556,96321.0,96319.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189724666,0.2076556,96321.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740189724863,0.0634,96321.0,96300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740189725068,0.4127193,96311.0,96301.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189725265,0.2076885,96307.0,96306.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1740189725462,0.0519201,96310.0,96301.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189725661,0.4135593,96311.0,96301.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189725662,0.36164,96311.0,96301.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740189725862,0.2076865,96307.0,96306.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1740189726165,0.2076865,96307.0,96306.0,0.2176858]
["bitfinex-derivatives","BTCF0:USTF0",1740189726369,0.2076865,96307.0,96306.0,0.2196858]
["bitfinex-derivatives","BTCF0:USTF0",1740189726763,0.2076865,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740189727769,0.2076865,96307.0,96306.0,0.2096879]
["bitfinex-derivatives","BTCF0:USTF0",1740189728159,0.2381865,96307.0,96306.0,0.2096879]
["bitfinex-derivatives","BTCF0:USTF0",1740189728363,0.2381865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189729269,0.2411865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189731668,0.6019865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189732272,0.6009865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189732972,0.5989865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189733173,0.6009865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189736059,0.2401865,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189736259,0.0325,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189736470,0.2401858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189738380,0.2705858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189739875,0.0629,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189740075,0.2705858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189741469,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189742372,0.3023858,96307.0,96306.0,0.39372086]
["bitfinex-derivatives","BTCF0:USTF0",1740189743975,0.0947,96307.0,96306.0,0.39372086]
["bitfinex-derivatives","BTCF0:USTF0",1740189744182,0.3023858,96307.0,96306.0,0.39372086]
["bitfinex-derivatives","BTCF0:USTF0",1740189745785,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189753284,0.0947,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189754188,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189755289,0.0947,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189755481,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189756082,0.0947,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189757089,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189757287,0.3023858,96307.0,96306.0,0.45685824]
["bitfinex-derivatives","BTCF0:USTF0",1740189760582,0.3023858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189762189,0.0643,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189763189,0.2719858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189763576,0.0643,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189763783,0.2719858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189764284,0.0643,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189765087,0.2719858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189768681,0.0643,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189768881,0.2719858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189770080,0.0643,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189773090,0.2719858,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1740189777590,0.2719858,96307.0,96306.0,0.2176879]
["bitfinex-derivatives","BTCF0:USTF0",1740189777591,0.0643,96307.0,96306.0,0.2176879]
["bitfinex-derivatives","BTCF0:USTF0",1740189781293,0.00015578,96316.0,96311.0,0.0519192]
["bitfinex-derivatives","BTCF0:USTF0",1740189781497,0.00015578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189782592,0.00215578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189787902,0.20982218,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189788406,0.00215578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189788608,0.20982218,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189789698,0.00215578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189792496,0.20982218,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189794013,0.20982218,96316.0,96315.0,0.46659648]
["bitfinex-derivatives","BTCF0:USTF0",1740189794806,0.20982218,96316.0,96315.0,0.45659648]
["bitfinex-derivatives","BTCF0:USTF0",1740189795209,0.20982218,96316.0,96315.0,0.46659648]
["bitfinex-derivatives","BTCF0:USTF0",1740189797204,0.00215578,96316.0,96315.0,0.46659648]
["bitfinex-derivatives","BTCF0:USTF0",1740189797710,0.20982218,96316.0,96315.0,0.46659648]
["bitfinex-derivatives","BTCF0:USTF0",1740189798405,0.20982218,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1740189799100,0.20982218,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189799301,0.20982218,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1740189799505,0.00215578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189803309,0.00215578,96316.0,96315.0,0.3201485]
["bitfinex-derivatives","BTCF0:USTF0",1740189806318,0.20982218,96316.0,96315.0,0.3201485]
["bitfinex-derivatives","BTCF0:USTF0",1740189806709,0.00215578,96316.0,96315.0,0.3201485]
["bitfinex-derivatives","BTCF0:USTF0",1740189813125,0.00215578,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189816629,0.00204884,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189818133,4.884e-05,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189819633,4.884e-05,96316.0,96315.0,0.55409232]
["bitfinex-derivatives","BTCF0:USTF0",1740189822941,4.884e-05,96316.0,96315.0,0.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1740189850753,4.884e-05,96316.0,96315.0,0.55589956]
["bitfinex-derivatives","BTCF0:USTF0",1740189851467,0.20771524,96316.0,96315.0,0.55589956]
["bitfinex-derivatives","BTCF0:USTF0",1740189852668,4.884e-05,96316.0,96315.0,0.55589956]
["bitfinex-derivatives","BTCF0:USTF0",1740189853568,0.20771524,96316.0,96315.0,0.55589956]
["bitfinex-derivatives","BTCF0:USTF0",1740189854669,0.20771524,96316.0,96315.0,0.33823106]
["bitfinex-derivatives","BTCF0:USTF0",1740189854868,0.20771524,96316.0,96312.0,0.31151824]
["bitfinex-derivatives","BTCF0:USTF0",1740189854869,4.884e-05,96316.0,96312.0,0.31151824]
["bitfinex-derivatives","BTCF0:USTF0",1740189855166,0.2595933,96313.0,96312.0,0.57110424]
["bitfinex-derivatives","BTCF0:USTF0",1740189855863,0.2595933,96313.0,96312.0,0.31151824]
["bitfinex-derivatives","BTCF0:USTF0",1740189858771,0.2076858,96307.0,96306.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1740189858966,0.2076858,96307.0,96306.0,0.2082074]
["bitfinex-derivatives","BTCF0:USTF0",1740189859167,0.3052858,96307.0,96306.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1740189861873,0.2076987,96303.0,96302.0,0.2596138]
["bitfinex-derivatives","BTCF0:USTF0",1740189862066,0.5684987,96303.0,96302.0,0.2596138]
["bitfinex-derivatives","BTCF0:USTF0",1740189862371,0.2076987,96301.0,96300.0,0.2177009]
["bitfinex-derivatives","BTCF0:USTF0",1740189863373,0.2066987,96301.0,96300.0,0.2177009]
["bitfinex-derivatives","BTCF0:USTF0",1740189863573,0.2066987,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1740189863873,0.2066987,96301.0,96300.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1740189864271,0.2066987,96301.0,96300.0,0.2187009]
["bitfinex-derivatives","BTCF0:USTF0",1740189864773,0.2066987,96301.0,96300.0,0.2087009]
["bitfinex-derivatives","BTCF0:USTF0",1740189864965,0.21738808,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189869678,0.57818808,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189881389,0.2077203,96291.0,96287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740189881583,0.5685203,96291.0,96287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740189882488,0.5685203,96291.0,96287.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740189882701,0.0519312,96289.0,96288.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189882889,0.2556558,96289.0,96288.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189883476,0.2516558,96289.0,96288.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189884285,0.2516558,96289.0,96288.0,0.25406043]
["bitfinex-derivatives","BTCF0:USTF0",1740189885592,0.2516558,96289.0,96288.0,0.25806043]
["bitfinex-derivatives","BTCF0:USTF0",1740189886388,0.2516558,96289.0,96288.0,0.25406043]
["bitfinex-derivatives","BTCF0:USTF0",1740189886596,0.2516558,96289.0,96288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740189886896,0.2516558,96289.0,96288.0,0.2167268]
["bitfinex-derivatives","BTCF0:USTF0",1740189887294,0.2516558,96289.0,96288.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1740189887598,0.6124558,96289.0,96288.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1740189888290,0.6124558,96289.0,96288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740189902904,0.2516558,96289.0,96288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740189903208,0.6124558,96289.0,96288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740189907902,0.2077397,96282.0,96281.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740189908512,0.3608,96282.0,96277.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189908707,0.2077483,96278.0,96277.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189909112,0.1957483,96278.0,96277.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189909412,0.1957483,96278.0,96277.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1740189910209,0.1967483,96278.0,96277.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1740189910608,0.1967483,96278.0,96277.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189910814,0.1967483,96278.0,96277.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1740189911302,0.1967483,96278.0,96277.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189911503,0.001,96278.0,96273.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1740189911707,0.568557,96274.0,96273.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1740189912308,0.599057,96274.0,96273.0,0.2077589]
["bitfinex-derivatives","BTCF0:USTF0",1740189913513,0.4548,96274.0,96271.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189913824,0.2077613,96272.0,96271.0,0.3944591]
["bitfinex-derivatives","BTCF0:USTF0",1740189914515,0.2077613,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1740189916320,0.2077613,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189916321,0.21806265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189918821,0.57886265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189929015,0.61016265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189930617,0.24936265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189930813,0.61016265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189932323,0.24936265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189932525,0.61016265,96272.0,96271.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1740189938540,0.61016265,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740189939231,0.2077742,96266.0,96265.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189939630,0.2392742,96266.0,96265.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1740189940231,0.0519445,96265.0,96263.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189940435,0.2077786,96264.0,96263.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189940822,0.2047786,96264.0,96263.0,0.24906043]
["bitfinex-derivatives","BTCF0:USTF0",1740189941026,0.2047786,96264.0,96263.0,0.45684113]
["bitfinex-derivatives","BTCF0:USTF0",1740189941432,0.2047786,96264.0,96263.0,0.45984113]
["bitfinex-derivatives","BTCF0:USTF0",1740189941433,0.2017786,96264.0,96263.0,0.45984113]
["bitfinex-derivatives","BTCF0:USTF0",1740189942131,0.2017786,96264.0,96263.0,0.46384113]
["bitfinex-derivatives","BTCF0:USTF0",1740189944438,0.2017786,96264.0,96263.0,0.25606043]
["bitfinex-derivatives","BTCF0:USTF0",1740189944630,0.2017786,96264.0,96263.0,0.46384113]
["bitfinex-derivatives","BTCF0:USTF0",1740189945039,0.2017786,96264.0,96263.0,0.25606043]
["bitfinex-derivatives","BTCF0:USTF0",1740189945846,0.2017786,96264.0,96263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740189949241,0.2017786,96264.0,96247.0,0.21738999]
["bitfinex-derivatives","BTCF0:USTF0",1740189949443,0.2078023,96253.0,96252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740189949939,0.2387023,96253.0,96252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740189950337,0.2387023,96253.0,96252.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740189951141,0.2397023,96253.0,96252.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740189951342,0.2407023,96253.0,96252.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740189956653,0.2407023,96253.0,96252.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740189956947,0.2407023,96253.0,96252.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740189957156,0.2407023,96253.0,96252.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740189958446,0.2407023,96253.0,96252.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740189960753,0.2407023,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740189961457,0.2407023,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740189962654,0.2407023,96253.0,96252.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1740189963057,0.2407023,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740189966763,0.6015023,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740189968561,0.6005023,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740189968863,0.3917,96253.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189969162,0.2078088,96250.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740189969553,0.2078153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189970959,0.2088153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189971764,0.2098153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189973064,0.2088153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189973363,0.2078153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189984366,0.5686153,96247.0,96246.0,0.00155838]
["bitfinex-derivatives","BTCF0:USTF0",1740189990974,0.5686153,96247.0,96246.0,0.20937578]
["bitfinex-derivatives","BTCF0:USTF0",1740189991376,0.5686153,96247.0,96246.0,0.24147578]
["bitfinex-derivatives","BTCF0:USTF0",1740189991867,0.5686153,96247.0,96246.0,0.03365838]
["bitfinex-derivatives","BTCF0:USTF0",1740189993469,0.5686153,96247.0,96246.0,0.24147578]
["bitfinex-derivatives","BTCF0:USTF0",1740190000383,0.5686153,96247.0,96246.0,0.03365838]
["bitfinex-derivatives","BTCF0:USTF0",1740190002188,0.5686153,96247.0,96246.0,0.24147578]
["bitfinex-derivatives","BTCF0:USTF0",1740190002483,0.5686153,96247.0,96246.0,0.03365838]
["bitfinex-derivatives","BTCF0:USTF0",1740190002881,0.5686153,96247.0,96246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740190003986,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190006385,0.5686153,96247.0,96246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740190006688,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190007689,0.2078153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190007891,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190008189,0.2078153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190008389,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190008896,0.61914822,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190012409,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190015408,0.2078153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190015602,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190018211,0.2078153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190018515,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190034823,0.5686153,96247.0,96246.0,0.42680739]
["bitfinex-derivatives","BTCF0:USTF0",1740190038729,0.5686153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190040729,0.5997153,96247.0,96246.0,0.2399174]
["bitfinex-derivatives","BTCF0:USTF0",1740190045636,0.1556224,96248.0,96246.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740190045837,0.1556224,96248.0,96247.0,0.2178153]
["bitfinex-derivatives","BTCF0:USTF0",1740190046140,0.1556224,96248.0,96247.0,0.3500553]
["bitfinex-derivatives","BTCF0:USTF0",1740190048139,0.0639,96257.0,96247.0,0.48092015]
["bitfinex-derivatives","BTCF0:USTF0",1740190048341,0.2716944,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190048742,0.2716944,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190049929,0.0649,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190050133,0.2726937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190051033,0.2746937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190051550,0.0669,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190051736,0.0659,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190052048,0.2726937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190052342,0.2726937,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190052542,0.0649,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190052734,0.0659,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190053141,0.0639,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190053442,0.0659,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190054230,0.2716937,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190054941,0.2746937,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190055543,0.2736937,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190056042,0.2746937,96257.0,96256.0,0.42707213]
["bitfinex-derivatives","BTCF0:USTF0",1740190056237,0.0669,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190056837,0.0659,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190058143,0.0649,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190058345,0.0659,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190058538,0.2736937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190058738,0.2726937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190059848,0.2736937,96257.0,96256.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1740190061942,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190065838,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190066843,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190067142,0.2726937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190067443,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190068044,0.2746937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190068240,0.0669,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190069244,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190069447,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190069737,0.2726937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190070751,0.0649,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190071052,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190071547,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190073550,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190073850,0.0659,96257.0,96256.0,0.39467213]
["bitfinex-derivatives","BTCF0:USTF0",1740190077445,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190078748,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190080449,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190081858,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190082857,0.2736937,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190083257,0.0659,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740190087956,0.002,96257.0,96256.0,0.5785958]
["bitfinex-derivatives","BTCF0:USTF0",1740190088155,0.00015578,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1740190088457,0.00015578,96262.0,96261.0,0.217785]
["bitfinex-derivatives","BTCF0:USTF0",1740190088754,0.00015578,96262.0,96261.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1740190089449,0.00315578,96262.0,96261.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1740190090051,0.00615578,96262.0,96261.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1740190092462,0.01665655,96262.0,96261.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1740190092762,0.00615578,96262.0,96261.0,0.314685]
["bitfinex-derivatives","BTCF0:USTF0",1740190093163,0.0317,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190093358,0.0317,96273.0,96272.0,0.2177613]
["bitfinex-derivatives","BTCF0:USTF0",1740190093754,0.0317,96273.0,96272.0,0.2493613]
["bitfinex-derivatives","BTCF0:USTF0",1740190093965,0.36164,96276.0,96272.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740190094268,0.3608,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740190095365,0.3678,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740190095863,0.3748,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740190096056,0.38505738,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740190096659,0.38505738,96276.0,96275.0,0.2087548]
["bitfinex-derivatives","BTCF0:USTF0",1740190098970,0.59281008,96276.0,96275.0,0.2087548]
["bitfinex-derivatives","BTCF0:USTF0",1740190101860,0.23201008,96276.0,96275.0,0.2087548]
["bitfinex-derivatives","BTCF0:USTF0",1740190113772,0.23201008,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740190114875,0.2077591,96273.0,96272.0,0.08696555]
["bitfinex-derivatives","BTCF0:USTF0",1740190116066,0.2077591,96273.0,96272.0,0.29472685]
["bitfinex-derivatives","BTCF0:USTF0",1740190116375,0.2077591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190117277,0.9293591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190117774,0.9353591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190118276,0.9423591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190119085,0.0519441,96265.0,96263.0,0.05210078]
["bitfinex-derivatives","BTCF0:USTF0",1740190119270,0.2409786,96264.0,96263.0,0.25988148]
["bitfinex-derivatives","BTCF0:USTF0",1740190119467,0.2721786,96264.0,96263.0,0.25988148]
["bitfinex-derivatives","BTCF0:USTF0",1740190119668,0.0644,96264.0,96263.0,0.25988148]
["bitfinex-derivatives","BTCF0:USTF0",1740190119867,0.6329786,96264.0,96263.0,0.25988148]
["bitfinex-derivatives","BTCF0:USTF0",1740190120076,0.6329786,96264.0,96263.0,0.20793648]
["bitfinex-derivatives","BTCF0:USTF0",1740190120374,0.6329786,96264.0,96263.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740190120566,0.6329786,96264.0,96263.0,0.20793648]
["bitfinex-derivatives","BTCF0:USTF0",1740190120769,0.6329786,96264.0,96263.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740190120974,0.6666786,96264.0,96263.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740190121472,0.4589,96264.0,96253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740190121677,0.5686001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190121979,0.5686001,96254.0,96253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740190122277,0.6018001,96254.0,96253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740190122474,0.6018001,96254.0,96253.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740190126672,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190126864,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190127068,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190128076,0.394,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190128472,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190131274,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190131569,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190132781,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190133075,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190136077,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190136981,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190137178,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190137377,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190140287,0.6018001,96254.0,96253.0,0.2410023]
["bitfinex-derivatives","BTCF0:USTF0",1740190140783,0.6018001,96254.0,96253.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1740190143886,0.6018001,96254.0,96253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740190144182,0.2078088,96250.0,96249.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740190144784,0.2078088,96250.0,96249.0,0.3099309]
["bitfinex-derivatives","BTCF0:USTF0",1740190145190,0.2078088,96250.0,96249.0,0.3199309]
["bitfinex-derivatives","BTCF0:USTF0",1740190145576,0.2078088,96250.0,96249.0,0.3209309]
["bitfinex-derivatives","BTCF0:USTF0",1740190145776,0.2078088,96250.0,96249.0,0.56995164]
["bitfinex-derivatives","BTCF0:USTF0",1740190146380,0.2078088,96250.0,96249.0,0.57095164]
["bitfinex-derivatives","BTCF0:USTF0",1740190149987,0.2078088,96250.0,96249.0,0.3219309]
["bitfinex-derivatives","BTCF0:USTF0",1740190150492,0.2078088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740190155495,0.2078088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190155890,0.2078088,96250.0,96249.0,0.2098109]
["bitfinex-derivatives","BTCF0:USTF0",1740190161007,0.2078088,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190161596,0.2078088,96250.0,96249.0,0.25146072]
["bitfinex-derivatives","BTCF0:USTF0",1740190161996,0.2078088,96250.0,96249.0,0.45927162]
["bitfinex-derivatives","BTCF0:USTF0",1740190162204,0.2078088,96250.0,96249.0,0.25146072]
["bitfinex-derivatives","BTCF0:USTF0",1740190162794,0.2078088,96250.0,96249.0,0.45927162]
["bitfinex-derivatives","BTCF0:USTF0",1740190165523,0.2078088,96250.0,96249.0,0.25146072]
["bitfinex-derivatives","BTCF0:USTF0",1740190165931,1.5586088,96250.0,96249.0,0.25146072]
["bitfinex-derivatives","BTCF0:USTF0",1740190166124,0.5686088,96250.0,96249.0,0.25146072]
["bitfinex-derivatives","BTCF0:USTF0",1740190167923,0.2078261,96242.0,96241.0,0.29963613]
["bitfinex-derivatives","BTCF0:USTF0",1740190168221,0.5686261,96242.0,96241.0,0.29963613]
["bitfinex-derivatives","BTCF0:USTF0",1740190168427,0.6665261,96242.0,96241.0,0.29963613]
["bitfinex-derivatives","BTCF0:USTF0",1740190169634,0.6695261,96242.0,96241.0,0.29963613]
["bitfinex-derivatives","BTCF0:USTF0",1740190170427,0.6695261,96242.0,96234.0,0.37391201]
["bitfinex-derivatives","BTCF0:USTF0",1740190170428,0.2078412,96235.0,96234.0,0.24932935]
["bitfinex-derivatives","BTCF0:USTF0",1740190170821,0.2078412,96235.0,96234.0,0.45717265]
["bitfinex-derivatives","BTCF0:USTF0",1740190172525,0.2078412,96235.0,96234.0,0.45917265]
["bitfinex-derivatives","BTCF0:USTF0",1740190173227,0.2078412,96235.0,96234.0,0.25132935]
["bitfinex-derivatives","BTCF0:USTF0",1740190175222,0.2078412,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190175923,0.5686412,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190177927,0.61073643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190184421,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190185033,0.57933643,96235.0,96234.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740190185534,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190191137,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190191335,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190193547,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190193747,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190195138,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190195338,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190196433,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190196641,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190197740,0.57933643,96235.0,96234.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1740190197935,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190198750,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190198940,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190199140,0.21853643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190199346,0.57933643,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190199543,0.57933643,96235.0,96234.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1740190199748,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190201252,0.21853643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190201553,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190202046,0.57933643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190204642,0.21853643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190204841,0.57933643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190205242,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190205650,0.57933643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190205852,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190206150,0.57933643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190209348,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190209549,0.21853643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190210351,0.21853643,96235.0,96234.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740190210554,0.21853643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190214150,0.57933643,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190222064,0.37149523,96235.0,96234.0,0.2417433]
["bitfinex-derivatives","BTCF0:USTF0",1740190222251,0.57933643,96235.0,96234.0,0.2517433]
["bitfinex-derivatives","BTCF0:USTF0",1740190223061,0.01069523,96235.0,96234.0,0.2517433]
["bitfinex-derivatives","BTCF0:USTF0",1740190223259,0.2078406,96236.0,96234.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740190223462,0.01040158,96236.0,96235.0,0.2698014]
["bitfinex-derivatives","BTCF0:USTF0",1740190223654,0.15534786,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1740190223856,0.36318256,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1740190224162,0.36318256,96238.0,96237.0,0.2392369]
["bitfinex-derivatives","BTCF0:USTF0",1740190224565,0.15534786,96238.0,96237.0,0.2392369]
["bitfinex-derivatives","BTCF0:USTF0",1740190224865,0.36318256,96238.0,96237.0,0.2392369]
["bitfinex-derivatives","BTCF0:USTF0",1740190225257,0.37360815,96238.0,96237.0,0.2392369]
["bitfinex-derivatives","BTCF0:USTF0",1740190226362,0.16677345,96238.0,96237.0,0.2392369]
["bitfinex-derivatives","BTCF0:USTF0",1740190226666,0.01142559,96238.0,96237.0,0.2492369]
["bitfinex-derivatives","BTCF0:USTF0",1740190236866,0.001,96238.0,96237.0,0.2492369]
["bitfinex-derivatives","BTCF0:USTF0",1740190239076,0.001,96238.0,96237.0,0.49818783]
["bitfinex-derivatives","BTCF0:USTF0",1740190242169,0.001,96238.0,96237.0,0.2492369]
["bitfinex-derivatives","BTCF0:USTF0",1740190246766,0.001,96238.0,96237.0,0.6100369]
["bitfinex-derivatives","BTCF0:USTF0",1740190248179,0.3937,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740190248380,0.40413539,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740190249474,0.40913539,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740190249780,0.41313539,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740190256178,0.05233539,96252.0,96251.0,0.5686066]
["bitfinex-derivatives","BTCF0:USTF0",1740190256377,0.05233539,96252.0,96251.0,0.5786066]
["bitfinex-derivatives","BTCF0:USTF0",1740190256586,0.2077638,96271.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740190256887,0.0321,96267.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740190257186,0.0632,96267.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740190257576,0.0632,96267.0,96258.0,0.2396915]
["bitfinex-derivatives","BTCF0:USTF0",1740190257771,0.01069829,96259.0,96258.0,0.2396915]
["bitfinex-derivatives","BTCF0:USTF0",1740190257976,0.01669829,96259.0,96258.0,0.2396915]
["bitfinex-derivatives","BTCF0:USTF0",1740190258381,0.02369829,96259.0,96258.0,0.2396915]
["bitfinex-derivatives","BTCF0:USTF0",1740190278187,0.02369829,96259.0,96258.0,0.2496915]
["bitfinex-derivatives","BTCF0:USTF0",1740190278699,0.02369829,96259.0,96258.0,0.2798915]
["bitfinex-derivatives","BTCF0:USTF0",1740190286704,0.02369829,96259.0,96258.0,0.52906675]
["bitfinex-derivatives","BTCF0:USTF0",1740190289310,0.02369829,96259.0,96258.0,0.49886675]
["bitfinex-derivatives","BTCF0:USTF0",1740190290906,0.02369829,96259.0,96258.0,0.2496915]
["bitfinex-derivatives","BTCF0:USTF0",1740190323729,0.01315578,96259.0,96258.0,0.2496915]
["bitfinex-derivatives","BTCF0:USTF0",1740190333642,0.01315578,96259.0,96258.0,0.6104915]
["bitfinex-derivatives","BTCF0:USTF0",1740190337349,0.18610463,96266.0,96258.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1740190337645,0.18610463,96266.0,96265.0,0.2177764]
["bitfinex-derivatives","BTCF0:USTF0",1740190337944,0.18610463,96266.0,96265.0,0.3196164]
["bitfinex-derivatives","BTCF0:USTF0",1740190338144,0.18610463,96266.0,96265.0,0.3518164]
["bitfinex-derivatives","BTCF0:USTF0",1740190338537,0.19910463,96266.0,96265.0,0.3518164]
["bitfinex-derivatives","BTCF0:USTF0",1740190338738,0.16820463,96266.0,96265.0,0.3518164]
["bitfinex-derivatives","BTCF0:USTF0",1740190339237,0.00015587,96275.0,96270.0,0.0519413]
["bitfinex-derivatives","BTCF0:USTF0",1740190339452,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190339850,0.00015587,96275.0,96274.0,0.642057]
["bitfinex-derivatives","BTCF0:USTF0",1740190341053,0.00015587,96275.0,96274.0,0.643057]
["bitfinex-derivatives","BTCF0:USTF0",1740190342251,0.00015587,96275.0,96274.0,0.644057]
["bitfinex-derivatives","BTCF0:USTF0",1740190345554,0.00015587,96275.0,96274.0,0.642057]
["bitfinex-derivatives","BTCF0:USTF0",1740190357273,0.00015587,96275.0,96274.0,0.89083804]
["bitfinex-derivatives","BTCF0:USTF0",1740190360469,0.00015587,96275.0,96274.0,0.642057]
["bitfinex-derivatives","BTCF0:USTF0",1740190363468,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190369272,0.00015587,96275.0,96274.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1740190369474,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190371572,0.00015587,96275.0,96274.0,0.91738694]
["bitfinex-derivatives","BTCF0:USTF0",1740190376885,0.00015587,96275.0,96274.0,0.55658694]
["bitfinex-derivatives","BTCF0:USTF0",1740190377076,0.00015587,96275.0,96274.0,0.91738694]
["bitfinex-derivatives","BTCF0:USTF0",1740190384986,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190386193,0.00015587,96275.0,96274.0,0.611857]
["bitfinex-derivatives","BTCF0:USTF0",1740190392793,0.00015587,96275.0,96274.0,0.95377997]
["bitfinex-derivatives","BTCF0:USTF0",1740190401811,0.00015587,96275.0,96274.0,0.611857]
["bitfinex-derivatives","BTCF0:USTF0",1740190403908,0.2077591,96273.0,96272.0,0.24939048]
["bitfinex-derivatives","BTCF0:USTF0",1740190404102,0.2077591,96273.0,96272.0,0.45715178]
["bitfinex-derivatives","BTCF0:USTF0",1740190406408,0.5685591,96273.0,96272.0,0.45715178]
["bitfinex-derivatives","BTCF0:USTF0",1740190409399,0.5685591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190411812,0.2077591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190412015,0.5685591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190417915,0.2077591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190418212,0.5685591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740190431021,0.2077613,96272.0,96271.0,0.2401626]
["bitfinex-derivatives","BTCF0:USTF0",1740190431317,0.2077613,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190431517,0.2077613,96272.0,96271.0,0.42700271]
["bitfinex-derivatives","BTCF0:USTF0",1740190431821,0.2077613,96272.0,96271.0,0.43700271]
["bitfinex-derivatives","BTCF0:USTF0",1740190435522,0.2077613,96272.0,96271.0,0.2501635]
["bitfinex-derivatives","BTCF0:USTF0",1740190436414,0.2077613,96272.0,96271.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740190437025,0.2077613,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190446935,0.5685613,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190452437,0.3608,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190452639,0.5685613,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190453329,0.3608,96272.0,96271.0,0.2401635]
["bitfinex-derivatives","BTCF0:USTF0",1740190454242,0.2077572,96274.0,96273.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1740190454633,0.2077572,96274.0,96273.0,0.2919967]
["bitfinex-derivatives","BTCF0:USTF0",1740190455435,0.05209467,96275.0,96273.0,0.0842397]
["bitfinex-derivatives","BTCF0:USTF0",1740190455436,0.00015587,96275.0,96273.0,0.0842397]
["bitfinex-derivatives","BTCF0:USTF0",1740190455644,0.20791277,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190461253,0.00015587,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190461944,0.20791067,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190463455,0.00015587,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190464453,0.20791067,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190482077,0.25842474,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190487071,0.20791067,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1740190492973,0.20791067,96275.0,96274.0,0.238457]
["bitfinex-derivatives","BTCF0:USTF0",1740190497685,0.00015587,96275.0,96274.0,0.238457]
["bitfinex-derivatives","BTCF0:USTF0",1740190497889,0.20791067,96275.0,96274.0,0.238457]
["bitfinex-derivatives","BTCF0:USTF0",1740190499680,0.20791067,96275.0,96274.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1740190500794,0.00015587,96275.0,96274.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1740190503689,0.20791067,96275.0,96274.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1740190503992,0.00015587,96275.0,96274.0,0.48783435]
["bitfinex-derivatives","BTCF0:USTF0",1740190506087,0.00015587,96275.0,96274.0,0.49783435]
["bitfinex-derivatives","BTCF0:USTF0",1740190509803,0.00015587,96275.0,96274.0,0.248457]
["bitfinex-derivatives","BTCF0:USTF0",1740190542830,0.00015587,96275.0,96274.0,0.609257]
["bitfinex-derivatives","BTCF0:USTF0",1740190546629,0.00015587,96275.0,96274.0,0.79630468]
["bitfinex-derivatives","BTCF0:USTF0",1740190550028,0.00015587,96275.0,96274.0,0.94593773]
["bitfinex-derivatives","BTCF0:USTF0",1740190557223,0.00015587,96275.0,96274.0,0.609257]
["bitfinex-derivatives","BTCF0:USTF0",1740190563340,0.00015587,96275.0,96274.0,0.248457]
["bitfinex-derivatives","BTCF0:USTF0",1740190563539,0.00015587,96275.0,96274.0,0.609257]
["bitfinex-derivatives","BTCF0:USTF0",1740190571238,0.00015587,96275.0,96274.0,0.680037]
["bitfinex-derivatives","BTCF0:USTF0",1740190573243,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190573447,0.00015587,96275.0,96274.0,0.680037]
["bitfinex-derivatives","BTCF0:USTF0",1740190573750,0.00015587,96275.0,96274.0,0.578557]
["bitfinex-derivatives","BTCF0:USTF0",1740190574050,0.00015587,96275.0,96274.0,0.319237]
["bitfinex-derivatives","BTCF0:USTF0",1740190574348,0.00015587,96275.0,96274.0,0.680037]
["bitfinex-derivatives","BTCF0:USTF0",1740190574550,0.00015587,96275.0,96274.0,1.01788003]
["bitfinex-derivatives","BTCF0:USTF0",1740190575946,0.00015587,96275.0,96274.0,1.05068003]
["bitfinex-derivatives","BTCF0:USTF0",1740190577545,0.00015587,96275.0,96274.0,0.712837]
["bitfinex-derivatives","BTCF0:USTF0",1740190579551,0.00015587,96275.0,96274.0,0.352037]
["bitfinex-derivatives","BTCF0:USTF0",1740190579753,0.00015587,96275.0,96274.0,0.712837]
["bitfinex-derivatives","BTCF0:USTF0",1740190581253,0.00015587,96275.0,96274.0,0.89982934]
["bitfinex-derivatives","BTCF0:USTF0",1740190582655,0.00015587,96275.0,96274.0,0.78834934]
["bitfinex-derivatives","BTCF0:USTF0",1740190582950,0.00015587,96275.0,96274.0,0.79834934]
["bitfinex-derivatives","BTCF0:USTF0",1740190583257,0.00015587,96275.0,96274.0,0.76554934]
["bitfinex-derivatives","BTCF0:USTF0",1740190585063,0.00015587,96275.0,96274.0,0.40474934]
["bitfinex-derivatives","BTCF0:USTF0",1740190588054,0.00015587,96275.0,96274.0,0.217757]
["bitfinex-derivatives","BTCF0:USTF0",1740190593864,0.00015587,96275.0,96274.0,0.40466483]
["bitfinex-derivatives","BTCF0:USTF0",1740190596968,0.15545954,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740190597274,0.15545954,96287.0,96286.0,0.2177311]
["bitfinex-derivatives","BTCF0:USTF0",1740190597469,0.15545954,96287.0,96286.0,0.2777311]
["bitfinex-derivatives","BTCF0:USTF0",1740190598069,0.15545954,96287.0,96286.0,0.2787311]
["bitfinex-derivatives","BTCF0:USTF0",1740190598274,0.2395211,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740190599070,0.0318,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740190599285,0.04204178,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740190599774,0.04204178,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740190600766,0.01024178,96291.0,96290.0,0.2097225]
["bitfinex-derivatives","BTCF0:USTF0",1740190600971,0.18745954,96292.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740190601166,0.15545954,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1740190601370,0.16571694,96292.0,96291.0,0.5785203]
["bitfinex-derivatives","BTCF0:USTF0",1740190601769,0.0102574,96292.0,96291.0,0.5785203]
["bitfinex-derivatives","BTCF0:USTF0",1740190601961,0.00015579,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740190602173,0.00015579,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740190602474,0.00015579,96296.0,96295.0,0.2781117]
["bitfinex-derivatives","BTCF0:USTF0",1740190603473,0.00015579,96296.0,96295.0,0.2791117]
["bitfinex-derivatives","BTCF0:USTF0",1740190604071,0.01068496,96296.0,96295.0,0.6399117]
["bitfinex-derivatives","BTCF0:USTF0",1740190605170,0.01068496,96296.0,96295.0,0.6409117]
["bitfinex-derivatives","BTCF0:USTF0",1740190606577,0.01068496,96296.0,96295.0,0.2801117]
["bitfinex-derivatives","BTCF0:USTF0",1740190606785,0.01068496,96296.0,96295.0,0.6409117]
["bitfinex-derivatives","BTCF0:USTF0",1740190618773,0.01068496,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190632696,0.1661445,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190636490,0.06118276,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190638393,0.06118276,96296.0,96295.0,0.2498117]
["bitfinex-derivatives","BTCF0:USTF0",1740190638598,0.06118276,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190640510,0.01068496,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190654915,0.06118271,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190663625,0.01068496,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190671237,0.06118271,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190675234,0.06118271,96296.0,96295.0,0.2498117]
["bitfinex-derivatives","BTCF0:USTF0",1740190675440,0.06118271,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190675639,0.06118271,96296.0,96295.0,0.2498117]
["bitfinex-derivatives","BTCF0:USTF0",1740190675944,0.06118271,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190679841,0.01068496,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190680136,0.01068496,96296.0,96295.0,0.6096117]
["bitfinex-derivatives","BTCF0:USTF0",1740190680537,0.01068496,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190687035,0.00015579,96296.0,96295.0,0.6106117]
["bitfinex-derivatives","BTCF0:USTF0",1740190687240,0.033,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1740190688240,0.04363032,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1740190689143,0.01063032,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740190689357,0.11582106,96313.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740190689539,0.11582106,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1740190690348,0.12640974,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1740190691640,0.12640974,96313.0,96312.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1740190692945,0.33408264,96313.0,96312.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1740190693135,0.12640974,96313.0,96312.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1740190694349,0.33408264,96313.0,96312.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1740190694950,0.21826158,96313.0,96312.0,0.209675]
["bitfinex-derivatives","BTCF0:USTF0",1740190697852,0.21826158,96313.0,96312.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1740190698362,0.21826158,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1740190704153,0.01058868,96313.0,96309.0,0.0778702]
["bitfinex-derivatives","BTCF0:USTF0",1740190704347,0.2076793,96310.0,96309.0,0.2855472]
["bitfinex-derivatives","BTCF0:USTF0",1740190704756,0.2731793,96310.0,96309.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1740190705060,0.259604,96309.0,96308.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740190705758,0.051922,96306.0,96304.0,0.18698741]
["bitfinex-derivatives","BTCF0:USTF0",1740190705956,0.2398901,96305.0,96304.0,0.18698741]
["bitfinex-derivatives","BTCF0:USTF0",1740190706953,0.2398901,96305.0,96304.0,0.39467971]
["bitfinex-derivatives","BTCF0:USTF0",1740190709865,0.4766956,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1740190711661,0.8374956,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1740190718569,0.6006901,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1740190724570,0.2596175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190726662,0.6204175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190728761,0.2596175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190728974,0.6204175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190730561,0.2596175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190730767,0.6204175,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190730963,0.67091766,96304.0,96303.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1740190731167,0.67091766,96304.0,96302.0,0.0829239]
["bitfinex-derivatives","BTCF0:USTF0",1740190731168,0.2076944,96303.0,96302.0,0.2386964]
["bitfinex-derivatives","BTCF0:USTF0",1740190733877,0.5684944,96303.0,96302.0,0.2386964]
["bitfinex-derivatives","BTCF0:USTF0",1740190735464,0.5684944,96303.0,96302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740190735669,0.5684944,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190738479,0.5684944,96303.0,96302.0,0.42568401]
["bitfinex-derivatives","BTCF0:USTF0",1740190739076,0.6004944,96303.0,96302.0,0.42568401]
["bitfinex-derivatives","BTCF0:USTF0",1740190741677,0.2396944,96303.0,96302.0,0.42568401]
["bitfinex-derivatives","BTCF0:USTF0",1740190746100,0.47649998,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190747388,0.47649998,96303.0,96302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740190748501,0.47649998,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190748801,0.47649998,96303.0,96302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740190749506,0.47649998,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190753603,0.2396944,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190758501,0.2396944,96303.0,96302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740190759803,0.2396944,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190760807,0.2076944,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190761307,0.25819465,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190763012,0.25819465,96303.0,96302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740190764009,0.25819465,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190765712,0.2076944,96303.0,96302.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1740190767105,0.2076908,96305.0,96304.0,0.2596106]
["bitfinex-derivatives","BTCF0:USTF0",1740190767518,0.051922,96306.0,96302.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1740190767816,0.2596175,96304.0,96303.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1740190770304,0.2596175,96304.0,96303.0,0.2389943]
["bitfinex-derivatives","BTCF0:USTF0",1740190771408,0.1705,96316.0,96303.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740190771613,0.1705,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1740190772808,0.18102368,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1740190774406,0.18102368,96316.0,96315.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1740190776616,0.23151582,96316.0,96315.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1740190776805,0.06101582,96316.0,96315.0,0.2086685]
["bitfinex-derivatives","BTCF0:USTF0",1740190779817,0.06101582,96316.0,96315.0,0.2186685]
["bitfinex-derivatives","BTCF0:USTF0",1740190784017,0.06101582,96316.0,96315.0,0.5794685]
["bitfinex-derivatives","BTCF0:USTF0",1740190784812,0.01052368,96316.0,96315.0,0.76622834]
["bitfinex-derivatives","BTCF0:USTF0",1740190785012,0.00015579,96320.0,96315.0,0.55855984]
["bitfinex-derivatives","BTCF0:USTF0",1740190785213,0.00015579,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1740190786519,0.01034907,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1740190787121,0.01034907,96320.0,96319.0,0.2086599]
["bitfinex-derivatives","BTCF0:USTF0",1740190787519,0.01034907,96320.0,96319.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1740190789324,0.01034907,96320.0,96319.0,0.2196599]
["bitfinex-derivatives","BTCF0:USTF0",1740190791021,0.01034907,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190799919,0.01034907,96320.0,96319.0,0.2196599]
["bitfinex-derivatives","BTCF0:USTF0",1740190800121,0.01034907,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190806940,0.01034907,96320.0,96319.0,0.76721974]
["bitfinex-derivatives","BTCF0:USTF0",1740190810339,0.01034907,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190814036,0.01034907,96320.0,96319.0,0.2196599]
["bitfinex-derivatives","BTCF0:USTF0",1740190814237,0.01034907,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190814629,0.16536079,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190818733,0.16536079,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190819936,0.01034907,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190827747,0.01034907,96320.0,96319.0,0.2513599]
["bitfinex-derivatives","BTCF0:USTF0",1740190827948,0.01034907,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190828539,0.01034907,96320.0,96319.0,0.2513599]
["bitfinex-derivatives","BTCF0:USTF0",1740190829052,0.01034907,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190831148,0.01034907,96320.0,96319.0,0.86147645]
["bitfinex-derivatives","BTCF0:USTF0",1740190835151,0.06083328,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190838950,0.16562975,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190843757,0.01034907,96320.0,96319.0,0.86147645]
["bitfinex-derivatives","BTCF0:USTF0",1740190850555,0.06083352,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190859068,0.01034907,96320.0,96319.0,0.6121599]
["bitfinex-derivatives","BTCF0:USTF0",1740190861058,0.01034907,96320.0,96319.0,0.5804599]
["bitfinex-derivatives","BTCF0:USTF0",1740190861263,0.01034907,96320.0,96319.0,0.6110599]
["bitfinex-derivatives","BTCF0:USTF0",1740190864666,0.00015579,96320.0,96319.0,0.6110599]
["bitfinex-derivatives","BTCF0:USTF0",1740190867180,0.00015579,96320.0,96319.0,0.7121799]
["bitfinex-derivatives","BTCF0:USTF0",1740190867364,0.00015579,96320.0,96319.0,0.7111799]
["bitfinex-derivatives","BTCF0:USTF0",1740190867775,0.00015579,96320.0,96319.0,0.7101799]
["bitfinex-derivatives","BTCF0:USTF0",1740190879873,0.00015579,96320.0,96319.0,0.6090599]
["bitfinex-derivatives","BTCF0:USTF0",1740190880074,0.00015579,96320.0,96319.0,0.7101799]
["bitfinex-derivatives","BTCF0:USTF0",1740190881976,0.03295579,96320.0,96319.0,0.7101799]
["bitfinex-derivatives","BTCF0:USTF0",1740190884373,0.03295579,96320.0,96319.0,0.3493799]
["bitfinex-derivatives","BTCF0:USTF0",1740190884573,0.03295579,96320.0,96319.0,0.7101799]
["bitfinex-derivatives","BTCF0:USTF0",1740190887185,0.03295579,96320.0,96319.0,0.3493799]
["bitfinex-derivatives","BTCF0:USTF0",1740190887383,0.03295579,96320.0,96319.0,0.7101799]
["bitfinex-derivatives","BTCF0:USTF0",1740190894284,0.03295579,96320.0,96319.0,0.5784599]
["bitfinex-derivatives","BTCF0:USTF0",1740190894590,0.03295579,96320.0,96316.0,0.0778661]
["bitfinex-derivatives","BTCF0:USTF0",1740190894591,0.2076642,96317.0,96316.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1740190894893,0.0519156,96318.0,96315.0,0.31166283]
["bitfinex-derivatives","BTCF0:USTF0",1740190895087,0.2076664,96316.0,96315.0,0.31166283]
["bitfinex-derivatives","BTCF0:USTF0",1740190895485,0.2076646,96318.0,96317.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1740190895682,0.2076646,96318.0,96317.0,0.2595772]
["bitfinex-derivatives","BTCF0:USTF0",1740190897089,0.2176646,96318.0,96317.0,0.2595772]
["bitfinex-derivatives","BTCF0:USTF0",1740190897994,0.2176646,96318.0,96317.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1740190899097,0.2176646,96318.0,96313.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1740190899098,0.2076707,96314.0,96313.0,0.2492011]
["bitfinex-derivatives","BTCF0:USTF0",1740190899290,0.2176707,96314.0,96313.0,0.2492011]
["bitfinex-derivatives","BTCF0:USTF0",1740190899493,0.2494707,96314.0,96313.0,0.2492011]
["bitfinex-derivatives","BTCF0:USTF0",1740190901199,0.2494707,96314.0,96313.0,0.2076711]
["bitfinex-derivatives","BTCF0:USTF0",1740190901892,0.2595986,96311.0,96310.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1740190902093,0.2695986,96311.0,96310.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1740190905100,0.2596068,96308.0,96307.0,0.0519211]
["bitfinex-derivatives","BTCF0:USTF0",1740190905404,0.2596068,96308.0,96307.0,0.2696069]
["bitfinex-derivatives","BTCF0:USTF0",1740190906601,0.2596068,96308.0,96307.0,0.2706069]
["bitfinex-derivatives","BTCF0:USTF0",1740190908405,0.2596068,96308.0,96307.0,0.2606069]
["bitfinex-derivatives","BTCF0:USTF0",1740190908595,0.2596068,96308.0,96307.0,0.2706069]
["bitfinex-derivatives","BTCF0:USTF0",1740190908801,0.2596068,96308.0,96307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740190909211,0.2696068,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740190909905,0.0519277,96297.0,96291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740190910099,0.2596351,96297.0,96296.0,0.3087895]
["bitfinex-derivatives","BTCF0:USTF0",1740190910294,0.2596351,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1740190910494,0.2696351,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1740190911314,0.2696351,96297.0,96295.0,0.30098273]
["bitfinex-derivatives","BTCF0:USTF0",1740190911315,0.2077095,96296.0,96295.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740190911611,0.2177095,96296.0,96295.0,0.45676663]
["bitfinex-derivatives","BTCF0:USTF0",1740190912201,0.2137095,96296.0,96295.0,0.45676663]
["bitfinex-derivatives","BTCF0:USTF0",1740190913105,0.2137095,96296.0,96295.0,0.46176663]
["bitfinex-derivatives","BTCF0:USTF0",1740190913301,0.2097095,96296.0,96295.0,0.46176663]
["bitfinex-derivatives","BTCF0:USTF0",1740190913708,0.21988183,96296.0,96295.0,0.46176663]
["bitfinex-derivatives","BTCF0:USTF0",1740190913902,0.21988183,96296.0,96295.0,0.46676663]
["bitfinex-derivatives","BTCF0:USTF0",1740190914912,0.21988183,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740190920317,0.21988183,96296.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740190921718,0.21988183,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740190922020,0.25298183,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740190923016,0.61378183,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740190928415,0.61378183,96296.0,96295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740190928616,0.41407233,96296.0,96291.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1740190928815,0.2077332,96285.0,96284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740190929016,0.2177332,96285.0,96284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740190929213,0.2177332,96285.0,96284.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1740190929415,0.2504332,96285.0,96284.0,0.2404354]
["bitfinex-derivatives","BTCF0:USTF0",1740190930222,0.2504332,96285.0,96284.0,0.2474354]
["bitfinex-derivatives","BTCF0:USTF0",1740190930521,0.2454332,96285.0,96284.0,0.2474354]
["bitfinex-derivatives","BTCF0:USTF0",1740190931315,0.2454332,96285.0,96284.0,0.2544354]
["bitfinex-derivatives","BTCF0:USTF0",1740190933517,0.2354332,96285.0,96284.0,0.2544354]
["bitfinex-derivatives","BTCF0:USTF0",1740190933726,0.2454332,96285.0,96284.0,0.2544354]
["bitfinex-derivatives","BTCF0:USTF0",1740190934214,0.2454332,96285.0,96284.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740190935726,0.2454332,96285.0,96284.0,0.2544354]
["bitfinex-derivatives","BTCF0:USTF0",1740190936129,0.2454332,96285.0,96284.0,0.2504354]
["bitfinex-derivatives","BTCF0:USTF0",1740190936528,0.2454332,96285.0,96284.0,0.2434354]
["bitfinex-derivatives","BTCF0:USTF0",1740190936733,0.2454332,96285.0,96284.0,0.2454354]
["bitfinex-derivatives","BTCF0:USTF0",1740190938233,0.2454332,96285.0,96284.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740190938932,0.2454332,96285.0,96284.0,0.2454354]
["bitfinex-derivatives","BTCF0:USTF0",1740190939523,0.2454332,96285.0,96284.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740190939928,0.2454332,96285.0,96284.0,0.2454354]
["bitfinex-derivatives","BTCF0:USTF0",1740190942232,0.2454332,96285.0,96284.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1740190942434,0.2454332,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740190942823,0.2454332,96285.0,96284.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1740190943231,0.2454332,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740190943429,0.2454332,96285.0,96284.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1740190948027,0.2454332,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740190949037,0.2454332,96285.0,96284.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1740190950236,0.2454332,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740190950838,0.2454332,96285.0,96284.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740190951742,0.2454332,96285.0,96284.0,0.2765354]
["bitfinex-derivatives","BTCF0:USTF0",1740190953335,0.00084,96286.0,96284.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740190953637,0.2077272,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740190954041,0.2596634,96287.0,96286.0,0.2596616]
["bitfinex-derivatives","BTCF0:USTF0",1740190954229,0.2696634,96287.0,96286.0,0.2596616]
["bitfinex-derivatives","BTCF0:USTF0",1740190954432,0.2077311,96286.0,96285.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1740190954641,0.2177311,96286.0,96285.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1740190955141,0.2077311,96286.0,96285.0,0.2481311]
["bitfinex-derivatives","BTCF0:USTF0",1740190956339,0.2077311,96286.0,96285.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1740190956535,0.3608,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740190956740,0.3608,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740190958145,0.3608,96289.0,96288.0,0.2187268]
["bitfinex-derivatives","BTCF0:USTF0",1740190958743,0.3608,96289.0,96288.0,0.2197268]
["bitfinex-derivatives","BTCF0:USTF0",1740190959645,0.5685246,96289.0,96288.0,0.2197268]
["bitfinex-derivatives","BTCF0:USTF0",1740190960033,0.2077246,96289.0,96288.0,0.2197268]
["bitfinex-derivatives","BTCF0:USTF0",1740190960235,0.20718011,96291.0,96288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740190960541,0.41490281,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740190961033,0.15525011,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740190961738,0.15525011,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740190961944,0.00015579,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740190962441,0.00015579,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190962943,0.20786959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190963335,0.00015579,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190963535,0.20786959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190963832,0.20886959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190966443,0.24146959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190972242,0.03375579,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190972446,0.24146959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190972653,0.03375579,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190972946,0.24146959,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190981057,0.29197435,96294.0,96293.0,0.302216]
["bitfinex-derivatives","BTCF0:USTF0",1740190982851,0.29197435,96294.0,96293.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1740190983261,0.29197435,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740190984758,0.24146959,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740190985054,0.24146959,96294.0,96290.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1740190985055,0.24146959,96294.0,96290.0,0.3162202]
["bitfinex-derivatives","BTCF0:USTF0",1740190985263,0.2077203,96291.0,96290.0,0.4720081]
["bitfinex-derivatives","BTCF0:USTF0",1740190985556,0.5685203,96291.0,96290.0,0.4460481]
["bitfinex-derivatives","BTCF0:USTF0",1740190986257,0.6005203,96291.0,96290.0,0.4460481]
["bitfinex-derivatives","BTCF0:USTF0",1740190986957,0.6005203,96291.0,96290.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1740190987156,0.6005203,96291.0,96290.0,0.3941223]
["bitfinex-derivatives","BTCF0:USTF0",1740190987864,0.6005203,96291.0,96290.0,0.3951223]
["bitfinex-derivatives","BTCF0:USTF0",1740190988660,0.6005203,96291.0,96290.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1740190989045,0.6005203,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740190991061,0.0519328,96286.0,96284.0,0.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1740190991361,0.2282932,96285.0,96284.0,0.2596691]
["bitfinex-derivatives","BTCF0:USTF0",1740190992462,0.2292932,96285.0,96284.0,0.2596691]
["bitfinex-derivatives","BTCF0:USTF0",1740190993661,0.2302932,96285.0,96284.0,0.2596691]
["bitfinex-derivatives","BTCF0:USTF0",1740190996054,0.2302932,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740191005170,0.02256,96285.0,96280.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740191005371,0.38336,96285.0,96268.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1740191005570,0.2077678,96269.0,96268.0,0.3941687]
["bitfinex-derivatives","BTCF0:USTF0",1740191005777,0.2077678,96269.0,96268.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1740191005973,0.2379678,96269.0,96268.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1740191006172,0.2379678,96269.0,96268.0,0.3941697]
["bitfinex-derivatives","BTCF0:USTF0",1740191006976,0.2379678,96269.0,96268.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1740191007165,0.2369678,96269.0,96268.0,0.3941697]
["bitfinex-derivatives","BTCF0:USTF0",1740191007765,0.2369678,96269.0,96268.0,0.3981697]
["bitfinex-derivatives","BTCF0:USTF0",1740191008367,0.2369678,96269.0,96268.0,0.4021697]
["bitfinex-derivatives","BTCF0:USTF0",1740191009767,0.2369678,96269.0,96268.0,0.1943998]
["bitfinex-derivatives","BTCF0:USTF0",1740191009974,0.2369678,96269.0,96268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740191010177,0.2369678,96269.0,96268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740191010579,0.2369678,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191011773,0.2067678,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191014172,0.2077742,96266.0,96265.0,0.00744106]
["bitfinex-derivatives","BTCF0:USTF0",1740191014375,0.2077894,96259.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740191014579,0.5685894,96259.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740191014780,0.6005894,96259.0,96258.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740191015174,0.2057958,96256.0,96255.0,0.2597449]
["bitfinex-derivatives","BTCF0:USTF0",1740191016472,0.21610449,96256.0,96255.0,0.2597449]
["bitfinex-derivatives","BTCF0:USTF0",1740191016981,0.21010449,96256.0,96255.0,0.2597449]
["bitfinex-derivatives","BTCF0:USTF0",1740191017379,0.21010449,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191017779,0.21110449,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191021777,0.24290449,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191037492,0.04310869,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191037798,0.01130869,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191040895,0.01130869,96256.0,96255.0,0.2177958]
["bitfinex-derivatives","BTCF0:USTF0",1740191045704,0.01130869,96256.0,96255.0,0.3205558]
["bitfinex-derivatives","BTCF0:USTF0",1740191050609,0.01130869,96256.0,96255.0,0.3203158]
["bitfinex-derivatives","BTCF0:USTF0",1740191052101,0.01130869,96256.0,96255.0,0.3202758]
["bitfinex-derivatives","BTCF0:USTF0",1740191054609,0.21910449,96256.0,96255.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1740191057410,0.01130869,96256.0,96255.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1740191057610,0.21910449,96256.0,96255.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1740191069222,0.21910449,96256.0,96255.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1740191069608,0.01130869,96256.0,96252.0,0.21287864]
["bitfinex-derivatives","BTCF0:USTF0",1740191069815,0.2078023,96253.0,96252.0,0.21287864]
["bitfinex-derivatives","BTCF0:USTF0",1740191070024,0.2078023,96253.0,96252.0,0.18690864]
["bitfinex-derivatives","BTCF0:USTF0",1740191070325,0.2078023,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1740191071121,0.2078023,96253.0,96252.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1740191074018,0.25832852,96253.0,96252.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1740191074628,0.61912852,96253.0,96252.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1740191075026,0.61912852,96253.0,96252.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740191076020,0.61912852,96253.0,96252.0,0.2389045]
["bitfinex-derivatives","BTCF0:USTF0",1740191077130,0.5686023,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191077431,0.5686023,96253.0,96252.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1740191078428,0.2078131,96248.0,96247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740191078928,0.2411131,96248.0,96247.0,0.2379153]
["bitfinex-derivatives","BTCF0:USTF0",1740191079816,0.2411131,96248.0,96247.0,0.2419153]
["bitfinex-derivatives","BTCF0:USTF0",1740191080726,0.2411131,96248.0,96247.0,0.2118153]
["bitfinex-derivatives","BTCF0:USTF0",1740191081725,0.2411131,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191082026,0.2411131,96248.0,96246.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1740191082027,0.2078153,96247.0,96246.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1740191083120,0.2078282,96241.0,96229.0,0.09812164]
["bitfinex-derivatives","BTCF0:USTF0",1740191083332,0.2078282,96241.0,96240.0,0.15209043]
["bitfinex-derivatives","BTCF0:USTF0",1740191084024,0.2078282,96241.0,96240.0,0.35992083]
["bitfinex-derivatives","BTCF0:USTF0",1740191084736,0.2078282,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1740191085323,0.2078282,96241.0,96240.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1740191087121,0.207839,96236.0,96235.0,0.00155856]
["bitfinex-derivatives","BTCF0:USTF0",1740191088029,0.207839,96236.0,96235.0,0.20939976]
["bitfinex-derivatives","BTCF0:USTF0",1740191088430,0.207839,96236.0,96235.0,0.21139976]
["bitfinex-derivatives","BTCF0:USTF0",1740191089232,0.207839,96236.0,96235.0,0.21339976]
["bitfinex-derivatives","BTCF0:USTF0",1740191089426,0.207839,96236.0,96235.0,0.21139976]
["bitfinex-derivatives","BTCF0:USTF0",1740191089825,0.207839,96236.0,96235.0,0.20939976]
["bitfinex-derivatives","BTCF0:USTF0",1740191090844,0.2078585,96227.0,96226.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740191091035,0.2078779,96218.0,96217.0,0.45693193]
["bitfinex-derivatives","BTCF0:USTF0",1740191091732,0.2598426,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740191091928,0.2578426,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740191092128,0.2598414,96223.0,96222.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740191092434,0.2078739,96223.0,96222.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740191094737,0.2078714,96221.0,96220.0,0.2118719]
["bitfinex-derivatives","BTCF0:USTF0",1740191094925,0.2078714,96221.0,96220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191095128,0.0519673,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191095129,0.2078801,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191095833,0.2078801,96217.0,96216.0,0.5686822]
["bitfinex-derivatives","BTCF0:USTF0",1740191096035,0.21840828,96217.0,96216.0,0.5686822]
["bitfinex-derivatives","BTCF0:USTF0",1740191096233,0.21940828,96217.0,96216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740191096831,0.21940828,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191097032,0.21940828,96217.0,96216.0,0.2118822]
["bitfinex-derivatives","BTCF0:USTF0",1740191097327,0.21940828,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191097541,0.22040828,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191097840,0.22040828,96217.0,96216.0,0.2118822]
["bitfinex-derivatives","BTCF0:USTF0",1740191098432,0.22040828,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191098828,0.22040828,96217.0,96216.0,0.2118822]
["bitfinex-derivatives","BTCF0:USTF0",1740191099235,0.22040828,96217.0,96216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740191099737,0.21940828,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1740191100042,0.22040828,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1740191100441,0.2078865,96214.0,96213.0,0.2598555]
["bitfinex-derivatives","BTCF0:USTF0",1740191101041,0.2406865,96214.0,96213.0,0.2598555]
["bitfinex-derivatives","BTCF0:USTF0",1740191101737,0.2416865,96214.0,96213.0,0.2598555]
["bitfinex-derivatives","BTCF0:USTF0",1740191101942,0.2426865,96214.0,96213.0,0.2598555]
["bitfinex-derivatives","BTCF0:USTF0",1740191104343,0.2598739,96209.0,96208.0,0.2598637]
["bitfinex-derivatives","BTCF0:USTF0",1740191104538,0.2078995,96209.0,96208.0,0.2598637]
["bitfinex-derivatives","BTCF0:USTF0",1740191104736,0.2078957,96210.0,96209.0,0.2598694]
["bitfinex-derivatives","BTCF0:USTF0",1740191106547,0.2098957,96210.0,96209.0,0.2598694]
["bitfinex-derivatives","BTCF0:USTF0",1740191107050,0.2098957,96210.0,96209.0,0.2903694]
["bitfinex-derivatives","BTCF0:USTF0",1740191108643,0.2098952,96210.0,96209.0,0.2903694]
["bitfinex-derivatives","BTCF0:USTF0",1740191108844,0.2098952,96210.0,96209.0,0.2598694]
["bitfinex-derivatives","BTCF0:USTF0",1740191126869,0.2098952,96210.0,96209.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1740191127265,0.2078995,96208.0,96207.0,0.2913721]
["bitfinex-derivatives","BTCF0:USTF0",1740191128376,0.2088995,96208.0,96207.0,0.2913721]
["bitfinex-derivatives","BTCF0:USTF0",1740191129466,0.2098995,96208.0,96207.0,0.2913721]
["bitfinex-derivatives","BTCF0:USTF0",1740191134376,0.2098995,96208.0,96207.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740191134579,0.2098995,96208.0,96207.0,0.2394017]
["bitfinex-derivatives","BTCF0:USTF0",1740191138777,0.26044791,96208.0,96207.0,0.2394017]
["bitfinex-derivatives","BTCF0:USTF0",1740191140677,0.05254841,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191140882,0.5687146,96201.0,96200.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740191141385,0.6006146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191141878,0.6006146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740191142086,0.6016146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740191142289,0.6016146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191142679,0.6016146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740191143074,0.6016146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191143682,0.6016146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740191143985,0.6026146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191145678,0.6026146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740191147376,0.6026146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740191148887,0.6026146,96201.0,96200.0,0.16457227]
["bitfinex-derivatives","BTCF0:USTF0",1740191151787,0.6026146,96201.0,96200.0,0.37248907]
["bitfinex-derivatives","BTCF0:USTF0",1740191154090,0.6026146,96201.0,96200.0,0.16457227]
["bitfinex-derivatives","BTCF0:USTF0",1740191154292,0.6026146,96201.0,96200.0,0.37248907]
["bitfinex-derivatives","BTCF0:USTF0",1740191157089,0.6026146,96201.0,96200.0,0.16457227]
["bitfinex-derivatives","BTCF0:USTF0",1740191157785,0.2418146,96201.0,96200.0,0.16457227]
["bitfinex-derivatives","BTCF0:USTF0",1740191157987,0.2418146,96201.0,96200.0,0.37248907]
["bitfinex-derivatives","BTCF0:USTF0",1740191158189,0.2418146,96201.0,96200.0,0.40488907]
["bitfinex-derivatives","BTCF0:USTF0",1740191165994,0.2418146,96201.0,96200.0,0.43688907]
["bitfinex-derivatives","BTCF0:USTF0",1740191166182,0.2418146,96201.0,96200.0,0.40488907]
["bitfinex-derivatives","BTCF0:USTF0",1740191167095,0.2418146,96201.0,96200.0,0.43498907]
["bitfinex-derivatives","BTCF0:USTF0",1740191170686,0.2418146,96201.0,96200.0,0.40488907]
["bitfinex-derivatives","BTCF0:USTF0",1740191173296,0.29236882,96201.0,96200.0,0.19697227]
["bitfinex-derivatives","BTCF0:USTF0",1740191174991,0.29236882,96201.0,96200.0,0.40488907]
["bitfinex-derivatives","BTCF0:USTF0",1740191177903,0.29236882,96201.0,96200.0,0.24887256]
["bitfinex-derivatives","BTCF0:USTF0",1740191178199,0.29236882,96201.0,96200.0,0.2403168]
["bitfinex-derivatives","BTCF0:USTF0",1740191179099,0.29236882,96201.0,96200.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740191179295,0.259909,96196.0,96195.0,0.0519819]
["bitfinex-derivatives","BTCF0:USTF0",1740191179496,0.259909,96196.0,96195.0,0.2599095]
["bitfinex-derivatives","BTCF0:USTF0",1740191180794,0.260909,96196.0,96195.0,0.2599095]
["bitfinex-derivatives","BTCF0:USTF0",1740191181196,0.261909,96196.0,96195.0,0.2599095]
["bitfinex-derivatives","BTCF0:USTF0",1740191184505,0.31246322,96196.0,96195.0,0.2599095]
["bitfinex-derivatives","BTCF0:USTF0",1740191185710,0.2079579,96181.0,96180.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740191185900,0.2079579,96181.0,96180.0,0.27915493]
["bitfinex-derivatives","BTCF0:USTF0",1740191186101,1.1979579,96181.0,96180.0,0.27915493]
["bitfinex-derivatives","BTCF0:USTF0",1740191186499,0.2079579,96181.0,96180.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740191187109,0.2089579,96181.0,96180.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740191187305,0.21963176,96181.0,96180.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740191187510,0.22063176,96181.0,96180.0,0.24905493]
["bitfinex-derivatives","BTCF0:USTF0",1740191188707,0.00084,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1740191188908,0.05055422,96196.0,96186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191189099,0.05055422,96196.0,96183.0,0.1645881]
["bitfinex-derivatives","BTCF0:USTF0",1740191189303,0.05055422,96196.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1740191189304,0.2079331,96193.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1740191189612,0.18619419,96191.0,96189.0,0.2391406]
["bitfinex-derivatives","BTCF0:USTF0",1740191190609,0.00115596,96190.0,96189.0,0.2391406]
["bitfinex-derivatives","BTCF0:USTF0",1740191190808,0.00215596,96190.0,96189.0,0.2391406]
["bitfinex-derivatives","BTCF0:USTF0",1740191191306,0.00215596,96190.0,96189.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1740191191706,0.21009436,96190.0,96189.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1740191191908,0.00215596,96190.0,96189.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1740191193007,0.21009436,96190.0,96189.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1740191196108,0.21009436,96190.0,96179.0,0.20952177]
["bitfinex-derivatives","BTCF0:USTF0",1740191196109,0.20796,96180.0,96179.0,0.20952177]
["bitfinex-derivatives","BTCF0:USTF0",1740191196710,0.20796,96180.0,96179.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1740191197112,0.20796,96180.0,96179.0,0.20952177]
["bitfinex-derivatives","BTCF0:USTF0",1740191197312,0.20996,96180.0,96179.0,0.21152177]
["bitfinex-derivatives","BTCF0:USTF0",1740191197513,0.20996,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191199619,0.20996,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191199912,0.20996,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191200509,0.20996,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191200914,0.20996,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191202108,0.20996,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191202309,0.24226,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191207013,0.24226,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191207319,0.24226,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191208717,0.24226,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191209219,0.24226,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191212420,0.60306,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191213422,0.60306,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191214019,0.60306,96180.0,96179.0,0.03635957]
["bitfinex-derivatives","BTCF0:USTF0",1740191214421,0.60306,96180.0,96179.0,0.24432177]
["bitfinex-derivatives","BTCF0:USTF0",1740191214619,0.3951,96180.0,96156.0,0.18673765]
["bitfinex-derivatives","BTCF0:USTF0",1740191214812,0.2599928,96165.0,96164.0,0.2079827]
["bitfinex-derivatives","BTCF0:USTF0",1740191215023,0.2599928,96165.0,96164.0,0.3123827]
["bitfinex-derivatives","BTCF0:USTF0",1740191215321,0.2599894,96168.0,96167.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1740191215718,0.0519947,96172.0,96167.0,0.0519967]
["bitfinex-derivatives","BTCF0:USTF0",1740191215916,0.2599807,96172.0,96171.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1740191217022,0.2609807,96172.0,96171.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1740191218120,0.2619807,96172.0,96171.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1740191219225,0.002,96172.0,96171.0,0.217971]
["bitfinex-derivatives","BTCF0:USTF0",1740191224129,0.15482022,96187.0,96171.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1740191224325,0.41475612,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1740191224720,0.36276972,96187.0,96186.0,0.3020471]
["bitfinex-derivatives","BTCF0:USTF0",1740191225122,0.36376972,96187.0,96186.0,0.3020471]
["bitfinex-derivatives","BTCF0:USTF0",1740191225332,0.36476972,96187.0,96186.0,0.3020471]
["bitfinex-derivatives","BTCF0:USTF0",1740191226026,0.36376972,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1740191226232,0.36476972,96187.0,96186.0,0.2089471]
["bitfinex-derivatives","BTCF0:USTF0",1740191226822,0.36476972,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191227726,0.2099495,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191229226,0.2199495,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191229430,0.2199495,96187.0,96186.0,0.2089471]
["bitfinex-derivatives","BTCF0:USTF0",1740191230433,0.2199495,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191231133,0.2199495,96187.0,96180.0,0.18673765]
["bitfinex-derivatives","BTCF0:USTF0",1740191231134,0.012,96187.0,96180.0,0.18673765]
["bitfinex-derivatives","BTCF0:USTF0",1740191231444,0.2599604,96177.0,96176.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1740191231640,0.2699604,96177.0,96176.0,0.2079668]
["bitfinex-derivatives","BTCF0:USTF0",1740191232140,0.2079687,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191232342,0.2169687,96176.0,96175.0,0.2411708]
["bitfinex-derivatives","BTCF0:USTF0",1740191233133,0.2159687,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191234232,0.2059687,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191234527,0.2069687,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191234736,0.2575355,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191235033,0.2575355,96176.0,96175.0,0.2411708]
["bitfinex-derivatives","BTCF0:USTF0",1740191235239,0.2585355,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191236634,0.2907355,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191237040,0.2585355,96176.0,96175.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740191238134,0.0525668,96176.0,96166.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740191238439,0.207986,96168.0,96167.0,0.2381881]
["bitfinex-derivatives","BTCF0:USTF0",1740191239434,0.4127946,96172.0,96170.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740191239638,0.3608,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740191239839,0.5687773,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740191240239,0.3608,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1740191240440,0.3608,96172.0,96171.0,0.2179795]
["bitfinex-derivatives","BTCF0:USTF0",1740191240638,0.0525668,96176.0,96171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191240840,0.0525668,96176.0,96175.0,0.2179708]
["bitfinex-derivatives","BTCF0:USTF0",1740191241045,0.2605355,96176.0,96175.0,0.2179708]
["bitfinex-derivatives","BTCF0:USTF0",1740191241240,0.2595355,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191241442,0.0505668,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191241842,0.2585355,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191242242,0.2089687,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191242442,0.001,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191242851,0.2089687,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191243050,0.2099687,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191249345,0.002,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191264155,0.002,96176.0,96175.0,0.29252115]
["bitfinex-derivatives","BTCF0:USTF0",1740191264365,0.002,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191268764,0.002,96176.0,96175.0,0.47967156]
["bitfinex-derivatives","BTCF0:USTF0",1740191272865,0.002,96176.0,96175.0,0.29293391]
["bitfinex-derivatives","BTCF0:USTF0",1740191275470,0.002,96176.0,96175.0,0.2822708]
["bitfinex-derivatives","BTCF0:USTF0",1740191275967,0.002,96176.0,96175.0,0.3921908]
["bitfinex-derivatives","BTCF0:USTF0",1740191277567,0.0331,96183.0,96182.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1740191277769,0.0331,96183.0,96182.0,0.2179557]
["bitfinex-derivatives","BTCF0:USTF0",1740191278657,0.0341,96183.0,96182.0,0.2179557]
["bitfinex-derivatives","BTCF0:USTF0",1740191280771,0.0351,96183.0,96182.0,0.2189557]
["bitfinex-derivatives","BTCF0:USTF0",1740191284175,0.0351,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191297779,0.0351,96183.0,96182.0,0.76668668]
["bitfinex-derivatives","BTCF0:USTF0",1740191301079,0.0351,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191308583,0.0351,96183.0,96182.0,0.2189557]
["bitfinex-derivatives","BTCF0:USTF0",1740191308886,0.0351,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191311280,0.002,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191311487,0.002,96183.0,96182.0,0.6125557]
["bitfinex-derivatives","BTCF0:USTF0",1740191332099,0.002,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191340609,0.002,96183.0,96182.0,0.6863557]
["bitfinex-derivatives","BTCF0:USTF0",1740191342511,0.002,96183.0,96182.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1740191342708,0.002,96183.0,96182.0,0.6861957]
["bitfinex-derivatives","BTCF0:USTF0",1740191343509,0.002,96183.0,96182.0,0.6761957]
["bitfinex-derivatives","BTCF0:USTF0",1740191343709,0.002,96183.0,96182.0,0.6861957]
["bitfinex-derivatives","BTCF0:USTF0",1740191344100,0.002,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191344306,0.2099535,96183.0,96182.0,0.5797557]
["bitfinex-derivatives","BTCF0:USTF0",1740191344506,0.2099535,96183.0,96182.0,0.2189557]
["bitfinex-derivatives","BTCF0:USTF0",1740191344906,0.002,96183.0,96182.0,0.2189557]
["bitfinex-derivatives","BTCF0:USTF0",1740191345110,0.2099535,96183.0,96182.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1740191349510,0.2099535,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191349710,0.2099535,96183.0,96182.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1740191359410,0.2099535,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191361212,0.002,96183.0,96179.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1740191361408,0.20796,96180.0,96179.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1740191361819,0.2599765,96172.0,96171.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1740191362022,0.2599765,96172.0,96171.0,0.3119575]
["bitfinex-derivatives","BTCF0:USTF0",1740191362722,0.2589765,96172.0,96171.0,0.3119575]
["bitfinex-derivatives","BTCF0:USTF0",1740191363125,0.2900765,96172.0,96171.0,0.3119575]
["bitfinex-derivatives","BTCF0:USTF0",1740191364121,0.2910765,96172.0,96171.0,0.259963]
["bitfinex-derivatives","BTCF0:USTF0",1740191364317,0.2920765,96172.0,96171.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1740191364827,0.2079795,96171.0,96170.0,0.2179816]
["bitfinex-derivatives","BTCF0:USTF0",1740191365028,0.2079795,96171.0,96170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191365422,0.0840949,96172.0,96169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740191365620,0.051996,96169.0,96163.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740191365921,0.2079925,96165.0,96164.0,0.2394931]
["bitfinex-derivatives","BTCF0:USTF0",1740191366225,0.2079925,96165.0,96164.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1740191366527,0.2079925,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191366728,0.2079925,96165.0,96164.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1740191366926,0.2079925,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191367427,0.2079925,96165.0,96164.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1740191367628,0.2079925,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191367828,0.2089925,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191368023,0.2099925,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191369425,0.22042388,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191371123,0.22042388,96165.0,96164.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1740191371329,0.22042388,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191371831,0.22042388,96165.0,96164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740191372529,0.22042388,96165.0,96164.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740191373121,0.22042388,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191375726,0.25222388,96165.0,96164.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1740191375931,0.25222388,96165.0,96164.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1740191379136,0.25222388,96165.0,96164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740191379338,0.04423138,96165.0,96161.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1740191379535,0.207999,96162.0,96161.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1740191379835,0.0519992,96163.0,96158.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1740191380032,0.2080048,96160.0,96158.0,0.2080069]
["bitfinex-derivatives","BTCF0:USTF0",1740191380338,0.0519992,96163.0,96156.0,0.0520025]
["bitfinex-derivatives","BTCF0:USTF0",1740191380526,0.2080074,96159.0,96157.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1740191380833,0.0301,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191381228,0.2381076,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191381838,0.2391076,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191382040,0.0311,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191382235,0.2391076,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191382437,0.0311,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191382741,0.2391076,96158.0,96157.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1740191382943,0.2391076,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191382944,0.0311,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191383134,0.0321,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191383855,0.002,96158.0,96157.0,0.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1740191385246,0.2100076,96158.0,96157.0,0.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1740191386853,0.002,96158.0,96157.0,0.2718098]
["bitfinex-derivatives","BTCF0:USTF0",1740191387054,0.002,96158.0,96157.0,0.2390098]
["bitfinex-derivatives","BTCF0:USTF0",1740191391351,0.2100076,96158.0,96157.0,0.2390098]
["bitfinex-derivatives","BTCF0:USTF0",1740191395456,0.2100076,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191397257,0.2100076,96158.0,96157.0,0.2399098]
["bitfinex-derivatives","BTCF0:USTF0",1740191399957,0.002,96158.0,96157.0,0.2399098]
["bitfinex-derivatives","BTCF0:USTF0",1740191400957,0.2100076,96158.0,96157.0,0.2399098]
["bitfinex-derivatives","BTCF0:USTF0",1740191402349,0.2100076,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191420557,0.26058342,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1740191420965,0.2600171,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191422172,0.2610171,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191422969,0.2620171,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191423165,0.41708982,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191427266,0.2620171,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191428875,0.2100119,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191433080,0.002,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191433267,0.2100119,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191434171,0.002,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191446491,0.0525768,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191450794,0.15720267,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191451392,0.36521457,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191452390,0.15720267,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191452592,0.36521457,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191454286,0.2100119,96156.0,96155.0,0.2404124]
["bitfinex-derivatives","BTCF0:USTF0",1740191457791,0.2100119,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191457993,0.2401119,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191459397,0.0321,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191459900,0.2401119,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191465301,0.29068907,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191472407,0.29068907,96156.0,96154.0,0.0520038]
["bitfinex-derivatives","BTCF0:USTF0",1740191472607,0.34269207,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191473112,0.08267717,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191473299,0.29068907,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191478705,0.2401119,96156.0,96155.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740191479100,0.2401119,96156.0,96155.0,0.2703124]
["bitfinex-derivatives","BTCF0:USTF0",1740191481904,0.002,96156.0,96155.0,0.2703124]
["bitfinex-derivatives","BTCF0:USTF0",1740191482109,0.002,96156.0,96155.0,0.2803124]
["bitfinex-derivatives","BTCF0:USTF0",1740191488222,0.2600225,96154.0,96153.0,0.0520039]
["bitfinex-derivatives","BTCF0:USTF0",1740191488517,0.2600225,96154.0,96153.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1740191488720,0.2080184,96154.0,96153.0,0.260018]
["bitfinex-derivatives","BTCF0:USTF0",1740191488922,0.2080184,96154.0,96153.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1740191489423,0.2100184,96154.0,96153.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1740191490316,0.002,96154.0,96153.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1740191491608,0.002,96154.0,96153.0,0.2180141]
["bitfinex-derivatives","BTCF0:USTF0",1740191491921,0.002,96154.0,96153.0,0.2793141]
["bitfinex-derivatives","BTCF0:USTF0",1740191493119,0.002,96154.0,96153.0,0.3850341]
["bitfinex-derivatives","BTCF0:USTF0",1740191493525,0.002,96154.0,96153.0,0.3849941]
["bitfinex-derivatives","BTCF0:USTF0",1740191497722,0.002,96154.0,96153.0,0.7457941]
["bitfinex-derivatives","BTCF0:USTF0",1740191498929,0.002,96154.0,96153.0,0.6401141]
["bitfinex-derivatives","BTCF0:USTF0",1740191499429,0.002,96154.0,96153.0,0.6301141]
["bitfinex-derivatives","BTCF0:USTF0",1740191499623,0.002,96154.0,96153.0,0.6401141]
["bitfinex-derivatives","BTCF0:USTF0",1740191499837,0.002,96154.0,96153.0,0.82738736]
["bitfinex-derivatives","BTCF0:USTF0",1740191500325,0.002,96154.0,96153.0,0.81738736]
["bitfinex-derivatives","BTCF0:USTF0",1740191500513,0.002,96154.0,96153.0,0.82738736]
["bitfinex-derivatives","BTCF0:USTF0",1740191500921,0.002,96154.0,96153.0,0.81738736]
["bitfinex-derivatives","BTCF0:USTF0",1740191501232,0.002,96154.0,96153.0,0.82738736]
["bitfinex-derivatives","BTCF0:USTF0",1740191503329,0.002,96154.0,96153.0,0.6401141]
["bitfinex-derivatives","BTCF0:USTF0",1740191506927,0.002,96154.0,96153.0,0.2793141]
["bitfinex-derivatives","BTCF0:USTF0",1740191507236,0.002,96154.0,96153.0,0.6401141]
["bitfinex-derivatives","BTCF0:USTF0",1740191507533,0.002,96154.0,96153.0,0.5788141]
["bitfinex-derivatives","BTCF0:USTF0",1740191512330,0.002,96154.0,96153.0,0.2180141]
["bitfinex-derivatives","BTCF0:USTF0",1740191512537,0.002,96154.0,96153.0,0.76608736]
["bitfinex-derivatives","BTCF0:USTF0",1740191516630,0.002,96154.0,96153.0,0.5788141]
["bitfinex-derivatives","BTCF0:USTF0",1740191521033,0.002,96154.0,96153.0,0.6096141]
["bitfinex-derivatives","BTCF0:USTF0",1740191524853,0.002,96154.0,96153.0,0.2488141]
["bitfinex-derivatives","BTCF0:USTF0",1740191525050,0.002,96154.0,96153.0,0.6096141]
["bitfinex-derivatives","BTCF0:USTF0",1740191528346,0.002,96154.0,96153.0,0.2488141]
["bitfinex-derivatives","BTCF0:USTF0",1740191528550,0.002,96154.0,96153.0,0.6096141]
["bitfinex-derivatives","BTCF0:USTF0",1740191530944,0.002,96154.0,96153.0,0.6399141]
["bitfinex-derivatives","BTCF0:USTF0",1740191548459,0.002,96154.0,96153.0,0.88950483]
["bitfinex-derivatives","BTCF0:USTF0",1740191552063,0.002,96154.0,96153.0,0.6399141]
["bitfinex-derivatives","BTCF0:USTF0",1740191553467,0.00015596,96170.0,96153.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1740191553661,0.00015596,96170.0,96168.0,0.217986]
["bitfinex-derivatives","BTCF0:USTF0",1740191553861,0.00015596,96170.0,96168.0,0.23424165]
["bitfinex-derivatives","BTCF0:USTF0",1740191554075,0.21824649,96191.0,96168.0,0.48375565]
["bitfinex-derivatives","BTCF0:USTF0",1740191554261,0.21728648,96191.0,96190.0,0.5787384]
["bitfinex-derivatives","BTCF0:USTF0",1740191554462,0.21728648,96191.0,96190.0,0.59499405]
["bitfinex-derivatives","BTCF0:USTF0",1740191554658,0.21728648,96191.0,96190.0,0.66039405]
["bitfinex-derivatives","BTCF0:USTF0",1740191554859,0.27936834,96206.0,96190.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1740191555074,0.0327,96205.0,96198.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1740191555269,0.00015596,96204.0,96198.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1740191555872,0.24932741,96199.0,96198.0,0.2179211]
["bitfinex-derivatives","BTCF0:USTF0",1740191556361,0.24932741,96199.0,96198.0,0.5787211]
["bitfinex-derivatives","BTCF0:USTF0",1740191556974,0.24932741,96199.0,96198.0,0.5797211]
["bitfinex-derivatives","BTCF0:USTF0",1740191557367,0.24932741,96199.0,96198.0,0.5867211]
["bitfinex-derivatives","BTCF0:USTF0",1740191558274,0.24832741,96199.0,96198.0,0.5857211]
["bitfinex-derivatives","BTCF0:USTF0",1740191558468,0.24832741,96199.0,96198.0,0.5927211]
["bitfinex-derivatives","BTCF0:USTF0",1740191559883,0.24832741,96199.0,96198.0,0.60897004]
["bitfinex-derivatives","BTCF0:USTF0",1740191560074,0.24832741,96199.0,96198.0,0.5927211]
["bitfinex-derivatives","BTCF0:USTF0",1740191560569,0.2079115,96203.0,96202.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1740191560770,0.2079115,96203.0,96202.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1740191561777,0.2079115,96203.0,96202.0,0.2249103]
["bitfinex-derivatives","BTCF0:USTF0",1740191562279,0.2079115,96203.0,96202.0,0.2319103]
["bitfinex-derivatives","BTCF0:USTF0",1740191573975,0.2382115,96203.0,96202.0,0.2319103]
["bitfinex-derivatives","BTCF0:USTF0",1740191584983,0.0303,96203.0,96202.0,0.2319103]
["bitfinex-derivatives","BTCF0:USTF0",1740191585181,0.00015596,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1740191585379,0.00015596,96204.0,96203.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1740191586778,0.00015596,96204.0,96203.0,0.2249103]
["bitfinex-derivatives","BTCF0:USTF0",1740191587181,0.00015596,96204.0,96203.0,0.41840775]
["bitfinex-derivatives","BTCF0:USTF0",1740191591093,0.00015596,96204.0,96203.0,0.2319103]
["bitfinex-derivatives","BTCF0:USTF0",1740191593693,0.51621618,96214.0,96203.0,0.2319103]
["bitfinex-derivatives","BTCF0:USTF0",1740191593694,0.15541618,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740191593886,0.15541618,96214.0,96213.0,0.3212087]
["bitfinex-derivatives","BTCF0:USTF0",1740191594278,0.15541618,96214.0,96213.0,0.3542087]
["bitfinex-derivatives","BTCF0:USTF0",1740191594589,0.15541618,96214.0,96213.0,0.3843087]
["bitfinex-derivatives","BTCF0:USTF0",1740191594791,0.16561644,96214.0,96213.0,0.3843087]
["bitfinex-derivatives","BTCF0:USTF0",1740191595086,0.16561644,96214.0,96213.0,0.3903087]
["bitfinex-derivatives","BTCF0:USTF0",1740191595294,0.1955296,96214.0,96213.0,0.3903087]
["bitfinex-derivatives","BTCF0:USTF0",1740191596190,0.1955296,96214.0,96213.0,0.3953087]
["bitfinex-derivatives","BTCF0:USTF0",1740191598389,0.1955296,96214.0,96213.0,0.7561087]
["bitfinex-derivatives","BTCF0:USTF0",1740191598685,0.0017156,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1740191598894,0.0017156,96223.0,96222.0,0.5786693]
["bitfinex-derivatives","BTCF0:USTF0",1740191599391,0.00015596,96223.0,96222.0,0.5786693]
["bitfinex-derivatives","BTCF0:USTF0",1740191599785,0.00015596,96223.0,96222.0,0.5806693]
["bitfinex-derivatives","BTCF0:USTF0",1740191600088,0.00015596,96223.0,96222.0,0.5826693]
["bitfinex-derivatives","BTCF0:USTF0",1740191605293,0.0635,96235.0,96222.0,0.56192022]
["bitfinex-derivatives","BTCF0:USTF0",1740191605498,0.0635,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1740191605694,0.07411649,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1740191605901,0.07411649,96235.0,96234.0,0.2497433]
["bitfinex-derivatives","BTCF0:USTF0",1740191606994,0.0635,96235.0,96234.0,0.2497433]
["bitfinex-derivatives","BTCF0:USTF0",1740191607196,0.1160697,96244.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740191607395,0.0646,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740191607794,0.0750821,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740191607989,0.0750821,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191608502,0.1068821,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191609194,0.1088821,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191616402,0.1088821,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740191616607,0.1088821,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191617002,0.316706,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191623009,0.283506,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191623213,0.251706,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191623398,0.251706,96243.0,96242.0,0.2508261]
["bitfinex-derivatives","BTCF0:USTF0",1740191623812,0.251706,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191625712,0.0124821,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191625911,0.220306,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191637011,0.220306,96243.0,96242.0,0.2494261]
["bitfinex-derivatives","BTCF0:USTF0",1740191639820,0.252606,96243.0,96242.0,0.2494261]
["bitfinex-derivatives","BTCF0:USTF0",1740191640325,0.252606,96243.0,96242.0,0.2178261]
["bitfinex-derivatives","BTCF0:USTF0",1740191640627,0.252606,96243.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191640827,0.2078304,96240.0,96239.0,0.27463326]
["bitfinex-derivatives","BTCF0:USTF0",1740191641132,0.2078304,96240.0,96239.0,0.45649576]
["bitfinex-derivatives","BTCF0:USTF0",1740191641423,0.2698304,96240.0,96239.0,0.45649576]
["bitfinex-derivatives","BTCF0:USTF0",1740191642220,0.2718304,96240.0,96239.0,0.45649576]
["bitfinex-derivatives","BTCF0:USTF0",1740191643219,0.2718304,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1740191643624,0.2597929,96239.0,96238.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740191644019,0.2597983,96237.0,96236.0,0.2078376]
["bitfinex-derivatives","BTCF0:USTF0",1740191645128,0.259801,96236.0,96235.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1740191645317,0.4127598,96236.0,96234.0,0.18707673]
["bitfinex-derivatives","BTCF0:USTF0",1740191645519,0.2396412,96235.0,96234.0,0.18707673]
["bitfinex-derivatives","BTCF0:USTF0",1740191645719,0.2396412,96235.0,96234.0,0.39492003]
["bitfinex-derivatives","BTCF0:USTF0",1740191645918,0.2396412,96235.0,96234.0,0.18707673]
["bitfinex-derivatives","BTCF0:USTF0",1740191646115,0.2396412,96235.0,96234.0,0.39492003]
["bitfinex-derivatives","BTCF0:USTF0",1740191648231,0.6014412,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1740191649626,0.6014412,96235.0,96234.0,0.2393433]
["bitfinex-derivatives","BTCF0:USTF0",1740191653325,0.5696412,96235.0,96234.0,0.2493433]
["bitfinex-derivatives","BTCF0:USTF0",1740191653519,0.5696412,96235.0,96234.0,0.29638882]
["bitfinex-derivatives","BTCF0:USTF0",1740191655619,0.5686412,96235.0,96234.0,0.32238147]
["bitfinex-derivatives","BTCF0:USTF0",1740191655824,0.5696412,96235.0,96234.0,0.32238147]
["bitfinex-derivatives","BTCF0:USTF0",1740191656726,0.5696412,96235.0,96234.0,0.32238091]
["bitfinex-derivatives","BTCF0:USTF0",1740191657232,0.3618,96235.0,96234.0,0.32238091]
["bitfinex-derivatives","BTCF0:USTF0",1740191657540,0.001,96235.0,96234.0,0.32238091]
["bitfinex-derivatives","BTCF0:USTF0",1740191658737,0.001,96235.0,96234.0,0.32238017]
["bitfinex-derivatives","BTCF0:USTF0",1740191659535,0.1680254,96244.0,96234.0,0.32238017]
["bitfinex-derivatives","BTCF0:USTF0",1740191659536,0.00155823,96304.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191659730,0.18624612,96272.0,96271.0,0.9393635]
["bitfinex-derivatives","BTCF0:USTF0",1740191659932,0.18624612,96272.0,96271.0,0.95560845]
["bitfinex-derivatives","BTCF0:USTF0",1740191660138,0.18624612,96272.0,96271.0,1.04860845]
["bitfinex-derivatives","BTCF0:USTF0",1740191660743,0.18624612,96272.0,96271.0,0.76824495]
["bitfinex-derivatives","BTCF0:USTF0",1740191661047,0.18624612,96272.0,96271.0,0.73784495]
["bitfinex-derivatives","BTCF0:USTF0",1740191661236,0.28164612,96272.0,96271.0,0.73784495]
["bitfinex-derivatives","BTCF0:USTF0",1740191661739,0.48940742,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191661939,1.98940742,96272.0,96271.0,0.9293635]
["bitfinex-derivatives","BTCF0:USTF0",1740191662129,1.99140742,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191662434,1.99140742,96272.0,96271.0,0.9293635]
["bitfinex-derivatives","BTCF0:USTF0",1740191662634,1.78464612,96272.0,96271.0,0.9293635]
["bitfinex-derivatives","BTCF0:USTF0",1740191662836,1.78464612,96272.0,96271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191663039,1.99240742,96272.0,96271.0,0.9293635]
["bitfinex-derivatives","BTCF0:USTF0",1740191663429,1.503,96272.0,96271.0,0.9393635]
["bitfinex-derivatives","BTCF0:USTF0",1740191663746,0.03477643,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740191663927,0.03477643,96285.0,96284.0,0.6830954]
["bitfinex-derivatives","BTCF0:USTF0",1740191664127,0.34145019,96291.0,96284.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1740191664333,9e-08,96291.0,96290.0,0.5785225]
["bitfinex-derivatives","BTCF0:USTF0",1740191665431,0.10015578,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1740191665637,0.10015578,96300.0,96299.0,0.683303]
["bitfinex-derivatives","BTCF0:USTF0",1740191668840,1.60015578,96300.0,96299.0,0.683303]
["bitfinex-derivatives","BTCF0:USTF0",1740191669334,0.10015578,96300.0,96299.0,0.683303]
["bitfinex-derivatives","BTCF0:USTF0",1740191669536,0.2595886,96317.0,96316.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1740191669731,0.2595886,96317.0,96316.0,0.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1740191669932,1.7595886,96317.0,96316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191670441,1.7076722,96317.0,96316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191670644,1.7076722,96317.0,96316.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1740191670839,1.5,96317.0,96316.0,0.9392664]
["bitfinex-derivatives","BTCF0:USTF0",1740191671046,1.5,96317.0,96316.0,0.9402664]
["bitfinex-derivatives","BTCF0:USTF0",1740191671551,0.2076524,96323.0,96322.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1740191671739,0.0840123,96324.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740191671740,0.2595689,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740191672050,0.2076556,96321.0,96320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191673249,0.0321,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1740191673449,0.2397491,96324.0,96323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740191673846,0.2397491,96324.0,96322.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1740191673847,0.0321,96324.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191674052,0.2076556,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191674646,0.2076642,96317.0,96312.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1740191674842,0.2066642,96317.0,96316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191676353,0.2056642,96317.0,96316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191676852,0.2056642,96317.0,96316.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1740191676853,0.2046642,96317.0,96316.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1740191677055,0.2046642,96317.0,96316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191677546,0.2066642,96317.0,96316.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740191680045,0.2066642,96317.0,96316.0,0.9302664]
["bitfinex-derivatives","BTCF0:USTF0",1740191681154,0.2066642,96317.0,96316.0,0.94649782]
["bitfinex-derivatives","BTCF0:USTF0",1740191681747,0.002,96317.0,96316.0,0.94649782]
["bitfinex-derivatives","BTCF0:USTF0",1740191681948,0.2096642,96317.0,96316.0,0.94649782]
["bitfinex-derivatives","BTCF0:USTF0",1740191682751,0.2096642,96317.0,96316.0,0.73883142]
["bitfinex-derivatives","BTCF0:USTF0",1740191683743,0.2096642,96317.0,96316.0,0.37803215]
["bitfinex-derivatives","BTCF0:USTF0",1740191683953,0.2096642,96317.0,96316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740191687753,0.2096642,96317.0,96316.0,0.37803237]
["bitfinex-derivatives","BTCF0:USTF0",1740191688161,0.2096642,96317.0,96316.0,0.40400382]
["bitfinex-derivatives","BTCF0:USTF0",1740191689754,0.2096642,96317.0,96316.0,0.37803237]
["bitfinex-derivatives","BTCF0:USTF0",1740191690850,0.2096642,96317.0,96316.0,0.378033]
["bitfinex-derivatives","BTCF0:USTF0",1740191693265,0.2096642,96317.0,96316.0,0.37803297]
["bitfinex-derivatives","BTCF0:USTF0",1740191695255,0.2096642,96317.0,96316.0,0.37803262]
["bitfinex-derivatives","BTCF0:USTF0",1740191695852,0.2096642,96317.0,96316.0,0.40400496]
["bitfinex-derivatives","BTCF0:USTF0",1740191698855,0.2096642,96317.0,96316.0,0.37803262]
["bitfinex-derivatives","BTCF0:USTF0",1740191699062,0.10477134,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1740191699262,0.00056001,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740191699458,1e-08,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1740191699663,0.2075688,96362.0,96345.0,0.0519008]
["bitfinex-derivatives","BTCF0:USTF0",1740191699964,0.1139805,96383.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191700167,0.207565,96364.0,96363.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1740191700757,0.0518902,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191700963,0.2075629,96364.0,96363.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1740191701163,0.207564,96365.0,96364.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1740191701362,0.0518815,96382.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191701564,0.2594057,96382.0,96381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740191703855,0.2604057,96382.0,96381.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740191704059,0.2614057,96382.0,96381.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740191706267,0.2614057,96382.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740191706668,0.2075586,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191706969,0.2516,96384.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191706970,0.00155697,96402.0,96382.0,0.2075222]
["bitfinex-derivatives","BTCF0:USTF0",1740191707169,0.2074897,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191707765,0.00155697,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191707971,0.0518708,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191708166,0.2074897,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191708478,0.00155697,96402.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191708678,0.2074897,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191708868,0.101,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740191709066,0.101,96400.0,96399.0,0.2174876]
["bitfinex-derivatives","BTCF0:USTF0",1740191709266,0.1,96400.0,96399.0,0.2174876]
["bitfinex-derivatives","BTCF0:USTF0",1740191710178,0.102,96400.0,96399.0,0.2184876]
["bitfinex-derivatives","BTCF0:USTF0",1740191711178,0.103,96400.0,96399.0,0.5802876]
["bitfinex-derivatives","BTCF0:USTF0",1740191713376,0.0518609,96420.0,96413.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1740191713569,0.0518616,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191713774,0.2074488,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740191714877,0.0036,96419.0,96416.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740191715081,0.0036,96419.0,96418.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1740191715474,0.0036,96419.0,96418.0,0.21737692]
["bitfinex-derivatives","BTCF0:USTF0",1740191716479,0.2110445,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740191716784,0.0036,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740191716981,0.2110445,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740191717376,0.2110445,96419.0,96418.0,0.2194467]
["bitfinex-derivatives","BTCF0:USTF0",1740191719877,0.2110445,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191720077,0.2110445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191720668,0.2110445,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740191720873,0.2110445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191721373,0.2110445,96419.0,96418.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1740191721582,0.0036,96419.0,96418.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1740191721886,0.2110445,96419.0,96418.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1740191722680,0.2110445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191723074,0.2412445,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191727171,0.0338,96419.0,96415.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1740191727379,0.0338,96419.0,96407.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740191727380,0.2074682,96408.0,96407.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740191729185,0.2074682,96408.0,96407.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1740191730484,0.2074682,96408.0,96407.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1740191747885,0.2074682,96408.0,96407.0,0.20962562]
["bitfinex-derivatives","BTCF0:USTF0",1740191749185,0.2074682,96408.0,96407.0,0.00215562]
["bitfinex-derivatives","BTCF0:USTF0",1740191749591,0.0338,96419.0,96407.0,0.01215562]
["bitfinex-derivatives","BTCF0:USTF0",1740191749898,0.2593348,96410.0,96409.0,0.3111875]
["bitfinex-derivatives","BTCF0:USTF0",1740191750501,0.2593348,96410.0,96409.0,0.259321]
["bitfinex-derivatives","BTCF0:USTF0",1740191751299,0.2603348,96410.0,96409.0,0.260321]
["bitfinex-derivatives","BTCF0:USTF0",1740191751798,0.2603348,96410.0,96409.0,0.261321]
["bitfinex-derivatives","BTCF0:USTF0",1740191755187,0.2603348,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191757908,1.7603348,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191758794,0.2603348,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191761188,0.31078089,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191769707,0.2603348,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191777525,0.31078088,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191781617,0.2603348,96410.0,96409.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1740191783320,0.2603348,96410.0,96409.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1740191783508,0.2603348,96410.0,96409.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1740191783709,0.2603348,96410.0,96409.0,0.3960202]
["bitfinex-derivatives","BTCF0:USTF0",1740191784023,0.2603348,96410.0,96409.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1740191785025,0.2593348,96410.0,96409.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1740191785222,0.2603348,96410.0,96409.0,0.3960202]
["bitfinex-derivatives","BTCF0:USTF0",1740191785522,0.2603348,96410.0,96409.0,0.4266202]
["bitfinex-derivatives","BTCF0:USTF0",1740191785723,0.2603348,96410.0,96409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740191785921,0.2603348,96410.0,96409.0,0.2710661]
["bitfinex-derivatives","BTCF0:USTF0",1740191786512,0.2593348,96410.0,96409.0,0.2700661]
["bitfinex-derivatives","BTCF0:USTF0",1740191786719,0.2603348,96410.0,96409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740191788027,0.2603348,96410.0,96409.0,0.2710661]
["bitfinex-derivatives","BTCF0:USTF0",1740191788225,0.2603348,96410.0,96409.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740191788417,0.2603348,96410.0,96409.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740191788925,0.31078089,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191791125,0.31078089,96410.0,96409.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1740191797124,0.2603348,96410.0,96409.0,0.4577756]
["bitfinex-derivatives","BTCF0:USTF0",1740191801134,0.2603348,96410.0,96409.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1740191802334,0.2603348,96410.0,96409.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1740191804228,0.2603348,96410.0,96409.0,0.2094661]
["bitfinex-derivatives","BTCF0:USTF0",1740191804431,0.2603348,96410.0,96409.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1740191812742,0.31077676,96410.0,96409.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1740191814741,0.31077676,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191816741,0.2603348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191817242,0.2922348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191817437,0.2922348,96410.0,96409.0,0.5702661]
["bitfinex-derivatives","BTCF0:USTF0",1740191817942,0.2912348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191818242,0.2922348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191818444,0.2922348,96410.0,96409.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1740191818744,0.2922348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191820745,0.2603348,96410.0,96409.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1740191825843,0.2603348,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191825844,0.001,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191827049,0.2074639,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191827239,0.2084639,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191827647,0.2074639,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191827835,0.2084639,96410.0,96409.0,0.5792661]
["bitfinex-derivatives","BTCF0:USTF0",1740191828445,0.2084639,96410.0,96409.0,0.5782661]
["bitfinex-derivatives","BTCF0:USTF0",1740191828642,0.001,96410.0,96409.0,0.5782661]
["bitfinex-derivatives","BTCF0:USTF0",1740191830064,0.001,96410.0,96409.0,0.5884146]
["bitfinex-derivatives","BTCF0:USTF0",1740191830347,0.001,96410.0,96409.0,0.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1740191830560,0.0439381,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1740191830751,0.0439381,96419.0,96418.0,0.5782467]
["bitfinex-derivatives","BTCF0:USTF0",1740191831145,0.0439381,96419.0,96418.0,0.6100467]
["bitfinex-derivatives","BTCF0:USTF0",1740191831846,0.0439381,96419.0,96418.0,0.6110467]
["bitfinex-derivatives","BTCF0:USTF0",1740191832045,0.0338,96419.0,96418.0,0.6110467]
["bitfinex-derivatives","BTCF0:USTF0",1740191832361,0.0348,96419.0,96418.0,0.6110467]
["bitfinex-derivatives","BTCF0:USTF0",1740191833950,0.0338,96419.0,96418.0,0.6110467]
["bitfinex-derivatives","BTCF0:USTF0",1740191838344,0.0338,96419.0,96418.0,0.6100467]
["bitfinex-derivatives","BTCF0:USTF0",1740191843560,0.2412445,96419.0,96418.0,0.6100467]
["bitfinex-derivatives","BTCF0:USTF0",1740191843861,0.0338,96419.0,96418.0,0.6100467]
["bitfinex-derivatives","BTCF0:USTF0",1740191846759,0.0338,96419.0,96418.0,0.9708467]
["bitfinex-derivatives","BTCF0:USTF0",1740191846961,0.0338,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191850259,0.2412445,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191850960,0.0338,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191851655,0.2412445,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191853064,0.0338,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191853768,0.2412445,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191854155,0.0338,96419.0,96418.0,0.9390467]
["bitfinex-derivatives","BTCF0:USTF0",1740191856661,0.0338,96419.0,96418.0,1.35115958]
["bitfinex-derivatives","BTCF0:USTF0",1740191862275,0.0036,96419.0,96418.0,1.35115958]
["bitfinex-derivatives","BTCF0:USTF0",1740191862567,0.0307,96425.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1740191862771,0.0307,96425.0,96424.0,0.29132093]
["bitfinex-derivatives","BTCF0:USTF0",1740191863663,0.0307,96425.0,96424.0,0.29232093]
["bitfinex-derivatives","BTCF0:USTF0",1740191864471,0.15555931,96442.0,96424.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740191864668,0.41481671,96442.0,96441.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1740191865072,0.36296601,96442.0,96441.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1740191865466,0.37344089,96442.0,96441.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1740191865861,0.37342929,96442.0,96441.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1740191866481,0.16603419,96442.0,96441.0,0.5681972]
["bitfinex-derivatives","BTCF0:USTF0",1740191866773,0.16603419,96442.0,96441.0,0.5791972]
["bitfinex-derivatives","BTCF0:USTF0",1740191867073,0.16603419,96442.0,96441.0,0.5801972]
["bitfinex-derivatives","BTCF0:USTF0",1740191867275,0.37342929,96442.0,96441.0,0.5801972]
["bitfinex-derivatives","BTCF0:USTF0",1740191868068,0.21786998,96442.0,96441.0,0.5801972]
["bitfinex-derivatives","BTCF0:USTF0",1740191871077,0.01047488,96442.0,96441.0,0.6873172]
["bitfinex-derivatives","BTCF0:USTF0",1740191871279,0.0944,96443.0,96441.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1740191871469,0.0944,96443.0,96442.0,0.2173951]
["bitfinex-derivatives","BTCF0:USTF0",1740191872372,0.3017929,96443.0,96442.0,0.2173951]
["bitfinex-derivatives","BTCF0:USTF0",1740191873281,0.3017929,96443.0,96442.0,0.2183951]
["bitfinex-derivatives","BTCF0:USTF0",1740191873471,0.0317,96443.0,96442.0,0.2183951]
["bitfinex-derivatives","BTCF0:USTF0",1740191873670,0.2073881,96446.0,96442.0,0.0628486]
["bitfinex-derivatives","BTCF0:USTF0",1740191873870,0.2073881,96446.0,96445.0,0.2173886]
["bitfinex-derivatives","BTCF0:USTF0",1740191875281,0.2073881,96446.0,96445.0,0.2486886]
["bitfinex-derivatives","BTCF0:USTF0",1740191876080,0.2179876,96446.0,96445.0,0.2486886]
["bitfinex-derivatives","BTCF0:USTF0",1740191876274,0.2179876,96446.0,96445.0,0.2496886]
["bitfinex-derivatives","BTCF0:USTF0",1740191876674,0.2179876,96446.0,96445.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1740191879872,0.2179876,96446.0,96445.0,0.5801886]
["bitfinex-derivatives","BTCF0:USTF0",1740191884584,0.217986,96446.0,96445.0,0.5801886]
["bitfinex-derivatives","BTCF0:USTF0",1740191885678,0.0105995,96446.0,96445.0,0.5801886]
["bitfinex-derivatives","BTCF0:USTF0",1740191885878,0.0319,96447.0,96445.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740191886078,0.0319,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740191886279,0.2392843,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740191886679,0.0319,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740191886986,0.2392843,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740191887389,0.2392843,96447.0,96446.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1740191888385,0.24976395,96447.0,96446.0,0.2083865]
["bitfinex-derivatives","BTCF0:USTF0",1740191888577,0.24976395,96447.0,96446.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1740191889184,0.04237965,96447.0,96446.0,0.2193865]
["bitfinex-derivatives","BTCF0:USTF0",1740191890277,0.05339029,96464.0,96446.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740191890494,0.05339029,96464.0,96459.0,0.2591905]
["bitfinex-derivatives","BTCF0:USTF0",1740191890495,0.2591976,96460.0,96459.0,0.2591905]
["bitfinex-derivatives","BTCF0:USTF0",1740191891291,0.2591976,96460.0,96459.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740191892091,0.26962632,96460.0,96459.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740191892279,0.26962632,96460.0,96459.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740191893993,0.26962632,96460.0,96459.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740191896987,0.01042872,96460.0,96459.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740191897298,0.2402557,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1740191898088,0.2505411,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1740191898400,0.2073525,96462.0,96460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740191898595,0.0624,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740191898797,0.0624,96463.0,96462.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1740191898997,0.2697499,96463.0,96462.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1740191900401,0.28005451,96463.0,96462.0,0.2173521]
["bitfinex-derivatives","BTCF0:USTF0",1740191900586,0.28005451,96463.0,96462.0,0.5791521]
["bitfinex-derivatives","BTCF0:USTF0",1740191901186,0.28005451,96463.0,96462.0,0.5801521]
["bitfinex-derivatives","BTCF0:USTF0",1740191903103,0.24815451,96463.0,96462.0,0.6857921]
["bitfinex-derivatives","BTCF0:USTF0",1740191903304,0.27925451,96463.0,96462.0,0.6857921]
["bitfinex-derivatives","BTCF0:USTF0",1740191903801,0.0305,96463.0,96462.0,0.6857921]
["bitfinex-derivatives","BTCF0:USTF0",1740191904997,0.0305,96463.0,96462.0,0.6837921]
["bitfinex-derivatives","BTCF0:USTF0",1740191905205,0.0305,96463.0,96462.0,0.6857921]
["bitfinex-derivatives","BTCF0:USTF0",1740191905599,0.15555931,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1740191905802,0.15555931,96464.0,96463.0,0.2173499]
["bitfinex-derivatives","BTCF0:USTF0",1740191907902,0.0321,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740191908096,0.0321,96468.0,96467.0,0.5781413]
["bitfinex-derivatives","BTCF0:USTF0",1740191908297,0.0321,96468.0,96467.0,0.6082413]
["bitfinex-derivatives","BTCF0:USTF0",1740191908898,0.2394392,96468.0,96467.0,0.6082413]
["bitfinex-derivatives","BTCF0:USTF0",1740191909299,0.2394392,96468.0,96467.0,0.6092413]
["bitfinex-derivatives","BTCF0:USTF0",1740191909508,0.2394392,96468.0,96467.0,0.6102413]
["bitfinex-derivatives","BTCF0:USTF0",1740191909802,0.0321,96468.0,96467.0,0.6102413]
["bitfinex-derivatives","BTCF0:USTF0",1740191910003,0.0321,96468.0,96467.0,0.6432413]
["bitfinex-derivatives","BTCF0:USTF0",1740191910796,0.0321,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740191910797,0.2394392,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740191911002,0.2725392,96468.0,96467.0,0.5701413]
["bitfinex-derivatives","BTCF0:USTF0",1740191911205,0.2725392,96468.0,96467.0,0.5801413]
["bitfinex-derivatives","BTCF0:USTF0",1740191912007,0.2725392,96468.0,96467.0,0.6853413]
["bitfinex-derivatives","BTCF0:USTF0",1740191913900,0.2725392,96468.0,96467.0,0.6753413]
["bitfinex-derivatives","BTCF0:USTF0",1740191914303,0.2725392,96468.0,96467.0,0.6753813]
["bitfinex-derivatives","BTCF0:USTF0",1740191914612,0.2725392,96468.0,96467.0,0.6853813]
["bitfinex-derivatives","BTCF0:USTF0",1740191919297,0.2394392,96468.0,96467.0,0.6853813]
["bitfinex-derivatives","BTCF0:USTF0",1740191919504,0.2394392,96468.0,96467.0,0.7508813]
["bitfinex-derivatives","BTCF0:USTF0",1740191921002,0.18727782,96494.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1740191921203,0.0301,96486.0,96478.0,0.5781177]
["bitfinex-derivatives","BTCF0:USTF0",1740191921604,0.0301,96486.0,96478.0,0.6424177]
["bitfinex-derivatives","BTCF0:USTF0",1740191921906,0.0301,96486.0,96478.0,0.6731177]
["bitfinex-derivatives","BTCF0:USTF0",1740191922213,0.0301,96486.0,96478.0,0.6751177]
["bitfinex-derivatives","BTCF0:USTF0",1740191922412,0.0821216,96493.0,96478.0,0.6751177]
["bitfinex-derivatives","BTCF0:USTF0",1740191922597,0.0301,96486.0,96478.0,0.6751177]
["bitfinex-derivatives","BTCF0:USTF0",1740191924305,0.0301,96486.0,96478.0,0.6429177]
["bitfinex-derivatives","BTCF0:USTF0",1740191926515,0.0301,96486.0,96478.0,0.6329177]
["bitfinex-derivatives","BTCF0:USTF0",1740191926705,0.0301,96486.0,96478.0,0.6429177]
["bitfinex-derivatives","BTCF0:USTF0",1740191926909,0.0301,96486.0,96478.0,0.6329177]
["bitfinex-derivatives","BTCF0:USTF0",1740191927207,0.0301,96486.0,96478.0,0.6429177]
["bitfinex-derivatives","BTCF0:USTF0",1740191928099,0.0301,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1740191928410,0.0301,96486.0,96485.0,0.3218226]
["bitfinex-derivatives","BTCF0:USTF0",1740191929311,0.0301,96486.0,96485.0,0.3228226]
["bitfinex-derivatives","BTCF0:USTF0",1740191929907,0.0301,96486.0,96485.0,0.3238226]
["bitfinex-derivatives","BTCF0:USTF0",1740191933808,0.0301,96486.0,96485.0,0.50974591]
["bitfinex-derivatives","BTCF0:USTF0",1740191936520,0.04094419,96493.0,96485.0,0.50974591]
["bitfinex-derivatives","BTCF0:USTF0",1740191936521,0.04094419,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1740191936819,0.04094419,96493.0,96492.0,0.5680876]
["bitfinex-derivatives","BTCF0:USTF0",1740191937813,0.04094419,96493.0,96492.0,0.5690876]
["bitfinex-derivatives","BTCF0:USTF0",1740191938116,0.04094419,96493.0,96492.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1740191941119,0.0303,96493.0,96492.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1740191945916,0.0303,96493.0,96492.0,0.5690876]
["bitfinex-derivatives","BTCF0:USTF0",1740191946216,0.0303,96493.0,96492.0,0.5700876]
["bitfinex-derivatives","BTCF0:USTF0",1740191947925,0.010326,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1740191948125,0.1,96500.0,96494.0,0.0518207]
["bitfinex-derivatives","BTCF0:USTF0",1740191948321,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740191949723,0.1,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740191950135,0.11286183,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740191950532,0.11286183,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1740191951328,0.32013223,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191952826,0.2072833,96494.0,96493.0,0.18592331]
["bitfinex-derivatives","BTCF0:USTF0",1740191953221,0.2399833,96494.0,96493.0,0.18592331]
["bitfinex-derivatives","BTCF0:USTF0",1740191954124,0.2399833,96494.0,96493.0,0.18692331]
["bitfinex-derivatives","BTCF0:USTF0",1740191954421,0.2409833,96494.0,96493.0,0.18792331]
["bitfinex-derivatives","BTCF0:USTF0",1740191954818,0.2409833,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191955620,0.2409833,96494.0,96493.0,0.2092855]
["bitfinex-derivatives","BTCF0:USTF0",1740191955827,0.2409833,96494.0,96493.0,0.2395855]
["bitfinex-derivatives","BTCF0:USTF0",1740191956130,0.0337,96494.0,96493.0,0.2395855]
["bitfinex-derivatives","BTCF0:USTF0",1740191957129,0.2409833,96494.0,96493.0,0.2395855]
["bitfinex-derivatives","BTCF0:USTF0",1740191961232,0.2409833,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191962428,0.2409833,96494.0,96493.0,0.25005296]
["bitfinex-derivatives","BTCF0:USTF0",1740191967136,0.2409833,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191967331,0.2738833,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740191968334,0.2738833,96494.0,96493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740191971641,0.2072919,96490.0,96489.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740191972032,0.2072983,96487.0,96486.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1740191972227,0.2073005,96486.0,96485.0,0.18597082]
["bitfinex-derivatives","BTCF0:USTF0",1740191972641,0.2073005,96486.0,96485.0,0.39327342]
["bitfinex-derivatives","BTCF0:USTF0",1740191972836,0.2063005,96486.0,96485.0,0.18597082]
["bitfinex-derivatives","BTCF0:USTF0",1740191973426,0.5671005,96486.0,96485.0,0.18597082]
["bitfinex-derivatives","BTCF0:USTF0",1740191973733,0.5671005,96486.0,96480.0,0.24805296]
["bitfinex-derivatives","BTCF0:USTF0",1740191973734,0.2073112,96481.0,96480.0,0.24805296]
["bitfinex-derivatives","BTCF0:USTF0",1740191973936,0.2073198,96477.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740191974127,0.5681198,96477.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740191974333,0.5671198,96477.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740191974539,0.5661198,96477.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740191974927,0.5651198,96477.0,96476.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740191975331,0.5681198,96477.0,96476.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1740191975532,0.5701198,96477.0,96476.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1740191998760,0.3658,96477.0,96445.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740191998962,0.3658,96477.0,96452.0,0.05339825]
["bitfinex-derivatives","BTCF0:USTF0",1740191998963,0.0518414,96456.0,96452.0,0.05339825]
["bitfinex-derivatives","BTCF0:USTF0",1740191999163,0.2592138,96454.0,96453.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1740191999562,0.27249959,96454.0,96453.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1740191999961,0.27249959,96454.0,96453.0,0.2700708]
["bitfinex-derivatives","BTCF0:USTF0",1740192000467,0.2592138,96454.0,96453.0,0.2700708]
["bitfinex-derivatives","BTCF0:USTF0",1740192000674,0.2602138,96454.0,96453.0,0.2700708]
["bitfinex-derivatives","BTCF0:USTF0",1740192002163,0.2602138,96454.0,96453.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740192002761,0.2602138,96454.0,96453.0,0.2700714]
["bitfinex-derivatives","BTCF0:USTF0",1740192003162,0.2602138,96454.0,96453.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740192003569,0.2602138,96454.0,96453.0,0.2700714]
["bitfinex-derivatives","BTCF0:USTF0",1740192003763,0.2602138,96454.0,96453.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740192005070,0.2602138,96454.0,96453.0,0.2700714]
["bitfinex-derivatives","BTCF0:USTF0",1740192016770,0.2602138,96454.0,96453.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740192017273,0.2602138,96454.0,96453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740192017474,0.2602138,96454.0,96453.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1740192023279,0.2602138,96454.0,96453.0,0.2691714]
["bitfinex-derivatives","BTCF0:USTF0",1740192026381,0.2602138,96454.0,96453.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1740192036091,0.2602138,96454.0,96453.0,0.6426661]
["bitfinex-derivatives","BTCF0:USTF0",1740192037789,0.2083714,96454.0,96453.0,0.6426661]
["bitfinex-derivatives","BTCF0:USTF0",1740192041595,0.001,96454.0,96453.0,0.6426661]
["bitfinex-derivatives","BTCF0:USTF0",1740192041994,0.2083714,96454.0,96453.0,0.6426661]
["bitfinex-derivatives","BTCF0:USTF0",1740192043591,0.001,96454.0,96453.0,0.6526661]
["bitfinex-derivatives","BTCF0:USTF0",1740192044599,0.001,96454.0,96453.0,0.55839713]
["bitfinex-derivatives","BTCF0:USTF0",1740192047203,0.001,96454.0,96453.0,0.57085007]
["bitfinex-derivatives","BTCF0:USTF0",1740192047508,0.001,96454.0,96453.0,0.93165007]
["bitfinex-derivatives","BTCF0:USTF0",1740192048409,0.001,96454.0,96453.0,0.57085007]
["bitfinex-derivatives","BTCF0:USTF0",1740192048611,0.001,96454.0,96453.0,0.93165007]
["bitfinex-derivatives","BTCF0:USTF0",1740192049310,0.001,96454.0,96453.0,0.62122434]
["bitfinex-derivatives","BTCF0:USTF0",1740192052002,0.001,96454.0,96453.0,0.6087714]
["bitfinex-derivatives","BTCF0:USTF0",1740192053202,0.001,96454.0,96453.0,1.00933083]
["bitfinex-derivatives","BTCF0:USTF0",1740192054503,0.00015442,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740192054709,0.00015442,96463.0,96462.0,0.5781521]
["bitfinex-derivatives","BTCF0:USTF0",1740192055508,0.00415442,96463.0,96462.0,0.5781521]
["bitfinex-derivatives","BTCF0:USTF0",1740192057218,0.00415442,96463.0,96462.0,1.35218353]
["bitfinex-derivatives","BTCF0:USTF0",1740192057920,2e-08,96463.0,96462.0,1.57178353]
["bitfinex-derivatives","BTCF0:USTF0",1740192058113,2e-08,96463.0,96462.0,1.87178353]
["bitfinex-derivatives","BTCF0:USTF0",1740192060713,2e-08,96463.0,96462.0,1.57178353]
["bitfinex-derivatives","BTCF0:USTF0",1740192061819,2e-08,96463.0,96462.0,1.19831153]
["bitfinex-derivatives","BTCF0:USTF0",1740192062317,0.0322,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740192062720,0.0322,96484.0,96483.0,0.2394069]
["bitfinex-derivatives","BTCF0:USTF0",1740192063309,0.0322,96484.0,96483.0,0.2494069]
["bitfinex-derivatives","BTCF0:USTF0",1740192063711,0.0322,96484.0,96483.0,0.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1740192063914,0.00155543,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1740192064113,0.00155543,96486.0,96485.0,0.2173026]
["bitfinex-derivatives","BTCF0:USTF0",1740192065313,0.00155543,96486.0,96485.0,0.2183026]
["bitfinex-derivatives","BTCF0:USTF0",1740192065820,0.00355543,96486.0,96485.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1740192066514,0.00355543,96486.0,96485.0,0.23550443]
["bitfinex-derivatives","BTCF0:USTF0",1740192068423,0.00355543,96486.0,96485.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1740192069624,0.00355543,96486.0,96485.0,0.23550462]
["bitfinex-derivatives","BTCF0:USTF0",1740192070620,0.00355543,96486.0,96485.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1740192077122,0.00355543,96486.0,96485.0,0.5801026]
["bitfinex-derivatives","BTCF0:USTF0",1740192089835,0.21085593,96486.0,96485.0,0.5801026]
["bitfinex-derivatives","BTCF0:USTF0",1740192090536,0.21085593,96486.0,96485.0,0.889137]
["bitfinex-derivatives","BTCF0:USTF0",1740192091737,0.00355543,96486.0,96485.0,0.889137]
["bitfinex-derivatives","BTCF0:USTF0",1740192092034,0.21085593,96486.0,96485.0,0.889137]
["bitfinex-derivatives","BTCF0:USTF0",1740192092231,0.21085593,96486.0,96485.0,0.6718344]
["bitfinex-derivatives","BTCF0:USTF0",1740192092637,0.21085593,96486.0,96485.0,0.879137]
["bitfinex-derivatives","BTCF0:USTF0",1740192095829,0.21085593,96486.0,96485.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1740192096729,0.00355543,96486.0,96485.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1740192097234,0.21085593,96486.0,96485.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1740192098331,0.00355543,96486.0,96485.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1740192098638,0.21085593,96486.0,96485.0,0.518337]
["bitfinex-derivatives","BTCF0:USTF0",1740192099033,0.21085593,96486.0,96485.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1740192105341,0.00355543,96486.0,96485.0,0.5801026]
["bitfinex-derivatives","BTCF0:USTF0",1740192105637,0.00355543,96486.0,96485.0,0.6131026]
["bitfinex-derivatives","BTCF0:USTF0",1740192107230,0.00355543,96486.0,96485.0,0.62508217]
["bitfinex-derivatives","BTCF0:USTF0",1740192108035,0.00355543,96486.0,96485.0,0.6131026]
["bitfinex-derivatives","BTCF0:USTF0",1740192110134,0.00355543,96486.0,96485.0,1.01651378]
["bitfinex-derivatives","BTCF0:USTF0",1740192111942,0.00355543,96486.0,96485.0,1.0284135]
["bitfinex-derivatives","BTCF0:USTF0",1740192113337,0.00355543,96486.0,96485.0,0.62500232]
["bitfinex-derivatives","BTCF0:USTF0",1740192115547,0.00355543,96486.0,96485.0,0.6131026]
["bitfinex-derivatives","BTCF0:USTF0",1740192116341,0.00355543,96486.0,96485.0,0.7167026]
["bitfinex-derivatives","BTCF0:USTF0",1740192116542,0.00355543,96486.0,96485.0,0.72893845]
["bitfinex-derivatives","BTCF0:USTF0",1740192120149,0.002,96486.0,96485.0,0.72893845]
["bitfinex-derivatives","BTCF0:USTF0",1740192121851,0.002,96486.0,96485.0,1.1481656]
["bitfinex-derivatives","BTCF0:USTF0",1740192123039,0.07794961,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740192123244,0.07794961,96498.0,96497.0,0.22347808]
["bitfinex-derivatives","BTCF0:USTF0",1740192123841,0.07794961,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740192124442,0.07994961,96498.0,96497.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1740192124639,0.07994961,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740192129144,0.01434961,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740192131355,0.002,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740192134255,0.002,96498.0,96497.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1740192138357,0.002,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740192138658,0.002,96498.0,96497.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1740192139075,0.002,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192139076,0.2092747,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192139257,0.002,96498.0,96488.0,0.0518235]
["bitfinex-derivatives","BTCF0:USTF0",1740192139455,0.0518192,96497.0,96489.0,0.0518234]
["bitfinex-derivatives","BTCF0:USTF0",1740192139760,0.0518192,96497.0,96493.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1740192139761,0.2072861,96494.0,96493.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1740192140153,0.2401861,96494.0,96493.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1740192141156,0.2401861,96494.0,96493.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1740192141752,0.2401861,96494.0,96493.0,0.2092822]
["bitfinex-derivatives","BTCF0:USTF0",1740192144964,0.2401861,96494.0,96493.0,0.22548401]
["bitfinex-derivatives","BTCF0:USTF0",1740192148066,0.2401861,96494.0,96493.0,0.2092822]
["bitfinex-derivatives","BTCF0:USTF0",1740192152365,0.2401861,96494.0,96493.0,0.2419822]
["bitfinex-derivatives","BTCF0:USTF0",1740192159582,0.2401861,96494.0,96493.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740192159877,0.2401861,96494.0,96493.0,0.2419855]
["bitfinex-derivatives","BTCF0:USTF0",1740192160577,0.0329,96494.0,96490.0,0.24731247]
["bitfinex-derivatives","BTCF0:USTF0",1740192160775,0.2072897,96491.0,96490.0,0.24731247]
["bitfinex-derivatives","BTCF0:USTF0",1740192161165,0.2390897,96491.0,96490.0,0.24731247]
["bitfinex-derivatives","BTCF0:USTF0",1740192161770,0.2390897,96491.0,96490.0,0.24831247]
["bitfinex-derivatives","BTCF0:USTF0",1740192162370,0.2400897,96491.0,96490.0,0.24931247]
["bitfinex-derivatives","BTCF0:USTF0",1740192162571,0.6008897,96491.0,96490.0,0.24931247]
["bitfinex-derivatives","BTCF0:USTF0",1740192162973,0.6028897,96491.0,96490.0,0.45660437]
["bitfinex-derivatives","BTCF0:USTF0",1740192163173,0.6028897,96491.0,96490.0,0.24931247]
["bitfinex-derivatives","BTCF0:USTF0",1740192163474,0.6028897,96491.0,96490.0,0.03478332]
["bitfinex-derivatives","BTCF0:USTF0",1740192164373,0.6028897,96491.0,96490.0,0.02789544]
["bitfinex-derivatives","BTCF0:USTF0",1740192164673,0.6028897,96491.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192169873,0.6028897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192172874,0.65330187,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192173085,0.87370187,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192176683,0.8232897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192177390,1.1840897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192177581,2.6840897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192178180,1.9624897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192178381,2.6840897,96491.0,96490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192180282,0.2072983,96487.0,96486.0,0.0367337]
["bitfinex-derivatives","BTCF0:USTF0",1740192180589,2.47732001,96491.0,96475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740192180789,0.568122,96476.0,96475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740192181385,0.566122,96476.0,96475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740192182192,0.568122,96476.0,96475.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740192183695,0.571122,96476.0,96475.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740192188592,0.601822,96476.0,96475.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740192191297,0.571122,96476.0,96475.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740192193193,2.071122,96476.0,96475.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740192194804,0.2073306,96472.0,96471.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1740192195104,0.0518316,96474.0,96463.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740192195303,0.5681478,96464.0,96463.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740192195604,0.2073693,96454.0,96450.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1740192195795,0.21906219,96454.0,96451.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740192196190,0.21906219,96454.0,96453.0,0.3928978]
["bitfinex-derivatives","BTCF0:USTF0",1740192197002,0.21806219,96454.0,96453.0,0.3928978]
["bitfinex-derivatives","BTCF0:USTF0",1740192197304,0.21806219,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740192197895,0.21906219,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740192198705,0.2073714,96453.0,96452.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740192200205,0.2083714,96453.0,96452.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740192200597,0.2083714,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192202804,0.2083714,96453.0,96452.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740192206699,0.001,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192207003,0.2083714,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192207799,0.001,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192209013,0.2083714,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192210209,0.001,96453.0,96452.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1740192218532,0.001,96453.0,96452.0,0.68391126]
["bitfinex-derivatives","BTCF0:USTF0",1740192219427,0.0518412,96456.0,96452.0,0.47653766]
["bitfinex-derivatives","BTCF0:USTF0",1740192219735,0.0518412,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740192219736,0.2592109,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740192219929,0.2073697,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740192220631,0.2083697,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740192220832,0.00052001,96481.0,96455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740192221021,0.207308,96483.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1740192221224,0.01119982,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740192221418,0.0333,96491.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1740192221623,0.16644593,96479.0,96478.0,0.5681177]
["bitfinex-derivatives","BTCF0:USTF0",1740192221926,0.01139284,96479.0,96478.0,0.6010177]
["bitfinex-derivatives","BTCF0:USTF0",1740192222126,0.18675781,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740192222531,0.18675781,96484.0,96483.0,0.22350945]
["bitfinex-derivatives","BTCF0:USTF0",1740192223530,0.18975781,96484.0,96483.0,0.22450945]
["bitfinex-derivatives","BTCF0:USTF0",1740192224235,0.18975781,96484.0,96483.0,0.25720945]
["bitfinex-derivatives","BTCF0:USTF0",1740192224434,0.19175781,96484.0,96483.0,0.25820945]
["bitfinex-derivatives","BTCF0:USTF0",1740192224731,0.19175781,96484.0,96483.0,0.2420069]
["bitfinex-derivatives","BTCF0:USTF0",1740192225636,0.005,96484.0,96483.0,0.44353952]
["bitfinex-derivatives","BTCF0:USTF0",1740192227126,0.2123048,96484.0,96483.0,0.20353262]
["bitfinex-derivatives","BTCF0:USTF0",1740192227435,0.2123048,96484.0,96483.0,0.41083952]
["bitfinex-derivatives","BTCF0:USTF0",1740192227631,0.2123048,96484.0,96483.0,0.39463705]
["bitfinex-derivatives","BTCF0:USTF0",1740192230239,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192233034,0.2123048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192233540,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192238533,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192239432,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192239627,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192241839,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192242047,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192242635,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192242838,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192243137,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192243539,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192244039,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192244245,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192247735,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192249048,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192254642,0.005,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192255050,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192256849,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192257054,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192263755,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192263960,0.2123048,96484.0,96483.0,0.54860382]
["bitfinex-derivatives","BTCF0:USTF0",1740192265154,0.2123048,96484.0,96483.0,0.75591072]
["bitfinex-derivatives","BTCF0:USTF0",1740192267858,0.2123048,96484.0,96483.0,0.39511072]
["bitfinex-derivatives","BTCF0:USTF0",1740192268059,0.2123048,96484.0,96483.0,0.75591072]
["bitfinex-derivatives","BTCF0:USTF0",1740192270961,0.2123048,96484.0,96483.0,0.54860382]
["bitfinex-derivatives","BTCF0:USTF0",1740192271264,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192271657,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192271863,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192276167,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192276369,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192284666,0.2123048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740192285772,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192286276,0.2123048,96484.0,96483.0,0.6011069]
["bitfinex-derivatives","BTCF0:USTF0",1740192288369,0.2123048,96484.0,96483.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740192288678,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192295574,0.2123048,96484.0,96483.0,0.75594177]
["bitfinex-derivatives","BTCF0:USTF0",1740192297984,0.2123048,96484.0,96483.0,0.5701069]
["bitfinex-derivatives","BTCF0:USTF0",1740192300986,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192301690,0.2123048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192301987,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192309597,0.2123048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192309891,0.2123048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740192310093,0.2123048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192310786,0.2073134,96480.0,96479.0,0.0016811]
["bitfinex-derivatives","BTCF0:USTF0",1740192310982,0.2073241,96475.0,96455.0,0.36235501]
["bitfinex-derivatives","BTCF0:USTF0",1740192311385,0.2403241,96475.0,96455.0,0.36235501]
["bitfinex-derivatives","BTCF0:USTF0",1740192311583,0.2403241,96475.0,96455.0,0.37235501]
["bitfinex-derivatives","BTCF0:USTF0",1740192311986,0.2393241,96475.0,96455.0,0.37235501]
["bitfinex-derivatives","BTCF0:USTF0",1740192312688,0.2433241,96475.0,96474.0,0.30988358]
["bitfinex-derivatives","BTCF0:USTF0",1740192312885,0.2463241,96475.0,96474.0,0.31088358]
["bitfinex-derivatives","BTCF0:USTF0",1740192313991,0.2772241,96475.0,96474.0,0.31088358]
["bitfinex-derivatives","BTCF0:USTF0",1740192314299,0.3072241,96475.0,96474.0,0.31088358]
["bitfinex-derivatives","BTCF0:USTF0",1740192314899,0.3072241,96475.0,96474.0,0.17726028]
["bitfinex-derivatives","BTCF0:USTF0",1740192315092,0.1527314,96475.0,96455.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740192315293,0.5681478,96464.0,96455.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740192315488,0.207365,96456.0,96455.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740192315683,0.568165,96456.0,96455.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740192316899,0.572165,96456.0,96455.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1740192317801,0.58676452,96456.0,96455.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1740192318097,0.59376452,96456.0,96455.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1740192318693,0.58676452,96456.0,96455.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1740192318893,0.59676452,96456.0,96455.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1740192319287,0.59676452,96456.0,96446.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740192319288,0.38939952,96456.0,96446.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740192319499,0.5681843,96447.0,96446.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740192320093,0.6657843,96447.0,96446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192321689,2.1657843,96447.0,96446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192321889,2.1717843,96447.0,96446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192322096,2.1767843,96447.0,96446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192323491,0.2074187,96431.0,96430.0,0.18557439]
["bitfinex-derivatives","BTCF0:USTF0",1740192323702,0.5682187,96431.0,96430.0,0.18557439]
["bitfinex-derivatives","BTCF0:USTF0",1740192323999,0.5682187,96431.0,96420.0,0.2074413]
["bitfinex-derivatives","BTCF0:USTF0",1740192324000,0.2074402,96421.0,96420.0,0.2074413]
["bitfinex-derivatives","BTCF0:USTF0",1740192324196,0.0518596,96422.0,96414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740192324393,0.5682531,96415.0,96414.0,0.2917057]
["bitfinex-derivatives","BTCF0:USTF0",1740192325702,0.5682531,96415.0,96414.0,0.2937057]
["bitfinex-derivatives","BTCF0:USTF0",1740192326094,0.2074531,96415.0,96414.0,0.2937057]
["bitfinex-derivatives","BTCF0:USTF0",1740192326298,0.2074531,96415.0,96414.0,0.2957057]
["bitfinex-derivatives","BTCF0:USTF0",1740192327900,0.5682531,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740192328095,0.6317531,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740192330403,0.5987531,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740192335301,0.9595531,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740192339803,0.9290531,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740192352219,0.9290531,96415.0,96414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192358709,2.4290531,96415.0,96414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192359324,0.9290531,96415.0,96414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740192363514,0.2074596,96412.0,96411.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740192363910,0.2074704,96407.0,96406.0,0.21787439]
["bitfinex-derivatives","BTCF0:USTF0",1740192364120,0.5682704,96407.0,96406.0,0.21787439]
["bitfinex-derivatives","BTCF0:USTF0",1740192365218,0.5692704,96407.0,96406.0,0.21787439]
["bitfinex-derivatives","BTCF0:USTF0",1740192366826,0.5702704,96407.0,96406.0,0.21787439]
["bitfinex-derivatives","BTCF0:USTF0",1740192368534,0.5702704,96407.0,96406.0,0.18557439]
["bitfinex-derivatives","BTCF0:USTF0",1740192369525,0.3628,96407.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192369718,0.3109525,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192371331,0.3119525,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192372531,0.3129525,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192374027,0.36340524,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192375435,1.08500524,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192376033,0.98152524,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192376331,0.98152524,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192376724,0.62072524,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192377638,0.5702725,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192378027,0.5702725,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192382032,0.5702725,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192383238,0.2094725,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192387740,0.5702725,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192389041,0.2094725,96406.0,96405.0,0.20763024]
["bitfinex-derivatives","BTCF0:USTF0",1740192398647,0.2094725,96406.0,96405.0,0.23863024]
["bitfinex-derivatives","BTCF0:USTF0",1740192405637,0.2094725,96406.0,96405.0,0.27093024]
["bitfinex-derivatives","BTCF0:USTF0",1740192406451,0.2094725,96406.0,96405.0,0.45709982]
["bitfinex-derivatives","BTCF0:USTF0",1740192409053,0.2094725,96406.0,96405.0,0.27093024]
["bitfinex-derivatives","BTCF0:USTF0",1740192428277,0.2094725,96406.0,96405.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192428582,0.207479,96403.0,96402.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740192429081,0.2074811,96402.0,96401.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192431578,0.2392811,96402.0,96401.0,0.24965928]
["bitfinex-derivatives","BTCF0:USTF0",1740192432177,0.6000811,96402.0,96401.0,0.24965928]
["bitfinex-derivatives","BTCF0:USTF0",1740192432886,0.6000811,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740192437690,0.2074876,96399.0,96398.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740192438088,0.2075005,96393.0,96392.0,0.18653291]
["bitfinex-derivatives","BTCF0:USTF0",1740192438276,0.5683005,96393.0,96392.0,0.18653291]
["bitfinex-derivatives","BTCF0:USTF0",1740192438584,0.6322005,96393.0,96392.0,0.18653291]
["bitfinex-derivatives","BTCF0:USTF0",1740192440676,0.6362005,96393.0,96392.0,0.18653291]
["bitfinex-derivatives","BTCF0:USTF0",1740192440881,0.6392005,96393.0,96392.0,0.18653291]
["bitfinex-derivatives","BTCF0:USTF0",1740192441589,0.6392005,96393.0,96392.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192444293,1.0000005,96393.0,96392.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192454282,0.2784005,96393.0,96392.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192454491,1.0000005,96393.0,96392.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192454893,1.1034005,96393.0,96392.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740192456691,1.1034005,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192459091,0.3818005,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192459287,1.1034005,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192459498,1.15386259,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192459898,0.43226259,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192460100,0.94636209,96393.0,96390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740192460294,0.94636209,96393.0,96377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740192460494,0.5683328,96378.0,96377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740192461604,0.5683328,96378.0,96377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740192463302,0.5683328,96378.0,96377.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740192463599,0.5683328,96378.0,96377.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740192464406,0.58087972,96378.0,96377.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740192472500,0.22007972,96378.0,96377.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740192472702,0.58087972,96378.0,96377.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740192476702,0.58087972,96378.0,96377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740192477703,0.2075349,96377.0,96376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740192480012,0.9291349,96377.0,96376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740192483315,1.08452464,96377.0,96376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740192484807,0.2075414,96374.0,96373.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740192485113,0.0333,96374.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192485312,0.5683522,96369.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192486906,0.5683522,96369.0,96368.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740192488616,0.2075522,96369.0,96368.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740192488818,0.5683522,96369.0,96368.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740192490607,0.5683522,96369.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192490805,0.5992522,96369.0,96368.0,0.18673443]
["bitfinex-derivatives","BTCF0:USTF0",1740192491213,0.6012522,96369.0,96368.0,0.18673443]
["bitfinex-derivatives","BTCF0:USTF0",1740192491816,0.6042522,96369.0,96368.0,0.18673443]
["bitfinex-derivatives","BTCF0:USTF0",1740192494823,0.6042522,96369.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192499727,0.5733522,96369.0,96368.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192507728,0.2075651,96363.0,96362.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192508030,0.5683651,96363.0,96362.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192508221,0.6657651,96363.0,96362.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192508425,0.2075737,96359.0,96358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740192510830,0.2085737,96359.0,96358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740192511135,0.5703737,96359.0,96358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740192520941,0.72576344,96359.0,96358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740192524145,0.5703737,96359.0,96358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740192529638,0.2075823,96355.0,96354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740192532044,0.2075866,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192533750,0.5683866,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192534341,0.61886286,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192536350,0.25806286,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192536550,0.61886286,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192542548,0.5683866,96353.0,96352.0,0.21745827]
["bitfinex-derivatives","BTCF0:USTF0",1740192544759,0.6014866,96353.0,96352.0,0.21745827]
["bitfinex-derivatives","BTCF0:USTF0",1740192545353,0.5683866,96353.0,96352.0,0.21745827]
["bitfinex-derivatives","BTCF0:USTF0",1740192546757,0.5683866,96353.0,96352.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740192548659,0.2075931,96350.0,96349.0,0.04166563]
["bitfinex-derivatives","BTCF0:USTF0",1740192549056,0.2394931,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192549258,0.25122143,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192551363,0.25622143,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192553263,0.41199976,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192553858,0.41799976,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192557674,0.26222143,96350.0,96349.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740192560674,0.05462833,96350.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192560879,0.2076017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192561378,0.2396017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192562874,0.2446017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192563377,0.2486017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192563681,0.6094017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192564386,0.2486017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192564598,0.6094017,96346.0,96345.0,0.24865928]
["bitfinex-derivatives","BTCF0:USTF0",1740192565488,0.6094017,96346.0,96345.0,0.18668537]
["bitfinex-derivatives","BTCF0:USTF0",1740192568189,0.7126817,96346.0,96345.0,0.18668537]
["bitfinex-derivatives","BTCF0:USTF0",1740192569179,0.55556228,96346.0,96338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740192569384,0.2076168,96339.0,96338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740192569884,0.2389168,96339.0,96338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740192570383,0.0313,96339.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192570578,0.5684211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192572998,0.61890338,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192575891,0.62190338,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192576993,0.5714211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192578593,0.9322211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192584194,1.08771832,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192588594,0.72691832,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192589497,0.72691832,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192589695,0.72691832,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192591393,0.5714211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192592797,0.5714211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192592997,0.2595244,96340.0,96339.0,0.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1740192593300,0.3114285,96340.0,96339.0,0.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1740192593490,0.3114285,96340.0,96339.0,0.2384092]
["bitfinex-derivatives","BTCF0:USTF0",1740192593698,0.3114285,96340.0,96339.0,0.2712092]
["bitfinex-derivatives","BTCF0:USTF0",1740192594195,0.3144285,96340.0,96339.0,0.2712092]
["bitfinex-derivatives","BTCF0:USTF0",1740192595496,0.3164285,96340.0,96339.0,0.51986848]
["bitfinex-derivatives","BTCF0:USTF0",1740192598805,0.3164285,96340.0,96339.0,0.2712092]
["bitfinex-derivatives","BTCF0:USTF0",1740192601000,0.2645244,96340.0,96339.0,0.2712092]
["bitfinex-derivatives","BTCF0:USTF0",1740192609213,0.2645244,96340.0,96339.0,0.28743668]
["bitfinex-derivatives","BTCF0:USTF0",1740192611116,0.2645244,96340.0,96339.0,0.32053668]
["bitfinex-derivatives","BTCF0:USTF0",1740192612008,0.2645244,96340.0,96339.0,0.3043092]
["bitfinex-derivatives","BTCF0:USTF0",1740192612209,0.2645244,96340.0,96339.0,0.32053668]
["bitfinex-derivatives","BTCF0:USTF0",1740192615419,0.2645244,96340.0,96339.0,0.3043092]
["bitfinex-derivatives","BTCF0:USTF0",1740192616821,0.2645244,96340.0,96339.0,0.2715092]
["bitfinex-derivatives","BTCF0:USTF0",1740192618224,0.2645244,96340.0,96339.0,0.52016848]
["bitfinex-derivatives","BTCF0:USTF0",1740192619324,0.2645244,96340.0,96339.0,0.48936848]
["bitfinex-derivatives","BTCF0:USTF0",1740192622322,0.2645244,96340.0,96339.0,0.2407092]
["bitfinex-derivatives","BTCF0:USTF0",1740192623518,0.2645244,96340.0,96339.0,0.25693668]
["bitfinex-derivatives","BTCF0:USTF0",1740192628423,0.2645244,96340.0,96339.0,0.25694428]
["bitfinex-derivatives","BTCF0:USTF0",1740192629027,0.2645244,96340.0,96339.0,0.22384428]
["bitfinex-derivatives","BTCF0:USTF0",1740192630030,0.2645244,96340.0,96339.0,0.64509397]
["bitfinex-derivatives","BTCF0:USTF0",1740192631323,0.2645244,96340.0,96339.0,0.64509398]
["bitfinex-derivatives","BTCF0:USTF0",1740192631717,0.2645244,96340.0,96339.0,0.43747718]
["bitfinex-derivatives","BTCF0:USTF0",1740192632325,0.2645244,96340.0,96339.0,0.64509398]
["bitfinex-derivatives","BTCF0:USTF0",1740192632525,0.2645244,96340.0,96339.0,0.62886649]
["bitfinex-derivatives","BTCF0:USTF0",1740192635038,0.2645244,96340.0,96339.0,0.42124969]
["bitfinex-derivatives","BTCF0:USTF0",1740192637038,0.2645244,96340.0,96337.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1740192637039,0.0569041,96340.0,96337.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1740192637241,0.568419,96338.0,96337.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1740192637642,0.568419,96338.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192637643,0.2076211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192637832,0.2076211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192639235,0.2096211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192639431,0.2106211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192639635,0.2106211,96337.0,96336.0,0.01633256]
["bitfinex-derivatives","BTCF0:USTF0",1740192639841,0.2106211,96337.0,96336.0,0.22395586]
["bitfinex-derivatives","BTCF0:USTF0",1740192640449,0.2106211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192640633,0.2106211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192642542,0.5714211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192643539,0.5714211,96337.0,96336.0,0.22395587]
["bitfinex-derivatives","BTCF0:USTF0",1740192643744,0.5714211,96337.0,96336.0,0.01633257]
["bitfinex-derivatives","BTCF0:USTF0",1740192644143,0.5714211,96337.0,96336.0,0.22395587]
["bitfinex-derivatives","BTCF0:USTF0",1740192646150,0.5714211,96337.0,96336.0,0.01633257]
["bitfinex-derivatives","BTCF0:USTF0",1740192646845,0.5714211,96337.0,96336.0,0.22395587]
["bitfinex-derivatives","BTCF0:USTF0",1740192647634,0.5714211,96337.0,96336.0,0.01633257]
["bitfinex-derivatives","BTCF0:USTF0",1740192647844,0.5714211,96337.0,96336.0,0.26500276]
["bitfinex-derivatives","BTCF0:USTF0",1740192651649,0.5714211,96337.0,96336.0,0.24877387]
["bitfinex-derivatives","BTCF0:USTF0",1740192652047,0.5714211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192652839,0.2106211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192653044,0.5714211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192658853,0.5714211,96337.0,96336.0,0.01633369]
["bitfinex-derivatives","BTCF0:USTF0",1740192661850,0.5714211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192663155,0.5714211,96337.0,96336.0,0.20772698]
["bitfinex-derivatives","BTCF0:USTF0",1740192664054,0.5714211,96337.0,96336.0,0.03290368]
["bitfinex-derivatives","BTCF0:USTF0",1740192664450,0.5714211,96337.0,96336.0,0.04913317]
["bitfinex-derivatives","BTCF0:USTF0",1740192666951,0.5714211,96337.0,96336.0,0.03290368]
["bitfinex-derivatives","BTCF0:USTF0",1740192669547,0.5714211,96337.0,96336.0,0.24052698]
["bitfinex-derivatives","BTCF0:USTF0",1740192669751,0.5714211,96337.0,96336.0,0.48919717]
["bitfinex-derivatives","BTCF0:USTF0",1740192670756,0.5714211,96337.0,96336.0,0.50542666]
["bitfinex-derivatives","BTCF0:USTF0",1740192671159,0.2106211,96337.0,96336.0,0.50542666]
["bitfinex-derivatives","BTCF0:USTF0",1740192671550,0.2106211,96337.0,96336.0,0.51542666]
["bitfinex-derivatives","BTCF0:USTF0",1740192671551,0.003,96337.0,96336.0,0.51542666]
["bitfinex-derivatives","BTCF0:USTF0",1740192671752,0.2076125,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1740192672054,0.2076125,96341.0,96340.0,0.26674409]
["bitfinex-derivatives","BTCF0:USTF0",1740192672255,0.2076125,96341.0,96340.0,0.26674129]
["bitfinex-derivatives","BTCF0:USTF0",1740192672847,0.2076125,96341.0,96340.0,0.26674143]
["bitfinex-derivatives","BTCF0:USTF0",1740192673247,0.2106125,96341.0,96340.0,0.26674143]
["bitfinex-derivatives","BTCF0:USTF0",1740192673761,0.2126125,96341.0,96340.0,0.26674143]
["bitfinex-derivatives","BTCF0:USTF0",1740192674756,0.2126125,96341.0,96340.0,0.2505146]
["bitfinex-derivatives","BTCF0:USTF0",1740192674945,0.2126125,96341.0,96340.0,0.70236476]
["bitfinex-derivatives","BTCF0:USTF0",1740192675853,0.005,96341.0,96340.0,0.70236476]
["bitfinex-derivatives","BTCF0:USTF0",1740192676059,0.2126176,96341.0,96340.0,0.70236476]
["bitfinex-derivatives","BTCF0:USTF0",1740192677451,0.2126176,96341.0,96340.0,0.26674172]
["bitfinex-derivatives","BTCF0:USTF0",1740192682762,0.2126176,96341.0,96340.0,0.2505146]
["bitfinex-derivatives","BTCF0:USTF0",1740192691262,0.2126176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192691470,0.2453176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192697363,0.2453176,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1740192697572,0.2453176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192701074,0.2453176,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1740192701264,0.2453176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192703974,0.2453176,96341.0,96340.0,0.63957109]
["bitfinex-derivatives","BTCF0:USTF0",1740192707972,0.2453176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192710973,0.2126176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192715776,0.2126176,96341.0,96340.0,0.63990982]
["bitfinex-derivatives","BTCF0:USTF0",1740192719884,0.2126176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192731189,0.2439176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192732790,0.2439176,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1740192732987,0.2439176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192733188,0.2439176,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1740192733589,0.6047176,96341.0,96340.0,0.2176146]
["bitfinex-derivatives","BTCF0:USTF0",1740192734295,0.2076168,96339.0,96338.0,0.24875776]
["bitfinex-derivatives","BTCF0:USTF0",1740192735491,0.2096168,96339.0,96338.0,0.24875776]
["bitfinex-derivatives","BTCF0:USTF0",1740192735996,0.2076211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192738008,0.2086211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192738202,0.2096211,96337.0,96336.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1740192739290,0.2076276,96334.0,96333.0,0.3707376]
["bitfinex-derivatives","BTCF0:USTF0",1740192739496,0.3106276,96334.0,96333.0,0.3148376]
["bitfinex-derivatives","BTCF0:USTF0",1740192739692,0.3106276,96334.0,96333.0,0.2655376]
["bitfinex-derivatives","BTCF0:USTF0",1740192739892,0.3106276,96334.0,96322.0,0.43647733]
["bitfinex-derivatives","BTCF0:USTF0",1740192739893,0.103,96334.0,96330.0,0.24864362]
["bitfinex-derivatives","BTCF0:USTF0",1740192740094,0.568434,96331.0,96330.0,0.24864362]
["bitfinex-derivatives","BTCF0:USTF0",1740192740500,0.598834,96331.0,96330.0,0.24864362]
["bitfinex-derivatives","BTCF0:USTF0",1740192743289,0.598834,96331.0,96319.0,0.18633361]
["bitfinex-derivatives","BTCF0:USTF0",1740192743290,0.2076578,96320.0,96319.0,0.18633361]
["bitfinex-derivatives","BTCF0:USTF0",1740192743492,0.5684578,96320.0,96319.0,0.18633361]
["bitfinex-derivatives","BTCF0:USTF0",1740192743692,0.6311578,96320.0,96319.0,0.18633361]
["bitfinex-derivatives","BTCF0:USTF0",1740192743996,0.64219288,96320.0,96319.0,0.18633361]
["bitfinex-derivatives","BTCF0:USTF0",1740192744996,0.64219288,96320.0,96319.0,0.18733361]
["bitfinex-derivatives","BTCF0:USTF0",1740192746205,0.64219288,96320.0,96319.0,0.18833361]
["bitfinex-derivatives","BTCF0:USTF0",1740192746413,0.64219288,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192747408,0.64219288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192778556,0.7976901,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192779645,0.4368901,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192779854,0.7976901,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192781553,0.69269004,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192785058,0.87965422,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192789048,0.61219288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192792664,0.71515288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192795855,0.76564994,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192796866,0.40484994,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192797067,0.76564994,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192797458,0.62998994,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192797758,0.73294994,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192800268,0.8382157,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192803660,0.8382157,96320.0,96319.0,0.18933361]
["bitfinex-derivatives","BTCF0:USTF0",1740192803661,0.68245288,96320.0,96319.0,0.18933361]
["bitfinex-derivatives","BTCF0:USTF0",1740192811567,0.68245288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192814779,0.57949288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192818376,0.61069288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192818574,0.7664557,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192824681,0.61069288,96320.0,96319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740192825783,0.40303508,96320.0,96318.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740192826081,0.2076599,96319.0,96318.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740192827074,0.2076599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192831577,0.5684599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192831884,0.2076599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192832083,0.5684599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192834790,0.2076599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192834991,0.5684599,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192840292,0.61895486,96319.0,96318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740192846395,0.62295486,96319.0,96318.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740192847801,0.62595486,96319.0,96318.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740192849404,0.5754599,96319.0,96318.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740192853602,0.3678,96319.0,96311.0,0.18675061]
["bitfinex-derivatives","BTCF0:USTF0",1740192853808,0.0519177,96314.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192854004,0.2402729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192855811,0.2432729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192863214,0.6040729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192867518,0.2432729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192867923,0.6040729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192870726,0.75981933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192871925,0.39901933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192872224,0.75981933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192873327,0.39901933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192873623,0.75981933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192874622,0.6040729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192878427,0.6040729,96313.0,96312.0,0.21725061]
["bitfinex-derivatives","BTCF0:USTF0",1740192881624,0.6040729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192883127,0.5714729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192884238,0.6743529,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192884833,0.5714729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192885535,0.72721933,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192890140,0.5714729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192890336,0.5714729,96313.0,96312.0,0.238175]
["bitfinex-derivatives","BTCF0:USTF0",1740192890543,0.5714729,96313.0,96312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740192892845,0.5714729,96313.0,96312.0,0.238175]
["bitfinex-derivatives","BTCF0:USTF0",1740192894141,0.3638,96313.0,96312.0,0.238175]
["bitfinex-derivatives","BTCF0:USTF0",1740192894437,0.5714729,96313.0,96312.0,0.238175]
["bitfinex-derivatives","BTCF0:USTF0",1740192899631,0.01103508,96320.0,96312.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740192899851,0.15574643,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740192900039,0.15574643,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1740192900243,0.36339123,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1740192900439,0.36339123,96326.0,96325.0,0.237647]
["bitfinex-derivatives","BTCF0:USTF0",1740192900941,0.10584643,96326.0,96325.0,0.237647]
["bitfinex-derivatives","BTCF0:USTF0",1740192901637,0.12279328,96326.0,96325.0,0.237647]
["bitfinex-derivatives","BTCF0:USTF0",1740192902641,0.12779328,96326.0,96325.0,0.237647]
["bitfinex-derivatives","BTCF0:USTF0",1740192903239,0.11684643,96326.0,96325.0,0.247647]
["bitfinex-derivatives","BTCF0:USTF0",1740192904341,0.011,96326.0,96325.0,0.247647]
["bitfinex-derivatives","BTCF0:USTF0",1740192906049,0.011,96326.0,96325.0,0.608447]
["bitfinex-derivatives","BTCF0:USTF0",1740192906343,0.36095571,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1740192906543,0.01091215,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1740192906853,0.01091215,96340.0,96339.0,0.3037168]
["bitfinex-derivatives","BTCF0:USTF0",1740192907643,0.00715571,96340.0,96339.0,0.3137168]
["bitfinex-derivatives","BTCF0:USTF0",1740192907846,0.01066246,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1740192908146,0.0319,96359.0,96349.0,0.0518987]
["bitfinex-derivatives","BTCF0:USTF0",1740192908353,0.27936834,96377.0,96355.0,0.0518955]
["bitfinex-derivatives","BTCF0:USTF0",1740192908647,0.27936834,96377.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1740192908648,0.063,96375.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1740192908838,0.30021431,96371.0,96364.0,0.5683629]
["bitfinex-derivatives","BTCF0:USTF0",1740192909036,0.30021431,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740192909037,0.27936834,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740192909949,0.35944221,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740192909950,0.30756161,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740192910152,0.30756161,96383.0,96379.0,0.0518822]
["bitfinex-derivatives","BTCF0:USTF0",1740192910450,0.259412,96381.0,96380.0,0.2075252]
["bitfinex-derivatives","BTCF0:USTF0",1740192910847,0.2075301,96381.0,96380.0,0.2075252]
["bitfinex-derivatives","BTCF0:USTF0",1740192911444,0.2075245,96382.0,96381.0,0.2594057]
["bitfinex-derivatives","BTCF0:USTF0",1740192911646,0.30756161,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740192913147,0.31456161,96383.0,96382.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1740192913354,0.52208361,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740192914747,0.55358361,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192915253,0.246022,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192915554,1.746022,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192916756,0.246022,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192919363,0.246022,96383.0,96379.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740192919364,0.2075759,96358.0,96357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740192919654,0.0518926,96361.0,96357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740192919953,0.2385737,96360.0,96359.0,0.2075731]
["bitfinex-derivatives","BTCF0:USTF0",1740192921657,0.2415737,96360.0,96359.0,0.2085731]
["bitfinex-derivatives","BTCF0:USTF0",1740192923047,0.2485737,96360.0,96359.0,0.2095731]
["bitfinex-derivatives","BTCF0:USTF0",1740192923753,0.2485737,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1740192927460,0.01,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1740192928164,0.2175737,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1740192939872,0.2175737,96360.0,96359.0,0.5703737]
["bitfinex-derivatives","BTCF0:USTF0",1740192940466,0.2175737,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1740192940867,0.2175737,96360.0,96359.0,0.5703737]
["bitfinex-derivatives","BTCF0:USTF0",1740192941478,0.2175737,96360.0,96359.0,1.30265111]
["bitfinex-derivatives","BTCF0:USTF0",1740192941780,0.2175737,96360.0,96359.0,1.33435111]
["bitfinex-derivatives","BTCF0:USTF0",1740192945480,0.2175737,96360.0,96359.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740192948579,0.2175737,96360.0,96359.0,0.2412737]
["bitfinex-derivatives","BTCF0:USTF0",1740192948774,0.2175737,96360.0,96359.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740192950785,0.2175737,96360.0,96359.0,0.2412737]
["bitfinex-derivatives","BTCF0:USTF0",1740192950987,0.2175737,96360.0,96359.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740192951886,0.2175737,96360.0,96359.0,1.02332094]
["bitfinex-derivatives","BTCF0:USTF0",1740192960287,0.2175737,96360.0,96359.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740192963994,0.2175737,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192964201,0.6420737,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192964900,0.207578,96357.0,96356.0,0.27454841]
["bitfinex-derivatives","BTCF0:USTF0",1740192965292,0.207578,96357.0,96356.0,0.24860841]
["bitfinex-derivatives","BTCF0:USTF0",1740192966096,0.211578,96357.0,96356.0,0.24960841]
["bitfinex-derivatives","BTCF0:USTF0",1740192966601,0.218578,96357.0,96356.0,0.25060841]
["bitfinex-derivatives","BTCF0:USTF0",1740192974897,0.579378,96357.0,96356.0,0.25060841]
["bitfinex-derivatives","BTCF0:USTF0",1740192975102,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192983609,0.682098,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192983804,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192984014,0.682098,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192988017,0.682058,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192992213,0.321258,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192992418,0.682058,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740192996826,0.682058,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740192997627,0.321258,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740192997926,0.682058,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740193000028,0.55750056,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740193000226,0.91830056,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740193003021,0.73253256,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740193006330,0.682058,96357.0,96356.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740193008429,0.682058,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193011427,0.218578,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193011733,0.682058,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193012528,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193012732,0.682058,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193017043,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193017236,0.682018,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193018748,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193019041,2.079378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193020144,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193023845,0.6298511,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193027741,0.579378,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193028846,0.011,96357.0,96356.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1740193029342,0.15571317,96362.0,96356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740193029546,0.10581317,96362.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1740193029948,0.05591317,96362.0,96361.0,0.6112694]
["bitfinex-derivatives","BTCF0:USTF0",1740193030144,0.185768,96369.0,96361.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1740193030343,0.185768,96369.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1740193030544,0.20771221,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1740193032642,0.20771221,96367.0,96366.0,0.48666701]
["bitfinex-derivatives","BTCF0:USTF0",1740193032840,0.20771221,96367.0,96366.0,0.48766701]
["bitfinex-derivatives","BTCF0:USTF0",1740193033043,0.20771221,96367.0,96366.0,0.52076701]
["bitfinex-derivatives","BTCF0:USTF0",1740193033647,0.20771221,96367.0,96366.0,0.52176701]
["bitfinex-derivatives","BTCF0:USTF0",1740193034542,0.20771221,96367.0,96366.0,0.25060841]
["bitfinex-derivatives","BTCF0:USTF0",1740193034543,0.56851221,96367.0,96366.0,0.25060841]
["bitfinex-derivatives","BTCF0:USTF0",1740193034744,0.59981221,96367.0,96366.0,0.25060841]
["bitfinex-derivatives","BTCF0:USTF0",1740193035650,0.59981221,96367.0,96366.0,0.18863841]
["bitfinex-derivatives","BTCF0:USTF0",1740193036146,0.59981221,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193036451,0.2075802,96356.0,96355.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193036648,0.6709802,96356.0,96355.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193036847,0.7337802,96356.0,96355.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193037447,0.7357802,96356.0,96355.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1740193038546,0.6331802,96356.0,96355.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1740193038744,0.7357802,96356.0,96355.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1740193039051,0.7427802,96356.0,96355.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740193053053,0.2075866,96353.0,96352.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1740193053360,0.207606,96344.0,96343.0,0.2595051]
["bitfinex-derivatives","BTCF0:USTF0",1740193054851,0.207606,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193055659,0.239906,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193056061,0.238906,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193056263,0.241906,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193056757,0.238906,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193056953,0.247906,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193057958,0.25875539,96344.0,96343.0,0.2076032]
["bitfinex-derivatives","BTCF0:USTF0",1740193060963,0.05214939,96344.0,96326.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1740193061260,0.2595313,96336.0,96335.0,0.2595317]
["bitfinex-derivatives","BTCF0:USTF0",1740193062558,0.2615313,96336.0,96335.0,0.2595317]
["bitfinex-derivatives","BTCF0:USTF0",1740193063565,0.2625313,96336.0,96335.0,0.2595317]
["bitfinex-derivatives","BTCF0:USTF0",1740193063764,0.2655313,96336.0,96335.0,0.2595317]
["bitfinex-derivatives","BTCF0:USTF0",1740193074278,0.006,96336.0,96335.0,0.2595317]
["bitfinex-derivatives","BTCF0:USTF0",1740193074776,0.006,96336.0,96335.0,0.2695317]
["bitfinex-derivatives","BTCF0:USTF0",1740193074970,0.00015571,96345.0,96335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193075170,0.00015571,96345.0,96344.0,0.217606]
["bitfinex-derivatives","BTCF0:USTF0",1740193075577,0.00015571,96345.0,96344.0,0.280906]
["bitfinex-derivatives","BTCF0:USTF0",1740193075883,0.15539961,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1740193076473,0.15539961,96356.0,96355.0,0.2708823]
["bitfinex-derivatives","BTCF0:USTF0",1740193077575,0.16239961,96356.0,96355.0,0.2718823]
["bitfinex-derivatives","BTCF0:USTF0",1740193078782,0.36997981,96356.0,96355.0,0.2718823]
["bitfinex-derivatives","BTCF0:USTF0",1740193078983,0.2145802,96356.0,96355.0,0.2728823]
["bitfinex-derivatives","BTCF0:USTF0",1740193079579,0.007,96356.0,96355.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740193081984,0.2145802,96356.0,96355.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740193082585,0.007,96356.0,96355.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740193083284,0.2145802,96356.0,96355.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740193084276,0.007,96356.0,96355.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740193094886,0.007,96356.0,96355.0,1.01625296]
["bitfinex-derivatives","BTCF0:USTF0",1740193095289,0.21812793,96363.0,96355.0,0.80867066]
["bitfinex-derivatives","BTCF0:USTF0",1740193095482,0.21812793,96363.0,96362.0,0.5783672]
["bitfinex-derivatives","BTCF0:USTF0",1740193095986,0.21812793,96363.0,96362.0,0.6109672]
["bitfinex-derivatives","BTCF0:USTF0",1740193096693,0.22312793,96363.0,96362.0,0.6119672]
["bitfinex-derivatives","BTCF0:USTF0",1740193096895,0.22512793,96363.0,96362.0,0.6119672]
["bitfinex-derivatives","BTCF0:USTF0",1740193097597,0.22312793,96363.0,96362.0,0.6119672]
["bitfinex-derivatives","BTCF0:USTF0",1740193097793,0.22512793,96363.0,96362.0,0.6129672]
["bitfinex-derivatives","BTCF0:USTF0",1740193099195,0.01756283,96363.0,96362.0,0.6129672]
["bitfinex-derivatives","BTCF0:USTF0",1740193099788,0.22512793,96363.0,96362.0,0.6129672]
["bitfinex-derivatives","BTCF0:USTF0",1740193101297,0.22512793,96363.0,96362.0,0.86094012]
["bitfinex-derivatives","BTCF0:USTF0",1740193102707,0.01756283,96363.0,96362.0,0.86094012]
["bitfinex-derivatives","BTCF0:USTF0",1740193104093,0.22512793,96363.0,96362.0,0.86094012]
["bitfinex-derivatives","BTCF0:USTF0",1740193105895,0.22512793,96363.0,96362.0,0.6129672]
["bitfinex-derivatives","BTCF0:USTF0",1740193107391,0.22512793,96363.0,96362.0,0.5803672]
["bitfinex-derivatives","BTCF0:USTF0",1740193109990,0.25712793,96363.0,96362.0,0.5803672]
["bitfinex-derivatives","BTCF0:USTF0",1740193110606,0.25712793,96363.0,96362.0,1.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740193112905,0.04956283,96363.0,96362.0,1.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740193115198,0.007,96363.0,96362.0,1.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740193115502,0.0518785,96387.0,96362.0,1.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740193115503,0.033,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740193115804,0.10248,96386.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740193115805,0.0309,96386.0,96374.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740193116000,0.0305,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1740193117497,0.0305,96384.0,96383.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1740193117897,0.2380199,96384.0,96383.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1740193118092,0.2380199,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193119007,0.2380199,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193121407,0.2380199,96384.0,96383.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1740193122408,0.2380199,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193123006,0.2380199,96384.0,96383.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1740193124407,0.2380199,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193124609,0.2380199,96384.0,96383.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1740193125112,0.2380199,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193130518,0.2380199,96384.0,96383.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1740193130809,0.2380199,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193134210,0.2380199,96384.0,96383.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1740193135119,0.09335346,96386.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193135120,0.01057456,96386.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193135313,0.0305,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1740193135620,0.2380103,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1740193136018,0.2380103,96389.0,96388.0,0.2384113]
["bitfinex-derivatives","BTCF0:USTF0",1740193136411,0.2486099,96389.0,96388.0,0.2384113]
["bitfinex-derivatives","BTCF0:USTF0",1740193136722,0.2486099,96389.0,96388.0,0.2394113]
["bitfinex-derivatives","BTCF0:USTF0",1740193137622,0.2486099,96389.0,96388.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1740193137826,0.2181099,96389.0,96388.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1740193139615,0.0105996,96389.0,96388.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1740193139915,0.2593857,96391.0,96390.0,0.2593815]
["bitfinex-derivatives","BTCF0:USTF0",1740193140612,0.27001381,96391.0,96390.0,0.2593815]
["bitfinex-derivatives","BTCF0:USTF0",1740193141134,0.27001381,96391.0,96390.0,0.2603815]
["bitfinex-derivatives","BTCF0:USTF0",1740193141624,0.27001381,96391.0,96390.0,0.2613815]
["bitfinex-derivatives","BTCF0:USTF0",1740193142210,0.21813721,96391.0,96390.0,0.2613815]
["bitfinex-derivatives","BTCF0:USTF0",1740193144520,0.01062811,96391.0,96390.0,0.2613815]
["bitfinex-derivatives","BTCF0:USTF0",1740193144723,0.0518748,96394.0,96390.0,0.0538767]
["bitfinex-derivatives","BTCF0:USTF0",1740193144921,0.0321,96397.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1740193145126,0.36136001,96399.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1740193145318,0.01081769,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1740193145825,0.00015563,96393.0,96392.0,0.2175026]
["bitfinex-derivatives","BTCF0:USTF0",1740193146218,0.00015563,96393.0,96392.0,0.2185026]
["bitfinex-derivatives","BTCF0:USTF0",1740193147112,0.00015563,96393.0,96392.0,0.2195026]
["bitfinex-derivatives","BTCF0:USTF0",1740193153925,0.0518746,96394.0,96393.0,0.2593707]
["bitfinex-derivatives","BTCF0:USTF0",1740193154123,0.2593729,96394.0,96393.0,0.2693707]
["bitfinex-derivatives","BTCF0:USTF0",1740193154323,0.0518736,96396.0,96393.0,0.0618745]
["bitfinex-derivatives","BTCF0:USTF0",1740193154629,0.2074973,96395.0,96394.0,0.2693707]
["bitfinex-derivatives","BTCF0:USTF0",1740193155829,0.2074973,96395.0,96394.0,0.2703707]
["bitfinex-derivatives","BTCF0:USTF0",1740193156018,0.2074973,96395.0,96394.0,0.3006707]
["bitfinex-derivatives","BTCF0:USTF0",1740193156528,0.0332,96397.0,96394.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740193156733,0.2074946,96396.0,96395.0,0.2593679]
["bitfinex-derivatives","BTCF0:USTF0",1740193158032,0.2593682,96396.0,96395.0,0.2593679]
["bitfinex-derivatives","BTCF0:USTF0",1740193158240,0.2593682,96396.0,96395.0,0.2603679]
["bitfinex-derivatives","BTCF0:USTF0",1740193158419,0.2593682,96396.0,96395.0,0.2613679]
["bitfinex-derivatives","BTCF0:USTF0",1740193159326,0.2593682,96396.0,96395.0,0.2940679]
["bitfinex-derivatives","BTCF0:USTF0",1740193161934,0.2593682,96396.0,96395.0,0.2613679]
["bitfinex-derivatives","BTCF0:USTF0",1740193179234,0.2593682,96396.0,96395.0,0.44771759]
["bitfinex-derivatives","BTCF0:USTF0",1740193180833,0.2074946,96396.0,96395.0,0.44771759]
["bitfinex-derivatives","BTCF0:USTF0",1740193181347,0.2406946,96396.0,96395.0,0.44771759]
["bitfinex-derivatives","BTCF0:USTF0",1740193186652,0.2406946,96396.0,96395.0,0.68581169]
["bitfinex-derivatives","BTCF0:USTF0",1740193190247,0.2406946,96396.0,96395.0,0.57195462]
["bitfinex-derivatives","BTCF0:USTF0",1740193194056,0.2406946,96396.0,96395.0,0.44772113]
["bitfinex-derivatives","BTCF0:USTF0",1740193201562,0.2406946,96396.0,96395.0,0.57195462]
["bitfinex-derivatives","BTCF0:USTF0",1740193202063,0.0332,96396.0,96395.0,0.57195462]
["bitfinex-derivatives","BTCF0:USTF0",1740193202261,0.0312,96401.0,96395.0,0.32258672]
["bitfinex-derivatives","BTCF0:USTF0",1740193202564,0.0312,96401.0,96400.0,0.5682854]
["bitfinex-derivatives","BTCF0:USTF0",1740193202565,0.2905599,96401.0,96400.0,0.5682854]
["bitfinex-derivatives","BTCF0:USTF0",1740193203563,0.0830714,96401.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740193203862,0.207494,96396.0,96392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740193204162,0.207494,96396.0,96387.0,0.57957936]
["bitfinex-derivatives","BTCF0:USTF0",1740193204362,0.240394,96396.0,96387.0,0.37290626]
["bitfinex-derivatives","BTCF0:USTF0",1740193204667,0.240394,96396.0,96387.0,0.37206626]
["bitfinex-derivatives","BTCF0:USTF0",1740193204859,0.240394,96396.0,96388.0,0.0518778]
["bitfinex-derivatives","BTCF0:USTF0",1740193205055,0.240394,96396.0,96395.0,0.31158672]
["bitfinex-derivatives","BTCF0:USTF0",1740193205966,0.240394,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193208855,0.240394,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1740193209167,0.240394,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193212259,0.2075005,96393.0,96392.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1740193212467,0.2075177,96385.0,96384.0,0.16029303]
["bitfinex-derivatives","BTCF0:USTF0",1740193212662,0.2075306,96379.0,96378.0,0.23432801]
["bitfinex-derivatives","BTCF0:USTF0",1740193212856,0.2075457,96372.0,96371.0,0.26052735]
["bitfinex-derivatives","BTCF0:USTF0",1740193213065,0.6707057,96372.0,96371.0,0.26052735]
["bitfinex-derivatives","BTCF0:USTF0",1740193214267,0.6697057,96372.0,96371.0,0.26052735]
["bitfinex-derivatives","BTCF0:USTF0",1740193214769,0.6697057,96372.0,96371.0,0.26152735]
["bitfinex-derivatives","BTCF0:USTF0",1740193215770,0.6767057,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193216068,0.7068057,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193219461,0.6044457,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193219665,0.7068057,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193220366,0.7387057,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193226776,0.2075522,96369.0,96368.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1740193227172,0.2075629,96364.0,96363.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740193227975,0.2055629,96364.0,96363.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740193228483,0.2115629,96364.0,96363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740193228684,0.2288734,96364.0,96363.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740193261319,0.2288734,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193261499,0.2619734,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193261914,0.2075909,96351.0,96350.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740193262999,0.2075909,96351.0,96350.0,0.2721924]
["bitfinex-derivatives","BTCF0:USTF0",1740193263320,0.2135909,96351.0,96350.0,0.2721924]
["bitfinex-derivatives","BTCF0:USTF0",1740193264108,0.2135909,96351.0,96350.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1740193264312,0.2075953,96349.0,96348.0,0.57966156]
["bitfinex-derivatives","BTCF0:USTF0",1740193264614,0.2075953,96349.0,96348.0,0.37206626]
["bitfinex-derivatives","BTCF0:USTF0",1740193264810,0.2075953,96349.0,96348.0,0.57966366]
["bitfinex-derivatives","BTCF0:USTF0",1740193265712,0.2095953,96349.0,96348.0,0.57966366]
["bitfinex-derivatives","BTCF0:USTF0",1740193265901,0.2135953,96349.0,96348.0,0.57966366]
["bitfinex-derivatives","BTCF0:USTF0",1740193266918,0.2135953,96349.0,96348.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1740193268813,0.006,96349.0,96345.0,0.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1740193269116,0.2076017,96346.0,96345.0,0.2136039]
["bitfinex-derivatives","BTCF0:USTF0",1740193269508,0.2076017,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1740193269713,0.2076017,96346.0,96343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740193269714,0.207606,96344.0,96343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740193269911,0.568406,96344.0,96343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740193272218,0.570406,96344.0,96343.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740193274111,0.570406,96344.0,96343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740193276517,0.3628,96344.0,96341.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740193276821,0.3628,96344.0,96324.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193276822,0.2076276,96334.0,96333.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740193278335,0.21823375,96334.0,96333.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740193278525,0.21823375,96334.0,96333.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740193279026,0.21823375,96334.0,96333.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740193280617,0.25013375,96334.0,96333.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740193284422,0.28123375,96334.0,96333.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740193286425,0.28123375,96334.0,96333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740193289023,0.25013375,96334.0,96333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740193289225,0.207647,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193289531,0.568447,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193289729,0.600047,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740193291221,0.600047,96325.0,96324.0,0.00315571]
["bitfinex-derivatives","BTCF0:USTF0",1740193291822,0.600047,96325.0,96324.0,0.00515571]
["bitfinex-derivatives","BTCF0:USTF0",1740193293824,0.600047,96325.0,96324.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1740193295429,0.630847,96325.0,96324.0,0.00415571]
["bitfinex-derivatives","BTCF0:USTF0",1740193296025,0.4232,96325.0,96311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740193296324,0.207675,96312.0,96311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740193297324,0.207675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193297632,0.208675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193298032,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193299126,0.209675,96312.0,96311.0,0.2478772]
["bitfinex-derivatives","BTCF0:USTF0",1740193299537,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193300628,0.209675,96312.0,96311.0,0.2478772]
["bitfinex-derivatives","BTCF0:USTF0",1740193301426,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193301631,0.209675,96312.0,96311.0,0.2478772]
["bitfinex-derivatives","BTCF0:USTF0",1740193301934,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193302436,0.209675,96312.0,96311.0,0.2478772]
["bitfinex-derivatives","BTCF0:USTF0",1740193303636,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193305236,0.209675,96312.0,96311.0,0.2478772]
["bitfinex-derivatives","BTCF0:USTF0",1740193305438,0.209675,96312.0,96311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740193309736,0.208675,96312.0,96311.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740193309929,0.207675,96312.0,96311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740193310126,0.207675,96312.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740193313638,0.0519175,96315.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740193313639,0.0519175,96315.0,96313.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1740193313838,0.207675,96314.0,96313.0,0.2595888]
["bitfinex-derivatives","BTCF0:USTF0",1740193314025,0.207675,96314.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740193314026,0.0519172,96315.0,96314.0,0.2595834]
["bitfinex-derivatives","BTCF0:USTF0",1740193314634,0.0314,96333.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740193314835,0.207647,96325.0,96324.0,0.2595592]
["bitfinex-derivatives","BTCF0:USTF0",1740193315231,0.3608,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1740193315852,0.5684448,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1740193316836,0.2595636,96324.0,96323.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1740193318045,0.2625636,96324.0,96323.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1740193318544,0.2635636,96324.0,96323.0,0.2076498]
["bitfinex-derivatives","BTCF0:USTF0",1740193319934,0.2635636,96324.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193319935,0.0559123,96324.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193320139,0.2076534,96322.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193320343,0.2076534,96322.0,96321.0,0.45608488]
["bitfinex-derivatives","BTCF0:USTF0",1740193320842,0.2076534,96322.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193321640,0.2086534,96322.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193321848,0.2106534,96322.0,96321.0,0.24842928]
["bitfinex-derivatives","BTCF0:USTF0",1740193322650,0.2106534,96322.0,96321.0,0.45608488]
["bitfinex-derivatives","BTCF0:USTF0",1740193323144,0.2106534,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740193331658,0.2106534,96322.0,96321.0,0.2380556]
["bitfinex-derivatives","BTCF0:USTF0",1740193332560,0.2106534,96322.0,96321.0,0.2704556]
["bitfinex-derivatives","BTCF0:USTF0",1740193335257,0.2106534,96322.0,96321.0,0.45700986]
["bitfinex-derivatives","BTCF0:USTF0",1740193343057,0.2106534,96322.0,96321.0,0.2704556]
["bitfinex-derivatives","BTCF0:USTF0",1740193347458,0.2106534,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740193348862,0.003,96322.0,96318.0,0.0519154]
["bitfinex-derivatives","BTCF0:USTF0",1740193349059,0.2595744,96320.0,96319.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740193352066,0.2615744,96320.0,96319.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740193355866,0.2076642,96317.0,96316.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740193356268,0.2076642,96317.0,96316.0,0.2718664]
["bitfinex-derivatives","BTCF0:USTF0",1740193356475,0.2096578,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1740193357868,0.2076474,96325.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193358168,0.0308,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740193358478,0.0519054,96337.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1740193358661,0.3608,96338.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193358862,0.2076228,96337.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193359070,0.00015571,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193359264,0.20778331,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193359665,0.00015571,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193360065,0.21278331,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193361065,0.21978331,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193364468,0.22978331,96334.0,96333.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1740193367176,0.22978331,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1740193367468,0.22978331,96334.0,96332.0,0.45622586]
["bitfinex-derivatives","BTCF0:USTF0",1740193367469,0.2076297,96333.0,96332.0,0.45622586]
["bitfinex-derivatives","BTCF0:USTF0",1740193367772,0.2176297,96333.0,96332.0,0.45622586]
["bitfinex-derivatives","BTCF0:USTF0",1740193368573,0.2236297,96333.0,96332.0,0.45622586]
["bitfinex-derivatives","BTCF0:USTF0",1740193369275,0.2276297,96333.0,96332.0,0.45622586]
["bitfinex-derivatives","BTCF0:USTF0",1740193369873,0.2276297,96333.0,96332.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740193373365,0.2276297,96333.0,96332.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740193373686,0.2276297,96333.0,96332.0,0.2693319]
["bitfinex-derivatives","BTCF0:USTF0",1740193374269,0.02,96333.0,96330.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740193374478,0.217634,96331.0,96330.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740193374881,0.2076362,96330.0,96329.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1740193375177,0.2176362,96330.0,96329.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1740193376478,0.2206362,96330.0,96329.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1740193377578,0.2256362,96330.0,96329.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1740193386693,0.2256362,96330.0,96329.0,0.39453166]
["bitfinex-derivatives","BTCF0:USTF0",1740193391690,0.2256362,96330.0,96329.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1740193403605,0.2256362,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740193403606,0.2076448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193403907,0.2176448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193404808,0.2196448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193405003,0.2196448,96326.0,96325.0,0.6722588]
["bitfinex-derivatives","BTCF0:USTF0",1740193406498,0.2236448,96326.0,96325.0,0.6722588]
["bitfinex-derivatives","BTCF0:USTF0",1740193408400,0.2236448,96326.0,96325.0,1.05278378]
["bitfinex-derivatives","BTCF0:USTF0",1740193411910,0.2236448,96326.0,96325.0,0.6722588]
["bitfinex-derivatives","BTCF0:USTF0",1740193426318,0.2236448,96326.0,96325.0,0.98358769]
["bitfinex-derivatives","BTCF0:USTF0",1740193427423,0.2236448,96326.0,96325.0,0.62278769]
["bitfinex-derivatives","BTCF0:USTF0",1740193427622,0.2236448,96326.0,96325.0,0.98358769]
["bitfinex-derivatives","BTCF0:USTF0",1740193429117,0.2236448,96326.0,96325.0,1.05570199]
["bitfinex-derivatives","BTCF0:USTF0",1740193432931,0.2554448,96326.0,96325.0,0.6722588]
["bitfinex-derivatives","BTCF0:USTF0",1740193439717,0.2554448,96326.0,96325.0,1.05558109]
["bitfinex-derivatives","BTCF0:USTF0",1740193439917,0.2877448,96326.0,96325.0,1.05558109]
["bitfinex-derivatives","BTCF0:USTF0",1740193440121,0.2877448,96326.0,96325.0,1.00367069]
["bitfinex-derivatives","BTCF0:USTF0",1740193442821,0.2877448,96326.0,96325.0,0.64287069]
["bitfinex-derivatives","BTCF0:USTF0",1740193443524,0.2877448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193447720,0.2877448,96326.0,96325.0,0.44635458]
["bitfinex-derivatives","BTCF0:USTF0",1740193452325,0.2877448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193456737,0.2877448,96326.0,96325.0,0.57093382]
["bitfinex-derivatives","BTCF0:USTF0",1740193460550,0.2877448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193461452,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193464159,0.2554448,96326.0,96325.0,0.44636742]
["bitfinex-derivatives","BTCF0:USTF0",1740193467266,0.0478,96326.0,96325.0,0.44636742]
["bitfinex-derivatives","BTCF0:USTF0",1740193467467,0.0478,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193467770,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193486377,0.2554448,96326.0,96325.0,0.64562999]
["bitfinex-derivatives","BTCF0:USTF0",1740193496181,0.2554448,96326.0,96325.0,0.95715788]
["bitfinex-derivatives","BTCF0:USTF0",1740193500282,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193500688,0.0478,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193508806,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193509003,0.0478,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193509692,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193513793,0.0478,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193513997,0.2554448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193514597,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193514900,0.2554448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193517700,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193517901,0.2554448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193521409,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193521607,0.2554448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193524612,0.2554448,96326.0,96325.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1740193524907,0.2554448,96326.0,96325.0,0.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1740193525315,0.2554448,96326.0,96325.0,0.80728656]
["bitfinex-derivatives","BTCF0:USTF0",1740193532312,0.2554448,96326.0,96325.0,1.29906188]
["bitfinex-derivatives","BTCF0:USTF0",1740193536611,0.2554448,96326.0,96325.0,0.93187629]
["bitfinex-derivatives","BTCF0:USTF0",1740193537223,0.2554448,96326.0,96325.0,0.16045669]
["bitfinex-derivatives","BTCF0:USTF0",1740193537414,0.3073571,96326.0,96325.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1740193537615,0.3400571,96326.0,96325.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1740193539521,0.2076513,96323.0,96322.0,0.3114723]
["bitfinex-derivatives","BTCF0:USTF0",1740193539716,0.2176513,96323.0,96322.0,0.3114723]
["bitfinex-derivatives","BTCF0:USTF0",1740193540419,0.2176513,96323.0,96319.0,0.18694386]
["bitfinex-derivatives","BTCF0:USTF0",1740193540420,0.01,96323.0,96319.0,0.18694386]
["bitfinex-derivatives","BTCF0:USTF0",1740193540619,0.5784578,96320.0,96319.0,0.18694386]
["bitfinex-derivatives","BTCF0:USTF0",1740193542212,0.5804578,96320.0,96319.0,0.18694386]
["bitfinex-derivatives","BTCF0:USTF0",1740193544224,0.5804578,96320.0,96316.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1740193544225,0.2076642,96317.0,96316.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1740193544427,0.2176642,96317.0,96316.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1740193544731,0.2495642,96317.0,96316.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1740193544914,0.0419,96317.0,96313.0,0.0519181]
["bitfinex-derivatives","BTCF0:USTF0",1740193545110,0.259596,96312.0,96311.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1740193545323,0.629396,96312.0,96311.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1740193545919,0.660996,96312.0,96311.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1740193546121,0.660996,96312.0,96311.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1740193546317,0.67121476,96312.0,96311.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1740193546916,0.67121476,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193547922,0.67121476,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193550929,0.67121476,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193551130,0.67521476,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193551529,0.41661876,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193551731,0.62429376,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193552424,0.2076858,96307.0,96306.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1740193552731,0.2176858,96307.0,96306.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1740193554123,0.2076923,96304.0,96303.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1740193554328,0.5784923,96304.0,96303.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1740193555423,0.5794923,96304.0,96303.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1740193556528,0.5814923,96304.0,96303.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1740193556729,0.5814923,96304.0,96303.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1740193557032,0.2076987,96301.0,96300.0,0.3596219]
["bitfinex-derivatives","BTCF0:USTF0",1740193557332,0.2176987,96301.0,96300.0,0.3076968]
["bitfinex-derivatives","BTCF0:USTF0",1740193557631,0.2491987,96301.0,96300.0,0.3076968]
["bitfinex-derivatives","BTCF0:USTF0",1740193557933,0.2491987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193558125,0.2491987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193558327,0.2491987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193558832,0.2501987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193559028,0.2501987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193559229,0.2501987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193559526,0.2501987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193560234,0.2501987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193560423,0.2501987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193562729,0.2501987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193563035,0.2501987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193566823,0.6109987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193567025,0.6109987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193567724,0.6109987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193568030,0.6109987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193570032,0.6109987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193572734,0.6109987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193575444,0.6109987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193577334,0.6109987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193577732,0.6109987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1740193579046,0.6109987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193579539,0.7664474,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740193583744,0.2077052,96298.0,96297.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1740193583940,0.2177052,96298.0,96297.0,0.22847386]
["bitfinex-derivatives","BTCF0:USTF0",1740193584141,0.2501052,96298.0,96297.0,0.39465126]
["bitfinex-derivatives","BTCF0:USTF0",1740193584543,0.2501052,96298.0,96297.0,0.18694386]
["bitfinex-derivatives","BTCF0:USTF0",1740193584941,0.2501052,96298.0,96297.0,0.39465126]
["bitfinex-derivatives","BTCF0:USTF0",1740193585141,0.2501052,96298.0,96297.0,0.39565126]
["bitfinex-derivatives","BTCF0:USTF0",1740193586747,0.25005883,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193588138,0.25005883,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193588543,0.25005883,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193590657,0.61085883,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193592951,0.76630753,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193597459,0.7663539,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193601853,0.6109052,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193602650,0.6109052,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193602948,0.6109052,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193615164,0.2501052,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193615365,0.6109052,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193619871,0.5785052,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1740193620060,0.5785052,96298.0,96297.0,0.2412074]
["bitfinex-derivatives","BTCF0:USTF0",1740193622165,0.5785052,96298.0,96297.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740193623767,0.5785052,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193624071,0.4029,96298.0,96294.0,0.29078848]
["bitfinex-derivatives","BTCF0:USTF0",1740193624271,0.01,96295.0,96294.0,0.29078848]
["bitfinex-derivatives","BTCF0:USTF0",1740193624680,0.01,96295.0,96294.0,0.24925848]
["bitfinex-derivatives","BTCF0:USTF0",1740193625173,0.01,96295.0,96294.0,0.25025848]
["bitfinex-derivatives","BTCF0:USTF0",1740193625375,0.0402,96295.0,96294.0,0.25025848]
["bitfinex-derivatives","BTCF0:USTF0",1740193626067,0.0402,96295.0,96294.0,0.25125848]
["bitfinex-derivatives","BTCF0:USTF0",1740193626276,0.0402,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193626776,0.0402,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740193626979,0.0402,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193631181,0.1956487,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193633978,0.1956487,96295.0,96284.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740193634184,0.01,96285.0,96284.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740193635282,0.01,96285.0,96284.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740193635471,0.0405,96285.0,96284.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740193635873,0.0415,96285.0,96284.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740193636274,0.05217198,96285.0,96284.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740193636878,0.05217198,96285.0,96284.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740193638281,0.05217198,96285.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740193638484,0.11317198,96285.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740193639194,0.11317198,96285.0,96281.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1740193639378,0.01,96282.0,96281.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1740193639689,0.006,96282.0,96281.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1740193640280,0.006,96282.0,96280.0,0.18679733]
["bitfinex-derivatives","BTCF0:USTF0",1740193640481,0.002,96281.0,96280.0,0.18679733]
["bitfinex-derivatives","BTCF0:USTF0",1740193642088,0.003,96281.0,96280.0,0.18679733]
["bitfinex-derivatives","BTCF0:USTF0",1740193643286,0.003,96281.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193643488,0.002,96281.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193643790,0.002,96281.0,96280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193643983,0.012,96281.0,96280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193649388,0.012,96281.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193649694,0.01,96280.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193651398,0.011,96280.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193653495,0.012,96280.0,96279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740193656894,0.012,96280.0,96277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193657101,0.01,96278.0,96277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193658501,0.011,96278.0,96277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193659292,0.012,96278.0,96277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740193659599,0.012,96278.0,96277.0,0.027196]
["bitfinex-derivatives","BTCF0:USTF0",1740193659799,0.012,96278.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193659987,0.01,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193660994,0.011,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193661991,0.0411,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193662194,0.0421,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193662798,0.0421,96277.0,96276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740193664598,0.0401,96277.0,96276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740193664789,0.0421,96277.0,96276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740193672208,0.0421,96277.0,96276.0,0.28025725]
["bitfinex-derivatives","BTCF0:USTF0",1740193673902,0.0421,96277.0,96276.0,0.24935725]
["bitfinex-derivatives","BTCF0:USTF0",1740193676200,0.0421,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193678012,0.0411,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193678213,0.0421,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193680116,0.0421,96277.0,96274.0,0.3416958]
["bitfinex-derivatives","BTCF0:USTF0",1740193680317,0.0421,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193681213,0.0411,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193681408,0.0421,96277.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193684017,0.01,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193685115,0.011,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193685313,0.012,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193686819,0.15560449,96293.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193687024,0.01,96289.0,96283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193687212,0.01,96284.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193687412,0.01,96280.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193687717,0.01,96280.0,96274.0,0.3108108]
["bitfinex-derivatives","BTCF0:USTF0",1740193687718,0.0629,96279.0,96274.0,0.3108108]
["bitfinex-derivatives","BTCF0:USTF0",1740193687917,0.0629,96279.0,96272.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740193688121,0.0629,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193689414,0.0639,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193690318,0.0649,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193691316,0.0346,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193709342,0.0346,96279.0,96273.0,0.24925266]
["bitfinex-derivatives","BTCF0:USTF0",1740193709544,0.0326,96278.0,96273.0,0.24925266]
["bitfinex-derivatives","BTCF0:USTF0",1740193709749,0.0326,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193711152,0.0336,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740193712051,0.0336,96278.0,96277.0,0.2177505]
["bitfinex-derivatives","BTCF0:USTF0",1740193712447,0.0346,96278.0,96277.0,0.2177505]
["bitfinex-derivatives","BTCF0:USTF0",1740193722763,0.002,96278.0,96277.0,0.2177505]
["bitfinex-derivatives","BTCF0:USTF0",1740193723558,0.1554487,96285.0,96277.0,0.2177505]
["bitfinex-derivatives","BTCF0:USTF0",1740193723867,0.21913844,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740193724162,0.18653844,96289.0,96288.0,0.2788268]
["bitfinex-derivatives","BTCF0:USTF0",1740193727968,0.18653844,96289.0,96288.0,0.28913552]
["bitfinex-derivatives","BTCF0:USTF0",1740193728359,0.0326,96296.0,96288.0,0.08140872]
["bitfinex-derivatives","BTCF0:USTF0",1740193728562,0.0326,96296.0,96292.0,0.2177181]
["bitfinex-derivatives","BTCF0:USTF0",1740193730271,0.0326,96296.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193743278,0.0331,96295.0,96292.0,0.40513099]
["bitfinex-derivatives","BTCF0:USTF0",1740193747078,0.0331,96295.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193766590,0.2077157,96294.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193766786,0.085028,96295.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193766986,0.56867179,96293.0,96292.0,0.2087181]
["bitfinex-derivatives","BTCF0:USTF0",1740193767686,0.56867179,96293.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193775593,0.20787179,96293.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193783410,0.56867179,96293.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193786311,0.56867179,96293.0,96292.0,0.40539384]
["bitfinex-derivatives","BTCF0:USTF0",1740193794717,0.56867179,96293.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193798918,0.00015579,96293.0,96292.0,0.2187181]
["bitfinex-derivatives","BTCF0:USTF0",1740193799107,0.0326,96296.0,96292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740193799306,0.0326,96296.0,96295.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1740193799816,0.0326,96296.0,96295.0,0.2507117]
["bitfinex-derivatives","BTCF0:USTF0",1740193802023,0.0336,96296.0,96295.0,0.2517117]
["bitfinex-derivatives","BTCF0:USTF0",1740193803742,0.0336,96296.0,96295.0,0.50078956]
["bitfinex-derivatives","BTCF0:USTF0",1740193805226,0.001,96296.0,96295.0,0.50078956]
["bitfinex-derivatives","BTCF0:USTF0",1740193805433,0.00015579,96305.0,96295.0,0.29307786]
["bitfinex-derivatives","BTCF0:USTF0",1740193805634,0.15566133,96312.0,96311.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1740193805835,0.15566133,96312.0,96311.0,0.2176772]
["bitfinex-derivatives","BTCF0:USTF0",1740193807240,0.15566133,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1740193807541,0.15566133,96313.0,96312.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1740193808646,0.15966133,96313.0,96312.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1740193808833,0.16666133,96313.0,96312.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1740193811447,0.011,96313.0,96312.0,0.217675]
["bitfinex-derivatives","BTCF0:USTF0",1740193832159,0.00015579,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1740193832348,0.00015579,96321.0,96320.0,0.2176578]
["bitfinex-derivatives","BTCF0:USTF0",1740193833652,0.00715579,96321.0,96320.0,0.2176578]
["bitfinex-derivatives","BTCF0:USTF0",1740193833858,0.01315579,96321.0,96320.0,0.2176578]
["bitfinex-derivatives","BTCF0:USTF0",1740193845358,0.01315579,96321.0,96318.0,0.24907786]
["bitfinex-derivatives","BTCF0:USTF0",1740193845558,0.2076599,96319.0,96318.0,0.24907786]
["bitfinex-derivatives","BTCF0:USTF0",1740193845755,0.2076599,96319.0,96318.0,0.09937786]
["bitfinex-derivatives","BTCF0:USTF0",1740193846171,0.01315579,96321.0,96310.0,0.3108108]
["bitfinex-derivatives","BTCF0:USTF0",1740193846368,0.5684772,96311.0,96310.0,0.3108108]
["bitfinex-derivatives","BTCF0:USTF0",1740193846565,0.5684772,96311.0,96310.0,0.2609108]
["bitfinex-derivatives","BTCF0:USTF0",1740193847267,0.5684772,96311.0,96289.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740193847268,0.0519242,96302.0,96300.0,0.18621221]
["bitfinex-derivatives","BTCF0:USTF0",1740193847461,0.3608,96301.0,96300.0,0.18621221]
["bitfinex-derivatives","BTCF0:USTF0",1740193847661,0.5684987,96301.0,96300.0,0.44583601]
["bitfinex-derivatives","BTCF0:USTF0",1740193849073,0.5704987,96301.0,96300.0,0.44583601]
["bitfinex-derivatives","BTCF0:USTF0",1740193849265,0.6128987,96301.0,96300.0,0.44583601]
["bitfinex-derivatives","BTCF0:USTF0",1740193849662,0.6454987,96301.0,96300.0,0.44583601]
["bitfinex-derivatives","BTCF0:USTF0",1740193850665,0.6454987,96301.0,96300.0,0.2596238]
["bitfinex-derivatives","BTCF0:USTF0",1740193851169,0.2596391,96297.0,96296.0,0.0519269]
["bitfinex-derivatives","BTCF0:USTF0",1740193851767,0.2596391,96296.0,96295.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1740193853268,0.2586391,96296.0,96295.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1740193853869,0.2586391,96296.0,96295.0,0.2097113]
["bitfinex-derivatives","BTCF0:USTF0",1740193866174,0.2586391,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740193866373,0.2586391,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193869177,0.2077117,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193872788,0.5685117,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193872984,0.3608,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193873179,0.5685095,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193873378,0.3608,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740193873582,0.5685095,96296.0,96295.0,0.2426117]
["bitfinex-derivatives","BTCF0:USTF0",1740193881484,0.5685095,96296.0,96295.0,0.2733117]
["bitfinex-derivatives","BTCF0:USTF0",1740193889401,0.2077095,96296.0,96295.0,0.2733117]
["bitfinex-derivatives","BTCF0:USTF0",1740193889598,0.5685095,96296.0,96295.0,0.2733117]
["bitfinex-derivatives","BTCF0:USTF0",1740193899112,0.61901082,96296.0,96295.0,0.2733117]
["bitfinex-derivatives","BTCF0:USTF0",1740193910127,0.61901082,96296.0,96295.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740193910323,0.61901082,96296.0,96295.0,0.2733117]
["bitfinex-derivatives","BTCF0:USTF0",1740193910523,0.61901082,96296.0,96295.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740193910723,0.61901082,96296.0,96285.0,0.39394441]
["bitfinex-derivatives","BTCF0:USTF0",1740193910724,0.41130132,96296.0,96286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740193911022,0.2077311,96286.0,96285.0,0.18621221]
["bitfinex-derivatives","BTCF0:USTF0",1740193911228,0.0519366,96279.0,96277.0,0.0519372]
["bitfinex-derivatives","BTCF0:USTF0",1740193911428,0.2077527,96276.0,96275.0,0.2596913]
["bitfinex-derivatives","BTCF0:USTF0",1740193911819,0.2057527,96276.0,96275.0,0.2596913]
["bitfinex-derivatives","BTCF0:USTF0",1740193912226,0.21597215,96276.0,96275.0,0.2596913]
["bitfinex-derivatives","BTCF0:USTF0",1740193912534,0.21597215,96276.0,96275.0,0.2696913]
["bitfinex-derivatives","BTCF0:USTF0",1740193912726,0.21697215,96276.0,96275.0,0.2716913]
["bitfinex-derivatives","BTCF0:USTF0",1740193913328,0.21497215,96276.0,96275.0,0.2716913]
["bitfinex-derivatives","BTCF0:USTF0",1740193913931,0.21597215,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193916226,0.57677215,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193916825,0.62727347,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193918933,0.26647347,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193919235,0.62727347,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193920434,0.57677215,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193920735,0.37301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193920931,0.58077215,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193921327,0.37301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193936646,0.01221945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193937036,0.37301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193940949,0.52851642,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193944448,0.37301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193945749,0.01221945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193946049,0.37301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193947244,1.07301945,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193955244,1.12353053,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193956346,0.75251108,96276.0,96275.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1740193956645,0.4127277,96296.0,96292.0,0.0519294]
["bitfinex-derivatives","BTCF0:USTF0",1740193956846,0.207713,96295.0,96294.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1740193957951,0.3608,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193959855,0.37108283,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193961057,0.57879233,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193961252,0.37108283,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193964149,0.01028283,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193964349,0.3608,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193965349,0.3608,96296.0,96295.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1740193965752,0.37120109,96296.0,96295.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1740193966652,0.01040109,96296.0,96295.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1740193966853,0.3608,96296.0,96295.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1740193968150,0.37136245,96296.0,96295.0,0.2387117]
["bitfinex-derivatives","BTCF0:USTF0",1740193968953,0.37136245,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193975163,0.57907195,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193975460,0.37136245,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1740193978756,0.37136245,96296.0,96295.0,0.2410117]
["bitfinex-derivatives","BTCF0:USTF0",1740193980054,0.57907195,96296.0,96295.0,0.2410117]
["bitfinex-derivatives","BTCF0:USTF0",1740193981857,0.37136245,96296.0,96284.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740193982057,0.5685311,96286.0,96285.0,0.20788719]
["bitfinex-derivatives","BTCF0:USTF0",1740193982654,0.6001311,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1740193983161,0.6001311,96286.0,96285.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1740193983672,0.6001311,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193990564,0.2393311,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193990765,0.9609311,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193991668,1.01144241,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193994772,0.28984241,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193994963,1.01144241,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193995365,0.9609311,96286.0,96285.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1740193998176,0.9609311,96286.0,96285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740194006372,1.01144249,96286.0,96285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740194006775,0.28984249,96286.0,96285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740194007078,1.01144249,96286.0,96285.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740194009872,1.01144249,96286.0,96282.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1740194009873,0.0519333,96285.0,96282.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1740194010182,0.207744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194011282,0.208744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194011776,0.209744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194013182,0.208744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194014085,0.207744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194014586,0.568544,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194015674,0.207744,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194015871,0.568544,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194016984,0.72418399,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194024282,0.61905575,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194027291,0.25825575,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194027487,0.97985575,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194027691,1.16646234,96280.0,96279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740194028682,0.2077872,96260.0,96259.0,0.45630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194028884,0.5685872,96260.0,96259.0,0.45630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194029682,0.5685872,96260.0,96259.0,0.46630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194030183,0.57890396,96260.0,96259.0,0.46630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194030382,0.57990396,96260.0,96259.0,0.46630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194030593,0.58090396,96260.0,96259.0,0.46630437]
["bitfinex-derivatives","BTCF0:USTF0",1740194031789,0.58090396,96260.0,96259.0,0.3122878]
["bitfinex-derivatives","BTCF0:USTF0",1740194033488,0.58090396,96260.0,96259.0,0.3022894]
["bitfinex-derivatives","BTCF0:USTF0",1740194034397,0.58090396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194035791,0.58090396,96260.0,96259.0,0.3022894]
["bitfinex-derivatives","BTCF0:USTF0",1740194035991,0.58090396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194036695,0.57990396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194036995,0.58090396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194044998,0.58090396,96260.0,96259.0,0.3022894]
["bitfinex-derivatives","BTCF0:USTF0",1740194045294,0.58090396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194049296,0.58090396,96260.0,96259.0,0.3022894]
["bitfinex-derivatives","BTCF0:USTF0",1740194049596,0.58090396,96260.0,96259.0,0.3122894]
["bitfinex-derivatives","BTCF0:USTF0",1740194052694,0.58090396,96260.0,96259.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740194053398,0.37311676,96260.0,96259.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740194065312,0.15593366,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740194066227,0.00015579,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740194070021,0.00015579,96269.0,96268.0,0.39422549]
["bitfinex-derivatives","BTCF0:USTF0",1740194073825,0.00015579,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740194101743,0.00015579,96269.0,96268.0,0.45628647]
["bitfinex-derivatives","BTCF0:USTF0",1740194105645,0.00015579,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1740194117446,0.00052001,96274.0,96268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740194117651,0.0645,96290.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740194117955,0.0332,96290.0,96281.0,0.2177419]
["bitfinex-derivatives","BTCF0:USTF0",1740194118155,0.0332,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740194118356,0.0327,96307.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1740194118661,0.0332,96309.0,96302.0,0.2176966]
["bitfinex-derivatives","BTCF0:USTF0",1740194118860,0.00015579,96312.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1740194119056,0.00015579,96312.0,96309.0,0.2176815]
["bitfinex-derivatives","BTCF0:USTF0",1740194120049,0.22240611,96310.0,96309.0,0.2176815]
["bitfinex-derivatives","BTCF0:USTF0",1740194121249,0.22240611,96310.0,96309.0,0.3190815]
["bitfinex-derivatives","BTCF0:USTF0",1740194121449,0.22140611,96310.0,96309.0,0.3190815]
["bitfinex-derivatives","BTCF0:USTF0",1740194121654,0.22740611,96310.0,96309.0,0.3190815]
["bitfinex-derivatives","BTCF0:USTF0",1740194122560,0.22640611,96310.0,96309.0,0.3190815]
["bitfinex-derivatives","BTCF0:USTF0",1740194122753,0.22040611,96310.0,96309.0,0.3190815]
["bitfinex-derivatives","BTCF0:USTF0",1740194122961,0.22640611,96310.0,96309.0,0.3200815]
["bitfinex-derivatives","BTCF0:USTF0",1740194123154,0.22240611,96310.0,96309.0,0.3200815]
["bitfinex-derivatives","BTCF0:USTF0",1740194123658,0.006,96310.0,96309.0,0.3200815]
["bitfinex-derivatives","BTCF0:USTF0",1740194124457,0.00015579,96312.0,96309.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740194124756,0.00015579,96312.0,96311.0,0.2176772]
["bitfinex-derivatives","BTCF0:USTF0",1740194125260,0.00015579,96312.0,96311.0,0.2499772]
["bitfinex-derivatives","BTCF0:USTF0",1740194125657,0.00215579,96312.0,96311.0,0.2499772]
["bitfinex-derivatives","BTCF0:USTF0",1740194126264,0.00315579,96312.0,96311.0,0.2499772]
["bitfinex-derivatives","BTCF0:USTF0",1740194128755,0.00215579,96312.0,96311.0,0.2499772]
["bitfinex-derivatives","BTCF0:USTF0",1740194128950,0.00315579,96312.0,96311.0,0.2828772]
["bitfinex-derivatives","BTCF0:USTF0",1740194130565,0.00115579,96312.0,96311.0,0.2828772]
["bitfinex-derivatives","BTCF0:USTF0",1740194130863,0.00315579,96312.0,96311.0,0.2828772]
["bitfinex-derivatives","BTCF0:USTF0",1740194135764,0.1014,96346.0,96311.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740194135968,0.0302,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740194137660,0.0372,96333.0,96332.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1740194137866,0.0442,96333.0,96332.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1740194139068,0.014,96333.0,96332.0,0.2196319]
["bitfinex-derivatives","BTCF0:USTF0",1740194157390,0.014,96333.0,96332.0,0.40621796]
["bitfinex-derivatives","BTCF0:USTF0",1740194161093,0.014,96333.0,96332.0,0.2196319]
["bitfinex-derivatives","BTCF0:USTF0",1740194167100,0.014,96333.0,96332.0,0.3209919]
["bitfinex-derivatives","BTCF0:USTF0",1740194175307,0.014,96333.0,96332.0,0.33721784]
["bitfinex-derivatives","BTCF0:USTF0",1740194178310,0.0627,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1740194178311,0.03,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1740194178508,0.03,96340.0,96339.0,0.23384274]
["bitfinex-derivatives","BTCF0:USTF0",1740194178906,0.03,96340.0,96339.0,0.26444274]
["bitfinex-derivatives","BTCF0:USTF0",1740194179603,0.03,96340.0,96339.0,0.26544274]
["bitfinex-derivatives","BTCF0:USTF0",1740194179604,0.037,96340.0,96339.0,0.26544274]
["bitfinex-derivatives","BTCF0:USTF0",1740194179817,0.044,96340.0,96339.0,0.26644274]
["bitfinex-derivatives","BTCF0:USTF0",1740194187508,0.044,96340.0,96339.0,0.2502168]
["bitfinex-derivatives","BTCF0:USTF0",1740194188514,0.3608,96361.0,96339.0,0.2502168]
["bitfinex-derivatives","BTCF0:USTF0",1740194188723,0.0328,96356.0,96354.0,0.2075835]
["bitfinex-derivatives","BTCF0:USTF0",1740194189018,0.0328,96356.0,96353.0,0.0518965]
["bitfinex-derivatives","BTCF0:USTF0",1740194189217,0.0328,96356.0,96352.0,0.0518968]
["bitfinex-derivatives","BTCF0:USTF0",1740194189421,0.0328,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1740194190513,0.0388,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1740194190913,0.0388,96356.0,96355.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1740194191323,0.04930756,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1740194206736,0.25688776,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1740194223142,0.41233882,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1740194225738,0.41233882,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194226233,0.41233882,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1740194226441,0.41233882,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194227342,0.41233882,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1740194227643,0.41233882,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194229444,0.2075974,96348.0,96347.0,0.18614289]
["bitfinex-derivatives","BTCF0:USTF0",1740194229645,2.0683974,96348.0,96347.0,0.18614289]
["bitfinex-derivatives","BTCF0:USTF0",1740194229833,2.1316974,96348.0,96347.0,0.18614289]
["bitfinex-derivatives","BTCF0:USTF0",1740194230341,0.2075996,96347.0,96346.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740194230542,0.2391996,96347.0,96346.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740194231940,0.2401996,96347.0,96346.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1740194232845,0.2401996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194239943,0.6009996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194249349,0.2401996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194249652,0.6009996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194253454,0.2401996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194253655,0.6009996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194258649,0.83698658,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194261653,0.76004995,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194269470,0.6009996,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194276566,0.7022796,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194278667,1.0630796,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194279068,1.1135596,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194283470,1.2297001,96347.0,96346.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194286276,0.207606,96344.0,96343.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1740194286668,0.2076146,96340.0,96339.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740194288364,0.2096146,96340.0,96339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740194289972,0.2096146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194290771,0.2196146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194297789,0.27009463,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194300493,0.27009463,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194302981,0.27009463,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194304186,0.27009463,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194306091,0.2196146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194306480,0.2196146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194306902,0.2196146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194307388,0.5804146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194307593,0.5804146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194311378,0.2196146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194311578,0.5804146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194312192,0.5804146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194313288,0.2196146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194313494,0.5804146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194314595,0.2196146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194314798,0.5804146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194314997,0.5704146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194315797,0.2096146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194315997,0.5704146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194317195,0.2096146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194317394,0.5704146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194321394,0.5704146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194324999,0.2096146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194325200,0.5704146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194325400,0.2096146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194325591,0.5704146,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194326000,0.3628,96340.0,96339.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740194336200,0.5704146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194352317,0.62089157,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194357029,0.5704146,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194358426,0.3628,96340.0,96339.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1740194358732,0.1557761,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1740194359130,0.1557761,96347.0,96346.0,0.2724017]
["bitfinex-derivatives","BTCF0:USTF0",1740194360133,0.3633757,96347.0,96346.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1740194361422,0.3633757,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194364230,0.2075996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194364629,0.5683996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194369631,0.6004996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194378342,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194378538,0.6004996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194379544,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194379736,0.0321,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194380142,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194381937,0.2396996,96347.0,96346.0,0.39599995]
["bitfinex-derivatives","BTCF0:USTF0",1740194385749,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194397851,0.2396996,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194398151,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194422868,0.0321,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194424463,0.2396996,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194425063,0.0321,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1740194425968,0.1557761,96350.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194426171,0.2075969,96349.0,96348.0,0.2594945]
["bitfinex-derivatives","BTCF0:USTF0",1740194427474,0.3633693,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740194427871,0.1557761,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740194428072,0.0636,96357.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740194428073,0.36095571,96365.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740194428368,0.2075636,96364.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740194428572,0.56903852,96365.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740194428771,0.207564,96364.0,96357.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1740194428971,0.2075664,96363.0,96357.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1740194429367,0.2075677,96362.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194429569,0.0105279,96363.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194429768,0.0329,96362.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194429971,0.2075698,96361.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194430163,0.0329,96362.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194430369,0.2075698,96361.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194430770,0.0847918,96362.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194430972,0.2923608,96362.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194431178,0.2075709,96361.0,96357.0,0.239978]
["bitfinex-derivatives","BTCF0:USTF0",1740194431382,0.2075709,96361.0,96357.0,0.240978]
["bitfinex-derivatives","BTCF0:USTF0",1740194431680,0.0847921,96362.0,96357.0,0.240978]
["bitfinex-derivatives","BTCF0:USTF0",1740194431978,0.20757,96361.0,96357.0,0.240978]
["bitfinex-derivatives","BTCF0:USTF0",1740194432377,0.20757,96361.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1740194435377,0.20757,96361.0,96360.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1740194435578,0.0329,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194435876,0.2404672,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194436469,0.0329,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194436874,0.0329,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194438272,0.2404672,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194441884,0.0329,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194443687,0.2404672,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194444185,0.0329,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194446786,0.2404672,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1740194448587,0.2404672,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194448982,0.0329,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194449181,0.0329,96362.0,96361.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1740194450389,0.2404672,96362.0,96361.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1740194451589,0.0329,96362.0,96361.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1740194451790,0.2404672,96362.0,96361.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1740194452898,0.2404672,96362.0,96361.0,0.3951966]
["bitfinex-derivatives","BTCF0:USTF0",1740194456302,0.0329,96362.0,96361.0,0.3951966]
["bitfinex-derivatives","BTCF0:USTF0",1740194456598,0.0329,96362.0,96361.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1740194464193,0.0329,96362.0,96361.0,0.45740567]
["bitfinex-derivatives","BTCF0:USTF0",1740194465202,0.2404672,96362.0,96361.0,0.45740567]
["bitfinex-derivatives","BTCF0:USTF0",1740194465398,0.0329,96362.0,96361.0,0.45740567]
["bitfinex-derivatives","BTCF0:USTF0",1740194468196,0.2404672,96362.0,96361.0,0.45740567]
["bitfinex-derivatives","BTCF0:USTF0",1740194468601,0.0329,96362.0,96361.0,0.45740567]
["bitfinex-derivatives","BTCF0:USTF0",1740194471314,0.0329,96362.0,96361.0,0.45640567]
["bitfinex-derivatives","BTCF0:USTF0",1740194472010,0.0329,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740194474415,0.0329,96362.0,96361.0,0.2394694]
["bitfinex-derivatives","BTCF0:USTF0",1740194483920,0.00015571,96365.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1740194484116,0.00015571,96365.0,96361.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740194484117,0.3608,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740194484312,0.16583545,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1740194485318,0.15560434,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1740194485625,0.15560434,96378.0,96377.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1740194486521,0.15560434,96378.0,96377.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740194487225,0.15560434,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740194489329,0.15560434,96378.0,96377.0,0.22989747]
["bitfinex-derivatives","BTCF0:USTF0",1740194489528,0.18700753,96387.0,96377.0,0.02236257]
["bitfinex-derivatives","BTCF0:USTF0",1740194489729,0.00015571,96387.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1740194490241,0.00015571,96387.0,96384.0,0.2728199]
["bitfinex-derivatives","BTCF0:USTF0",1740194491716,0.00015571,96387.0,96384.0,0.2738199]
["bitfinex-derivatives","BTCF0:USTF0",1740194493121,0.00015571,96387.0,96384.0,0.2748199]
["bitfinex-derivatives","BTCF0:USTF0",1740194494227,0.00015571,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740194494425,0.00015571,96387.0,96386.0,0.2475156]
["bitfinex-derivatives","BTCF0:USTF0",1740194495434,0.00015571,96387.0,96386.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1740194512848,0.00015571,96387.0,96386.0,0.43582457]
["bitfinex-derivatives","BTCF0:USTF0",1740194521562,0.00015571,96387.0,96386.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1740194525459,0.00015571,96387.0,96386.0,0.61202076]
["bitfinex-derivatives","BTCF0:USTF0",1740194529669,0.00015571,96387.0,96386.0,0.2495156]
["bitfinex-derivatives","BTCF0:USTF0",1740194535871,0.56846911,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740194536374,0.56846911,96387.0,96384.0,0.19912258]
["bitfinex-derivatives","BTCF0:USTF0",1740194536375,0.2075177,96385.0,96384.0,0.19912258]
["bitfinex-derivatives","BTCF0:USTF0",1740194536577,0.2075177,96385.0,96384.0,0.09932258]
["bitfinex-derivatives","BTCF0:USTF0",1740194536878,0.101,96386.0,96377.0,0.31127822]
["bitfinex-derivatives","BTCF0:USTF0",1740194537177,0.5683328,96378.0,96377.0,0.26707822]
["bitfinex-derivatives","BTCF0:USTF0",1740194537773,0.3608,96378.0,96371.0,0.20770181]
["bitfinex-derivatives","BTCF0:USTF0",1740194537978,0.5683457,96372.0,96371.0,0.20770181]
["bitfinex-derivatives","BTCF0:USTF0",1740194538178,0.5683457,96372.0,96371.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740194538764,0.5673457,96372.0,96371.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740194539282,0.5663457,96372.0,96371.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740194539970,0.5733457,96372.0,96371.0,0.20870361]
["bitfinex-derivatives","BTCF0:USTF0",1740194540674,0.5753457,96372.0,96371.0,0.20970361]
["bitfinex-derivatives","BTCF0:USTF0",1740194541069,0.5753457,96372.0,96371.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1740194545474,0.0518918,96363.0,96360.0,0.1150925]
["bitfinex-derivatives","BTCF0:USTF0",1740194545670,0.5683694,96361.0,96360.0,0.3226597]
["bitfinex-derivatives","BTCF0:USTF0",1740194547377,0.5703694,96361.0,96360.0,0.3226597]
["bitfinex-derivatives","BTCF0:USTF0",1740194548384,0.5723694,96361.0,96360.0,0.3226597]
["bitfinex-derivatives","BTCF0:USTF0",1740194549090,0.5723694,96361.0,96360.0,0.2707672]
["bitfinex-derivatives","BTCF0:USTF0",1740194555687,0.5723694,96361.0,96360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740194556494,0.2075888,96352.0,96343.0,0.0519019]
["bitfinex-derivatives","BTCF0:USTF0",1740194556686,0.5683888,96352.0,96348.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1740194556895,0.5683888,96352.0,96351.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1740194557194,0.5786713,96352.0,96351.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1740194557390,0.5683888,96352.0,96351.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1740194557890,0.5703888,96352.0,96351.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1740194559189,0.5703888,96352.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194560596,0.5703888,96352.0,96351.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1740194561098,0.5703888,96352.0,96351.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194561502,0.5703888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194569102,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194574207,0.9311888,96352.0,96351.0,0.03025563]
["bitfinex-derivatives","BTCF0:USTF0",1740194574704,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194575706,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194575907,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194581411,0.9311888,96352.0,96351.0,0.03025563]
["bitfinex-derivatives","BTCF0:USTF0",1740194581707,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194585709,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194585909,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194591113,0.9311888,96352.0,96351.0,0.03025563]
["bitfinex-derivatives","BTCF0:USTF0",1740194591311,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194598215,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194598406,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194599215,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194599417,0.9311888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194603218,0.9311888,96352.0,96351.0,0.42413611]
["bitfinex-derivatives","BTCF0:USTF0",1740194604418,0.5703888,96352.0,96351.0,0.42413611]
["bitfinex-derivatives","BTCF0:USTF0",1740194606815,0.5703888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194607917,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194608123,0.5703888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194609221,0.2095888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194609421,0.5703888,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194610211,0.3628,96352.0,96351.0,0.23784653]
["bitfinex-derivatives","BTCF0:USTF0",1740194610414,0.15616435,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1740194610620,0.15560434,96360.0,96359.0,0.5683737]
["bitfinex-derivatives","BTCF0:USTF0",1740194610918,0.15560434,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1740194611120,0.15560434,96360.0,96359.0,0.2407737]
["bitfinex-derivatives","BTCF0:USTF0",1740194611519,0.15760434,96360.0,96359.0,0.2407737]
["bitfinex-derivatives","BTCF0:USTF0",1740194612123,0.002,96360.0,96359.0,0.2407737]
["bitfinex-derivatives","BTCF0:USTF0",1740194613123,0.004,96360.0,96359.0,0.2407737]
["bitfinex-derivatives","BTCF0:USTF0",1740194613527,0.004,96360.0,96359.0,0.64462287]
["bitfinex-derivatives","BTCF0:USTF0",1740194614623,0.004,96360.0,96359.0,0.6339737]
["bitfinex-derivatives","BTCF0:USTF0",1740194615918,0.2115716,96360.0,96359.0,0.6339737]
["bitfinex-derivatives","BTCF0:USTF0",1740194619021,0.004,96360.0,96359.0,0.6339737]
["bitfinex-derivatives","BTCF0:USTF0",1740194622227,0.2115716,96360.0,96359.0,0.6339737]
["bitfinex-derivatives","BTCF0:USTF0",1740194622629,0.00015563,96361.0,96359.0,0.4882933]
["bitfinex-derivatives","BTCF0:USTF0",1740194622825,0.0831818,96381.0,96359.0,0.4882933]
["bitfinex-derivatives","BTCF0:USTF0",1740194623132,0.1323,96381.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740194623334,0.2075352,96377.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740194623524,0.2075333,96378.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740194623830,0.1323,96381.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740194624028,0.16624355,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740194624926,0.16624355,96375.0,96374.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1740194624927,0.01263921,96375.0,96374.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1740194625136,0.01263921,96375.0,96374.0,0.2095414]
["bitfinex-derivatives","BTCF0:USTF0",1740194625832,0.01263921,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194631130,0.22017851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194649746,0.27063951,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194654456,0.45749133,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194658957,0.22017851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194663959,0.22017851,96375.0,96374.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740194664264,0.22017851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194664565,0.25197851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194666755,0.04443921,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194667063,0.22017851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194673373,0.2706373,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194679774,0.22017851,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194685976,0.002,96375.0,96374.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1740194686175,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194690179,0.002,96375.0,96374.0,0.26271211]
["bitfinex-derivatives","BTCF0:USTF0",1740194693577,0.002,96375.0,96374.0,0.51194228]
["bitfinex-derivatives","BTCF0:USTF0",1740194697079,0.002,96375.0,96374.0,0.26271211]
["bitfinex-derivatives","BTCF0:USTF0",1740194699186,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194703493,0.002,96375.0,96374.0,0.6131414]
["bitfinex-derivatives","BTCF0:USTF0",1740194703692,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194703892,0.002,96375.0,96374.0,0.6131414]
["bitfinex-derivatives","BTCF0:USTF0",1740194705588,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194705784,0.002,96375.0,96374.0,0.6131414]
["bitfinex-derivatives","BTCF0:USTF0",1740194717495,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194717699,0.002,96375.0,96374.0,0.6131414]
["bitfinex-derivatives","BTCF0:USTF0",1740194719201,0.002,96375.0,96374.0,0.2523414]
["bitfinex-derivatives","BTCF0:USTF0",1740194719388,0.002,96375.0,96374.0,0.6131414]
["bitfinex-derivatives","BTCF0:USTF0",1740194720201,0.002,96375.0,96374.0,0.60581838]
["bitfinex-derivatives","BTCF0:USTF0",1740194720398,0.002,96375.0,96374.0,0.96661838]
["bitfinex-derivatives","BTCF0:USTF0",1740194722805,0.002,96375.0,96374.0,0.93381838]
["bitfinex-derivatives","BTCF0:USTF0",1740194724008,0.002,96375.0,96374.0,0.5803414]
["bitfinex-derivatives","BTCF0:USTF0",1740194732908,0.002,96375.0,96374.0,1.2452146]
["bitfinex-derivatives","BTCF0:USTF0",1740194736297,0.002,96375.0,96374.0,0.8917366]
["bitfinex-derivatives","BTCF0:USTF0",1740194741220,0.002,96375.0,96374.0,0.9556366]
["bitfinex-derivatives","BTCF0:USTF0",1740194744514,0.002,96375.0,96374.0,0.6442414]
["bitfinex-derivatives","BTCF0:USTF0",1740194755027,0.002,96375.0,96374.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1740194756232,0.002,96375.0,96374.0,0.94412566]
["bitfinex-derivatives","BTCF0:USTF0",1740194756533,0.002,96375.0,96374.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1740194757930,0.002,96375.0,96374.0,0.94412566]
["bitfinex-derivatives","BTCF0:USTF0",1740194758135,0.002,96375.0,96374.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1740194758539,0.002,96375.0,96374.0,0.94412566]
["bitfinex-derivatives","BTCF0:USTF0",1740194758731,0.002,96375.0,96374.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1740194759234,0.002,96375.0,96374.0,0.94412566]
["bitfinex-derivatives","BTCF0:USTF0",1740194759438,0.002,96375.0,96374.0,1.30492566]
["bitfinex-derivatives","BTCF0:USTF0",1740194763131,0.002,96375.0,96374.0,0.6442414]
["bitfinex-derivatives","BTCF0:USTF0",1740194772436,0.002,96375.0,96374.0,0.2834414]
["bitfinex-derivatives","BTCF0:USTF0",1740194772641,0.002,96375.0,96374.0,0.6442414]
["bitfinex-derivatives","BTCF0:USTF0",1740194785546,0.001,96375.0,96374.0,0.6432414]
["bitfinex-derivatives","BTCF0:USTF0",1740194786151,0.001,96375.0,96374.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1740194786351,0.001,96375.0,96374.0,0.6432414]
["bitfinex-derivatives","BTCF0:USTF0",1740194798759,0.001,96375.0,96374.0,0.2824414]
["bitfinex-derivatives","BTCF0:USTF0",1740194798958,0.001,96375.0,96374.0,0.6432414]
["bitfinex-derivatives","BTCF0:USTF0",1740194805558,0.001,96375.0,96374.0,0.2824414]
["bitfinex-derivatives","BTCF0:USTF0",1740194805865,0.001,96375.0,96374.0,0.6432414]
["bitfinex-derivatives","BTCF0:USTF0",1740194807764,0.2085393,96375.0,96374.0,0.6019414]
["bitfinex-derivatives","BTCF0:USTF0",1740194807972,0.2085393,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740194808159,0.0326,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740194808468,0.2401393,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740194808768,0.0326,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740194809860,0.0326,96375.0,96374.0,0.6013414]
["bitfinex-derivatives","BTCF0:USTF0",1740194823977,0.001,96375.0,96374.0,0.6013414]
["bitfinex-derivatives","BTCF0:USTF0",1740194835987,0.001,96375.0,96374.0,0.6113414]
["bitfinex-derivatives","BTCF0:USTF0",1740194836387,0.001,96375.0,96374.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740194845293,0.001,96375.0,96374.0,0.9532366]
["bitfinex-derivatives","BTCF0:USTF0",1740194849295,0.001,96375.0,96374.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740194852497,0.001,96375.0,96374.0,0.82853722]
["bitfinex-derivatives","BTCF0:USTF0",1740194856588,0.001,96375.0,96374.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740194860204,0.001,96375.0,96374.0,1.29750361]
["bitfinex-derivatives","BTCF0:USTF0",1740194863910,0.001,96375.0,96374.0,0.98610841]
["bitfinex-derivatives","BTCF0:USTF0",1740194864706,0.001,96375.0,96374.0,0.99379043]
["bitfinex-derivatives","BTCF0:USTF0",1740194867516,0.001,96375.0,96374.0,0.64952342]
["bitfinex-derivatives","BTCF0:USTF0",1740194874825,0.001,96375.0,96374.0,0.99055054]
["bitfinex-derivatives","BTCF0:USTF0",1740194875025,0.001,96375.0,96374.0,0.96005054]
["bitfinex-derivatives","BTCF0:USTF0",1740194883333,0.001,96375.0,96374.0,0.86811582]
["bitfinex-derivatives","BTCF0:USTF0",1740194885429,1e-07,96375.0,96374.0,0.86811582]
["bitfinex-derivatives","BTCF0:USTF0",1740194885826,0.0652,96398.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740194886126,0.0652,96398.0,96389.0,0.5783091]
["bitfinex-derivatives","BTCF0:USTF0",1740194887532,0.0652,96398.0,96389.0,0.58868447]
["bitfinex-derivatives","BTCF0:USTF0",1740194887729,0.0652,96398.0,96389.0,0.58968447]
["bitfinex-derivatives","BTCF0:USTF0",1740194887937,0.18685182,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1740194888233,0.18685182,96393.0,96392.0,0.2175026]
["bitfinex-derivatives","BTCF0:USTF0",1740194889233,0.18685182,96393.0,96392.0,0.2185026]
["bitfinex-derivatives","BTCF0:USTF0",1740194889629,0.18685182,96393.0,96392.0,0.2195026]
["bitfinex-derivatives","BTCF0:USTF0",1740194891445,0.0652,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1740194891633,0.0652,96398.0,96397.0,0.2174919]
["bitfinex-derivatives","BTCF0:USTF0",1740194892141,0.0652,96398.0,96397.0,0.2492919]
["bitfinex-derivatives","BTCF0:USTF0",1740194892635,0.0652,96398.0,96397.0,0.2502919]
["bitfinex-derivatives","BTCF0:USTF0",1740194894234,0.0328,96398.0,96397.0,0.2502919]
["bitfinex-derivatives","BTCF0:USTF0",1740194894434,0.0328,96398.0,96397.0,0.2512919]
["bitfinex-derivatives","BTCF0:USTF0",1740194895144,0.0328,96398.0,96397.0,0.2502919]
["bitfinex-derivatives","BTCF0:USTF0",1740194895340,0.00015563,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740194895642,0.00015563,96399.0,96398.0,0.2174897]
["bitfinex-derivatives","BTCF0:USTF0",1740194897147,0.00015563,96399.0,96398.0,0.5792897]
["bitfinex-derivatives","BTCF0:USTF0",1740194899141,0.00015563,96399.0,96398.0,0.76560812]
["bitfinex-derivatives","BTCF0:USTF0",1740194904046,0.00015563,96399.0,96398.0,0.5792897]
["bitfinex-derivatives","BTCF0:USTF0",1740194911050,0.03255563,96399.0,96398.0,0.5792897]
["bitfinex-derivatives","BTCF0:USTF0",1740194911653,0.06525563,96399.0,96398.0,0.5792897]
["bitfinex-derivatives","BTCF0:USTF0",1740194920456,0.06525563,96399.0,96398.0,0.9400897]
["bitfinex-derivatives","BTCF0:USTF0",1740194920962,0.06525563,96399.0,96398.0,0.2184897]
["bitfinex-derivatives","BTCF0:USTF0",1740194921156,0.06525563,96399.0,96398.0,0.9400897]
["bitfinex-derivatives","BTCF0:USTF0",1740194930072,0.06525563,96399.0,96398.0,0.9300897]
["bitfinex-derivatives","BTCF0:USTF0",1740194930274,0.09645563,96399.0,96398.0,0.9300897]
["bitfinex-derivatives","BTCF0:USTF0",1740194931076,0.09649589,96399.0,96398.0,0.9400897]
["bitfinex-derivatives","BTCF0:USTF0",1740194935179,0.09649589,96399.0,96398.0,0.9300897]
["bitfinex-derivatives","BTCF0:USTF0",1740194935470,0.09649589,96399.0,96398.0,0.9400897]
["bitfinex-derivatives","BTCF0:USTF0",1740194936171,0.09649589,96399.0,96398.0,0.9300897]
["bitfinex-derivatives","BTCF0:USTF0",1740194937470,0.30398349,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740194937873,0.2074897,96398.0,96397.0,0.13685987]
["bitfinex-derivatives","BTCF0:USTF0",1740194938062,0.207494,96396.0,96395.0,0.2489855]
["bitfinex-derivatives","BTCF0:USTF0",1740194938570,0.207494,96396.0,96395.0,0.2074955]
["bitfinex-derivatives","BTCF0:USTF0",1740194939665,0.207494,96396.0,96395.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1740194940874,0.568294,96396.0,96395.0,0.2084955]
["bitfinex-derivatives","BTCF0:USTF0",1740194943073,0.568294,96396.0,96381.0,0.37309916]
["bitfinex-derivatives","BTCF0:USTF0",1740194943074,0.3608,96396.0,96381.0,0.37309916]
["bitfinex-derivatives","BTCF0:USTF0",1740194943274,0.2075242,96382.0,96381.0,0.37257916]
["bitfinex-derivatives","BTCF0:USTF0",1740194943777,0.2814242,96382.0,96381.0,0.37257916]
["bitfinex-derivatives","BTCF0:USTF0",1740194944779,0.2814242,96382.0,96375.0,0.0518844]
["bitfinex-derivatives","BTCF0:USTF0",1740194944780,0.0739,96382.0,96375.0,0.0518844]
["bitfinex-derivatives","BTCF0:USTF0",1740194945077,0.2075263,96381.0,96375.0,0.0518844]
["bitfinex-derivatives","BTCF0:USTF0",1740194945278,0.2075263,96381.0,96373.0,0.2486483]
["bitfinex-derivatives","BTCF0:USTF0",1740194945479,0.3182463,96381.0,96380.0,0.20768413]
["bitfinex-derivatives","BTCF0:USTF0",1740194946965,0.3192463,96381.0,96380.0,0.20768413]
["bitfinex-derivatives","BTCF0:USTF0",1740194947577,0.3192463,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194950684,0.3192463,96381.0,96380.0,0.20768413]
["bitfinex-derivatives","BTCF0:USTF0",1740194951078,0.3192463,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194954784,0.3192863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194955280,0.2185263,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194955477,0.3192863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194955678,0.6800863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194955882,0.6700863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194957287,0.6800863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194959987,0.6700863,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194960175,0.5793263,96381.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194960384,0.001,96381.0,96380.0,0.20768413]
["bitfinex-derivatives","BTCF0:USTF0",1740194960583,0.2085263,96381.0,96380.0,0.20768413]
["bitfinex-derivatives","BTCF0:USTF0",1740194961283,0.32116,96395.0,96380.0,0.01015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194961483,0.46665137,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740194961883,0.46665137,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194962279,0.47665137,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194962988,0.3212637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194963384,0.3112637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194964191,0.3112637,96392.0,96391.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740194964485,0.3112637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194971095,0.3212637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194973201,0.3112637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194973501,0.3212637,96392.0,96391.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1740194979004,0.3212637,96392.0,96391.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740194980696,0.2075134,96387.0,96386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740194981002,0.2075134,96387.0,96381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740194981003,0.2075242,96382.0,96381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740194981191,0.2175242,96382.0,96381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740194981391,0.2482242,96382.0,96381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740194982302,0.2482242,96382.0,96381.0,0.2389263]
["bitfinex-derivatives","BTCF0:USTF0",1740194983401,0.2482242,96382.0,96381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740194983904,0.2482242,96382.0,96381.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740194998323,0.29868256,96382.0,96381.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740194999015,0.29868256,96382.0,96380.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740194999216,0.2075608,96365.0,96361.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1740194999419,0.2175608,96365.0,96355.0,0.0518955]
["bitfinex-derivatives","BTCF0:USTF0",1740194999622,0.2175608,96365.0,96364.0,0.20911939]
["bitfinex-derivatives","BTCF0:USTF0",1740195000011,0.2175608,96365.0,96364.0,0.00155649]
["bitfinex-derivatives","BTCF0:USTF0",1740195000618,0.2175608,96365.0,96364.0,0.00655649]
["bitfinex-derivatives","BTCF0:USTF0",1740195001010,0.2175608,96365.0,96364.0,0.21411939]
["bitfinex-derivatives","BTCF0:USTF0",1740195001320,0.22809491,96365.0,96364.0,0.21411939]
["bitfinex-derivatives","BTCF0:USTF0",1740195002021,0.22809491,96365.0,96364.0,0.21711939]
["bitfinex-derivatives","BTCF0:USTF0",1740195002614,0.22809491,96365.0,96364.0,0.00955649]
["bitfinex-derivatives","BTCF0:USTF0",1740195002915,0.22809491,96365.0,96364.0,0.21711939]
["bitfinex-derivatives","BTCF0:USTF0",1740195003317,0.22809491,96365.0,96364.0,0.00955649]
["bitfinex-derivatives","BTCF0:USTF0",1740195004026,0.22809491,96365.0,96364.0,0.21711939]
["bitfinex-derivatives","BTCF0:USTF0",1740195006524,0.22809491,96365.0,96364.0,0.00955649]
["bitfinex-derivatives","BTCF0:USTF0",1740195011508,0.26069491,96365.0,96364.0,0.00955649]
["bitfinex-derivatives","BTCF0:USTF0",1740195011714,0.2075672,96362.0,96361.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1740195011911,0.2175672,96362.0,96361.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1740195012121,0.2075737,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195012418,0.2175737,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195012624,0.2490737,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195012818,0.2450737,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195013510,0.2400737,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195013917,0.2400737,96359.0,96358.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740195014309,0.2400737,96359.0,96358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740195014513,0.0415,96359.0,96354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740195014717,0.0415,96359.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740195014718,0.5733802,96356.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740195014918,0.5733802,96356.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740195014919,0.2075931,96350.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740195015110,0.2175931,96350.0,96349.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740195015815,0.2075953,96349.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740195016021,0.2175953,96349.0,96348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740195016322,0.2076017,96346.0,96345.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740195016517,0.2166017,96346.0,96345.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740195017722,0.2166017,96346.0,96345.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740195019029,0.2166017,96346.0,96345.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740195021328,0.2076017,96346.0,96345.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740195022025,0.0518999,96347.0,96345.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740195022026,0.2595016,96347.0,96346.0,0.0519003]
["bitfinex-derivatives","BTCF0:USTF0",1740195022726,0.2695016,96347.0,96346.0,0.0519003]
["bitfinex-derivatives","BTCF0:USTF0",1740195023026,0.2595016,96347.0,96346.0,0.259502]
["bitfinex-derivatives","BTCF0:USTF0",1740195023225,0.2595016,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1740195024024,0.2695016,96347.0,96346.0,0.2106017]
["bitfinex-derivatives","BTCF0:USTF0",1740195024325,0.2695016,96347.0,96346.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1740195025317,0.2695016,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740195025620,0.2595016,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740195025923,0.2695016,96347.0,96346.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1740195026121,0.2695016,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740195027221,0.2695016,96347.0,96346.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1740195032727,0.01,96347.0,96346.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1740195033423,0.0518992,96349.0,96346.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1740195033624,0.2075996,96347.0,96346.0,0.2635015]
["bitfinex-derivatives","BTCF0:USTF0",1740195033822,0.2175996,96347.0,96346.0,0.2635015]
["bitfinex-derivatives","BTCF0:USTF0",1740195034635,0.15509293,96352.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740195034821,0.15509293,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740195035525,0.10519293,96352.0,96351.0,0.2175909]
["bitfinex-derivatives","BTCF0:USTF0",1740195035720,0.05529293,96352.0,96351.0,0.2175909]
["bitfinex-derivatives","BTCF0:USTF0",1740195035923,0.18613249,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1740195036131,0.18613249,96359.0,96358.0,0.5783759]
["bitfinex-derivatives","BTCF0:USTF0",1740195037632,0.001,96359.0,96358.0,0.6302698]
["bitfinex-derivatives","BTCF0:USTF0",1740195037934,0.001,96359.0,96358.0,0.6312698]
["bitfinex-derivatives","BTCF0:USTF0",1740195038327,0.01,96364.0,96363.0,0.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1740195038835,0.2075568,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1740195039033,0.2391528,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195039333,0.2491528,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195039523,0.0416,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195040227,0.0316,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195040629,0.0416,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195040924,0.0316,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195041130,0.0476,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195041725,0.0376,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195042029,0.0366,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195042926,0.0466,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195043633,0.0446,96369.0,96368.0,0.2418543]
["bitfinex-derivatives","BTCF0:USTF0",1740195043931,0.0346,96369.0,96368.0,0.2418543]
["bitfinex-derivatives","BTCF0:USTF0",1740195044233,0.0446,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195044436,0.0346,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195044637,0.0446,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195046334,0.0426,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195046538,0.0446,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195046733,0.0456,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195047135,0.2531522,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195047832,0.0356,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195048236,0.0456,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195049541,0.0446,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195049731,0.0436,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195049933,0.0446,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195050341,0.0476,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195050838,0.078,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195051035,0.077,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195052635,0.068,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195053337,0.078,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195053937,0.077,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195054440,0.074,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195054745,0.077,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195056853,0.078,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195057145,0.08,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195057539,0.075,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195057737,0.078,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195060045,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195060441,0.2825522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195060748,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195061145,0.2855522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195062837,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195063049,0.2855522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195063241,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195063441,0.2855522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195064147,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195064348,0.079,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195064545,0.2865522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195064848,0.2845522,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195065041,0.2865522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195065550,0.2875522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195065949,0.2855522,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195066146,0.071,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195066645,0.081,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195066949,0.07,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195067351,0.08,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195067545,0.077,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195068150,0.075,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195068754,0.074,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195068943,0.075,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195069757,0.078,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195071947,0.12845998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195078058,0.11845998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195078851,0.12845998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195080052,0.12745998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195081553,0.11945998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195081755,0.12945998,96369.0,96368.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1740195081952,0.12945998,96369.0,96368.0,0.6016543]
["bitfinex-derivatives","BTCF0:USTF0",1740195082355,0.12945998,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195082356,0.079,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195083053,0.078,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195083259,0.2855522,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195084155,0.2865522,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195084955,0.2895522,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195085356,0.2885522,96369.0,96368.0,0.78797342]
["bitfinex-derivatives","BTCF0:USTF0",1740195086065,0.2885522,96369.0,96368.0,0.75467342]
["bitfinex-derivatives","BTCF0:USTF0",1740195086557,0.47468469,96369.0,96368.0,0.5683543]
["bitfinex-derivatives","BTCF0:USTF0",1740195087566,0.47568469,96369.0,96368.0,0.5683543]
["bitfinex-derivatives","BTCF0:USTF0",1740195089467,0.47568469,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195089666,0.52614612,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195091156,0.52114612,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195091358,0.52614612,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195093569,0.2895522,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740195100170,0.2075565,96367.0,96366.0,0.568357]
["bitfinex-derivatives","BTCF0:USTF0",1740195100376,0.01,96367.0,96365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740195100574,0.01,96367.0,96364.0,0.18631912]
["bitfinex-derivatives","BTCF0:USTF0",1740195100575,0.2075608,96365.0,96364.0,0.18631912]
["bitfinex-derivatives","BTCF0:USTF0",1740195100776,0.2075737,96359.0,96358.0,0.2486483]
["bitfinex-derivatives","BTCF0:USTF0",1740195100976,0.5783737,96359.0,96358.0,0.2486483]
["bitfinex-derivatives","BTCF0:USTF0",1740195101172,0.6095737,96359.0,96358.0,0.2486483]
["bitfinex-derivatives","BTCF0:USTF0",1740195101879,0.6095737,96359.0,96351.0,0.51836713]
["bitfinex-derivatives","BTCF0:USTF0",1740195101880,0.402,96359.0,96351.0,0.51896563]
["bitfinex-derivatives","BTCF0:USTF0",1740195102068,0.2175888,96352.0,96351.0,0.51836563]
["bitfinex-derivatives","BTCF0:USTF0",1740195102270,0.2175888,96352.0,96351.0,0.31077633]
["bitfinex-derivatives","BTCF0:USTF0",1740195102470,0.2500888,96352.0,96351.0,0.31077633]
["bitfinex-derivatives","BTCF0:USTF0",1740195103070,0.2530888,96352.0,96351.0,0.31077633]
["bitfinex-derivatives","BTCF0:USTF0",1740195103974,0.2853888,96352.0,96351.0,0.31077633]
["bitfinex-derivatives","BTCF0:USTF0",1740195104478,0.2863888,96352.0,96351.0,0.31077633]
["bitfinex-derivatives","BTCF0:USTF0",1740195105078,0.2863888,96352.0,96351.0,0.27027949]
["bitfinex-derivatives","BTCF0:USTF0",1740195106585,0.2863888,96352.0,96340.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740195106586,0.2076125,96341.0,96340.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740195106770,0.2176125,96341.0,96340.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740195107373,0.2508125,96341.0,96340.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1740195107877,0.2508125,96341.0,96340.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1740195109078,0.2508125,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195112877,0.6116125,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195114584,0.7122925,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195114984,0.6116125,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195115187,0.7122925,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195120580,0.7022925,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195121185,0.6016125,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195121484,0.5684125,96341.0,96340.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1740195122193,0.5684125,96341.0,96340.0,0.03485563]
["bitfinex-derivatives","BTCF0:USTF0",1740195122895,0.5784125,96341.0,96340.0,0.03485563]
["bitfinex-derivatives","BTCF0:USTF0",1740195124495,0.5784125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195124683,0.5684125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195124883,0.5784125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195125493,0.5784125,96341.0,96340.0,0.03485563]
["bitfinex-derivatives","BTCF0:USTF0",1740195125796,0.5784125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195126890,0.5784125,96341.0,96340.0,0.03485563]
["bitfinex-derivatives","BTCF0:USTF0",1740195127595,0.5784125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195127995,0.2176125,96341.0,96340.0,0.24247023]
["bitfinex-derivatives","BTCF0:USTF0",1740195133390,0.2186125,96341.0,96340.0,0.24147023]
["bitfinex-derivatives","BTCF0:USTF0",1740195133899,0.2186125,96341.0,96340.0,0.24047023]
["bitfinex-derivatives","BTCF0:USTF0",1740195139595,0.2186125,96341.0,96340.0,0.03285563]
["bitfinex-derivatives","BTCF0:USTF0",1740195139795,0.2186125,96341.0,96340.0,0.24047023]
["bitfinex-derivatives","BTCF0:USTF0",1740195142299,0.2086125,96341.0,96340.0,0.24047023]
["bitfinex-derivatives","BTCF0:USTF0",1740195142598,0.2186125,96341.0,96340.0,0.24047023]
["bitfinex-derivatives","BTCF0:USTF0",1740195144306,0.26909081,96341.0,96340.0,0.24047023]
["bitfinex-derivatives","BTCF0:USTF0",1740195145101,0.26909081,96341.0,96340.0,0.03285563]
["bitfinex-derivatives","BTCF0:USTF0",1740195146499,0.27209081,96341.0,96340.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740195147205,0.2216125,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195147404,0.2206125,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195147607,0.2256125,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195150509,0.2256125,96341.0,96340.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740195151502,0.2256125,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195152112,0.2256125,96341.0,96340.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740195152713,0.2256125,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195154209,0.27609082,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195155312,0.27609082,96341.0,96340.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740195155512,0.27609082,96341.0,96340.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1740195157509,0.27609082,96341.0,96340.0,0.03185563]
["bitfinex-derivatives","BTCF0:USTF0",1740195158614,0.06847832,96341.0,96337.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740195158804,0.217619,96338.0,96337.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740195159205,1.51,96338.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195159405,0.2176319,96332.0,96331.0,0.620338]
["bitfinex-derivatives","BTCF0:USTF0",1740195159814,0.2502319,96332.0,96331.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1740195160212,0.0519068,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195160514,0.2595394,96333.0,96332.0,0.2907349]
["bitfinex-derivatives","BTCF0:USTF0",1740195160702,0.2595349,96338.0,96337.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740195161211,0.2076287,96338.0,96337.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740195161410,0.2076151,96340.0,96339.0,0.2595187]
["bitfinex-derivatives","BTCF0:USTF0",1740195161615,0.00015563,96350.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1740195161829,0.00015563,96350.0,96346.0,0.2176017]
["bitfinex-derivatives","BTCF0:USTF0",1740195162514,0.00015563,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1740195162713,0.00015563,96350.0,96349.0,0.5783953]
["bitfinex-derivatives","BTCF0:USTF0",1740195163719,0.00715563,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195163904,0.01315563,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195164813,0.01315563,96350.0,96349.0,0.6102953]
["bitfinex-derivatives","BTCF0:USTF0",1740195173829,0.01315563,96350.0,96349.0,0.6365953]
["bitfinex-derivatives","BTCF0:USTF0",1740195174325,0.01315563,96350.0,96349.0,0.6102953]
["bitfinex-derivatives","BTCF0:USTF0",1740195179520,0.01315563,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195179730,0.01315563,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195180234,0.02315563,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195182518,0.23074873,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195183028,0.02315563,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195183626,0.01315563,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195193634,0.16857879,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195196327,0.01315563,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195210045,0.22074873,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195210446,0.01315563,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195211144,0.22074873,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195213942,0.22074873,96350.0,96349.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740195214141,0.22074873,96350.0,96349.0,0.5793953]
["bitfinex-derivatives","BTCF0:USTF0",1740195214543,0.22074873,96350.0,96349.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1740195215345,0.27121675,96350.0,96349.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1740195219542,0.37639743,96350.0,96349.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1740195221649,0.38639743,96350.0,96349.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1740195222952,0.23074873,96350.0,96349.0,0.55862385]
["bitfinex-derivatives","BTCF0:USTF0",1740195223553,0.2075996,96347.0,96346.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1740195223749,0.2175996,96347.0,96346.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1740195224048,0.0519021,96343.0,96337.0,0.18671729]
["bitfinex-derivatives","BTCF0:USTF0",1740195224245,0.217619,96338.0,96337.0,0.18671729]
["bitfinex-derivatives","BTCF0:USTF0",1740195224643,0.217619,96338.0,96337.0,0.39433839]
["bitfinex-derivatives","BTCF0:USTF0",1740195224644,0.280119,96338.0,96337.0,0.39433839]
["bitfinex-derivatives","BTCF0:USTF0",1740195224846,0.279119,96338.0,96337.0,0.39433839]
["bitfinex-derivatives","BTCF0:USTF0",1740195225048,0.279119,96338.0,96337.0,0.18671729]
["bitfinex-derivatives","BTCF0:USTF0",1740195225647,0.283119,96338.0,96337.0,0.18671729]
["bitfinex-derivatives","BTCF0:USTF0",1740195225852,0.283119,96338.0,96337.0,0.39433839]
["bitfinex-derivatives","BTCF0:USTF0",1740195226252,0.283119,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1740195226751,0.285119,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1740195227151,0.2076254,96335.0,96334.0,0.2595324]
["bitfinex-derivatives","BTCF0:USTF0",1740195227352,0.01,96335.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195227554,0.2176341,96331.0,96330.0,0.2695382]
["bitfinex-derivatives","BTCF0:USTF0",1740195228545,0.2176341,96331.0,96330.0,0.2176298]
["bitfinex-derivatives","BTCF0:USTF0",1740195230458,0.2186341,96331.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195230955,0.2186341,96331.0,96330.0,0.2176362]
["bitfinex-derivatives","BTCF0:USTF0",1740195231158,0.2186341,96331.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195232156,0.22900574,96331.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195237962,0.22900574,96331.0,96330.0,0.2176362]
["bitfinex-derivatives","BTCF0:USTF0",1740195238467,0.22900574,96331.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195238661,0.02137164,96331.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195238862,0.2176513,96323.0,96322.0,0.25971031]
["bitfinex-derivatives","BTCF0:USTF0",1740195239260,0.2833513,96323.0,96322.0,0.25971031]
["bitfinex-derivatives","BTCF0:USTF0",1740195239860,0.2833513,96323.0,96322.0,0.26271031]
["bitfinex-derivatives","BTCF0:USTF0",1740195241273,0.1082,96323.0,96322.0,0.26471031]
["bitfinex-derivatives","BTCF0:USTF0",1740195241469,0.3158513,96323.0,96322.0,0.26471031]
["bitfinex-derivatives","BTCF0:USTF0",1740195241670,0.3058513,96323.0,96322.0,0.26471031]
["bitfinex-derivatives","BTCF0:USTF0",1740195242267,0.0982,96323.0,96322.0,0.26471031]
["bitfinex-derivatives","BTCF0:USTF0",1740195242477,0.3058513,96323.0,96322.0,0.26471031]
["bitfinex-derivatives","BTCF0:USTF0",1740195242768,0.01037164,96331.0,96330.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1740195242969,0.01037164,96331.0,96330.0,0.2479362]
["bitfinex-derivatives","BTCF0:USTF0",1740195242970,0.2076341,96331.0,96330.0,0.2479362]
["bitfinex-derivatives","BTCF0:USTF0",1740195243167,0.2076315,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195243375,0.2176315,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195243559,0.2076315,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195243766,0.2176315,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195244069,0.22821437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195244271,0.25931437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195244978,0.26331437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195245763,0.26531437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195246169,0.26331437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195246358,0.26631437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195246765,0.26531437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195248067,0.26131437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195248274,0.26431437,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195248561,0.05668287,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195248770,0.05568287,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195249175,0.26331257,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195249369,0.26431257,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195249767,0.26331257,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195250466,0.26231257,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195250671,0.26031257,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195250978,0.41796127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195251882,0.41696127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195252176,0.41896127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195252568,0.41996127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195253169,0.42096127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195253370,0.42196127,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195254375,0.31679389,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195254970,0.31379389,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195255171,0.31679389,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195255577,0.31379389,96333.0,96332.0,0.2595376]
["bitfinex-derivatives","BTCF0:USTF0",1740195255772,0.31279389,96333.0,96332.0,0.10374608]
["bitfinex-derivatives","BTCF0:USTF0",1740195256078,0.31679389,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195256671,0.31779389,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195269776,0.50430168,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195274482,0.42305123,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195282706,0.31779262,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195286322,0.35049262,96333.0,96332.0,0.15565398]
["bitfinex-derivatives","BTCF0:USTF0",1740195292520,0.35049262,96333.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740195292521,0.2595501,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740195292723,0.2695501,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740195293820,0.207647,96325.0,96324.0,0.39436279]
["bitfinex-derivatives","BTCF0:USTF0",1740195294123,0.217647,96325.0,96324.0,0.39436279]
["bitfinex-derivatives","BTCF0:USTF0",1740195294327,0.249847,96325.0,96324.0,0.39436279]
["bitfinex-derivatives","BTCF0:USTF0",1740195295121,0.250847,96325.0,96324.0,0.39436279]
["bitfinex-derivatives","BTCF0:USTF0",1740195296025,0.250847,96325.0,96324.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1740195296026,0.252847,96325.0,96324.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1740195298524,0.251847,96325.0,96324.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1740195298718,0.255847,96325.0,96324.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1740195299922,0.258847,96325.0,96324.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1740195302026,0.2076513,96323.0,96322.0,0.20780531]
["bitfinex-derivatives","BTCF0:USTF0",1740195302224,0.2176513,96323.0,96322.0,0.20780531]
["bitfinex-derivatives","BTCF0:USTF0",1740195302422,0.2811513,96323.0,96322.0,0.20780531]
["bitfinex-derivatives","BTCF0:USTF0",1740195303220,0.2851513,96323.0,96322.0,0.20780531]
["bitfinex-derivatives","BTCF0:USTF0",1740195304118,0.2881513,96323.0,96322.0,0.20780531]
["bitfinex-derivatives","BTCF0:USTF0",1740195313435,0.2881513,96323.0,96322.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740195313932,0.2881513,96323.0,96322.0,0.20780921]
["bitfinex-derivatives","BTCF0:USTF0",1740195314126,0.2881513,96323.0,96322.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1740195314635,0.0805,96323.0,96316.0,0.18671729]
["bitfinex-derivatives","BTCF0:USTF0",1740195314830,0.2176642,96317.0,96316.0,0.39438259]
["bitfinex-derivatives","BTCF0:USTF0",1740195315231,0.2487642,96317.0,96316.0,0.39438259]
["bitfinex-derivatives","BTCF0:USTF0",1740195316332,0.2527642,96317.0,96316.0,0.39438259]
["bitfinex-derivatives","BTCF0:USTF0",1740195317036,0.2527642,96317.0,96316.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1740195317735,0.2547642,96317.0,96316.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1740195319340,0.2076729,96313.0,96312.0,0.3115055]
["bitfinex-derivatives","BTCF0:USTF0",1740195319541,0.2176729,96313.0,96312.0,0.3115055]
["bitfinex-derivatives","BTCF0:USTF0",1740195319740,0.2802729,96313.0,96312.0,0.6723055]
["bitfinex-derivatives","BTCF0:USTF0",1740195320240,0.2802729,96313.0,96312.0,0.6203869]
["bitfinex-derivatives","BTCF0:USTF0",1740195320441,0.2812729,96313.0,96312.0,0.6203869]
["bitfinex-derivatives","BTCF0:USTF0",1740195321142,0.2842729,96313.0,96312.0,0.6203869]
["bitfinex-derivatives","BTCF0:USTF0",1740195321640,0.29456257,96313.0,96312.0,0.6203869]
["bitfinex-derivatives","BTCF0:USTF0",1740195323436,0.29456257,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195323637,0.3115334,96308.0,96307.0,0.2595953]
["bitfinex-derivatives","BTCF0:USTF0",1740195323942,0.3115334,96308.0,96299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740195323943,0.2596121,96306.0,96305.0,0.2596104]
["bitfinex-derivatives","BTCF0:USTF0",1740195324134,0.2696121,96306.0,96305.0,0.2596104]
["bitfinex-derivatives","BTCF0:USTF0",1740195324335,0.2696121,96306.0,96305.0,0.2076883]
["bitfinex-derivatives","BTCF0:USTF0",1740195325044,0.061922,96306.0,96304.0,0.14372621]
["bitfinex-derivatives","BTCF0:USTF0",1740195325247,0.2176901,96305.0,96304.0,0.14372621]
["bitfinex-derivatives","BTCF0:USTF0",1740195325539,0.2176901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195328437,0.2186901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195330545,0.2176901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195330748,0.2236901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195332045,0.2226901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195332248,0.2256901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195333345,0.2266901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195334251,0.2216901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195334549,0.2276901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195335245,0.2216901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195335551,0.2286901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195335942,0.2296901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195336850,0.2226901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195337050,0.2296901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195338851,0.2306901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195344548,0.2636901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195345846,0.41921391,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195349059,0.2636901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195351555,0.2966901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195355864,0.34718636,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195363266,0.2966901,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195366559,0.45242244,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195369170,0.45242244,96305.0,96304.0,0.14372621]
["bitfinex-derivatives","BTCF0:USTF0",1740195369465,0.45242244,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195370960,0.34718876,96305.0,96304.0,0.35141851]
["bitfinex-derivatives","BTCF0:USTF0",1740195371159,0.34718876,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1740195371566,0.34718876,96305.0,96302.0,0.0519236]
["bitfinex-derivatives","BTCF0:USTF0",1740195371762,0.2596445,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195371963,0.2696445,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195372870,0.2726445,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195375376,0.2766445,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195376377,0.32714316,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195380569,0.2766445,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1740195384983,0.0689285,96294.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195385184,0.217716,96293.0,96292.0,0.5685177]
["bitfinex-derivatives","BTCF0:USTF0",1740195385788,0.01,96293.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195386084,0.0589285,96294.0,96289.0,0.0519309]
["bitfinex-derivatives","BTCF0:USTF0",1740195386085,0.2696553,96290.0,96289.0,0.0519309]
["bitfinex-derivatives","BTCF0:USTF0",1740195386478,0.2696553,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740195387081,0.0619307,96290.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195387281,0.2077246,96289.0,96288.0,0.2177254]
["bitfinex-derivatives","BTCF0:USTF0",1740195388087,0.2077246,96289.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740195388274,0.2077246,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195388678,0.2107246,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195389284,0.2117246,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195391273,0.2219413,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195397389,0.37745163,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195401897,0.2219413,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195409996,0.27244409,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195411694,0.30304409,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195414698,0.09531949,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195416204,0.0448167,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195416903,0.0438167,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740195418794,0.0438167,96289.0,96288.0,0.40444409]
["bitfinex-derivatives","BTCF0:USTF0",1740195421500,0.0428167,96289.0,96288.0,0.40444409]
["bitfinex-derivatives","BTCF0:USTF0",1740195422100,0.0635,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740195422414,0.0635,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195423198,0.0655,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195423812,0.0695,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195424615,0.0685,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195425616,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195425815,0.0635,96295.0,96294.0,0.5795138]
["bitfinex-derivatives","BTCF0:USTF0",1740195430113,0.0635,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195430309,0.0635,96295.0,96294.0,0.5795138]
["bitfinex-derivatives","BTCF0:USTF0",1740195431207,0.0635,96295.0,96294.0,0.5695138]
["bitfinex-derivatives","BTCF0:USTF0",1740195431611,0.0635,96295.0,96294.0,0.5795138]
["bitfinex-derivatives","BTCF0:USTF0",1740195432013,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195432720,0.0635,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195432921,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195433515,0.0645,96295.0,96294.0,0.2177138]
["bitfinex-derivatives","BTCF0:USTF0",1740195433716,0.0645,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195435312,0.0635,96295.0,96294.0,0.2177138]
["bitfinex-derivatives","BTCF0:USTF0",1740195435518,0.0655,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195436023,0.0665,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195436413,0.0655,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195437320,0.0645,96295.0,96294.0,0.9293138]
["bitfinex-derivatives","BTCF0:USTF0",1740195437927,0.0645,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195438313,0.0635,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195438521,0.0655,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195439019,0.0645,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195439815,0.0645,96295.0,96294.0,0.9293138]
["bitfinex-derivatives","BTCF0:USTF0",1740195440422,0.0645,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195442423,0.0645,96295.0,96294.0,0.9293138]
["bitfinex-derivatives","BTCF0:USTF0",1740195443120,0.0635,96295.0,96294.0,0.9303138]
["bitfinex-derivatives","BTCF0:USTF0",1740195444531,0.0635,96295.0,96294.0,0.9293138]
["bitfinex-derivatives","BTCF0:USTF0",1740195444828,0.0635,96295.0,96294.0,0.9393138]
["bitfinex-derivatives","BTCF0:USTF0",1740195445727,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195445929,0.0645,96295.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1740195446118,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195446631,0.0645,96295.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1740195446824,0.0645,96295.0,96294.0,0.5785138]
["bitfinex-derivatives","BTCF0:USTF0",1740195447126,0.0645,96295.0,96294.0,0.2177138]
["bitfinex-derivatives","BTCF0:USTF0",1740195447333,0.0745,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740195447830,0.2822117,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740195448532,0.2842117,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740195449126,0.2852117,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740195449734,0.2852117,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195449927,0.2842117,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195450525,0.33671181,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195450921,0.33771181,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195451432,0.33571181,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195451627,0.33471181,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195451829,0.33871181,96295.0,96294.0,0.1578138]
["bitfinex-derivatives","BTCF0:USTF0",1740195453539,0.2596499,96292.0,96291.0,0.0519296]
["bitfinex-derivatives","BTCF0:USTF0",1740195453734,0.2596499,96292.0,96291.0,0.2596499]
["bitfinex-derivatives","BTCF0:USTF0",1740195453735,0.2696499,96292.0,96291.0,0.2596499]
["bitfinex-derivatives","BTCF0:USTF0",1740195454735,0.2726499,96292.0,96291.0,0.2596499]
["bitfinex-derivatives","BTCF0:USTF0",1740195455132,0.2746499,96292.0,96291.0,0.2596499]
["bitfinex-derivatives","BTCF0:USTF0",1740195457329,0.2746499,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1740195457839,0.2077246,96289.0,96288.0,0.568526]
["bitfinex-derivatives","BTCF0:USTF0",1740195458135,0.2177246,96289.0,96288.0,0.568526]
["bitfinex-derivatives","BTCF0:USTF0",1740195458724,0.2177246,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195459138,0.2077311,96286.0,96285.0,0.18663892]
["bitfinex-derivatives","BTCF0:USTF0",1740195459339,0.5785311,96286.0,96285.0,0.18663892]
["bitfinex-derivatives","BTCF0:USTF0",1740195459635,0.6776311,96286.0,96285.0,0.18663892]
["bitfinex-derivatives","BTCF0:USTF0",1740195461136,0.6786311,96286.0,96285.0,0.18663892]
["bitfinex-derivatives","BTCF0:USTF0",1740195462737,0.2077376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195463043,0.2177376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195467747,0.5785376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195470749,0.2177376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195470952,0.5785376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195471344,0.2177376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195471549,0.5785376,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195483656,0.62904897,96283.0,96282.0,0.14220219]
["bitfinex-derivatives","BTCF0:USTF0",1740195484864,0.62904897,96283.0,96282.0,0.0182319]
["bitfinex-derivatives","BTCF0:USTF0",1740195492373,0.207744,96280.0,96279.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1740195492572,0.217744,96280.0,96279.0,0.2492862]
["bitfinex-derivatives","BTCF0:USTF0",1740195492771,0.2077462,96279.0,96278.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1740195492970,0.2177462,96279.0,96278.0,0.2077465]
["bitfinex-derivatives","BTCF0:USTF0",1740195495066,0.01,96279.0,96275.0,0.0519381]
["bitfinex-derivatives","BTCF0:USTF0",1740195495264,0.2177527,96276.0,96275.0,0.2596886]
["bitfinex-derivatives","BTCF0:USTF0",1740195495773,0.2167527,96276.0,96275.0,0.2596886]
["bitfinex-derivatives","BTCF0:USTF0",1740195496169,0.2167527,96276.0,96275.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1740195496681,0.2167527,96276.0,96275.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1740195496872,0.22724917,96276.0,96275.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1740195497774,0.27776056,96276.0,96275.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1740195502383,0.27776056,96276.0,96275.0,0.5695505]
["bitfinex-derivatives","BTCF0:USTF0",1740195502684,0.25826409,96276.0,96275.0,0.6110505]
["bitfinex-derivatives","BTCF0:USTF0",1740195502887,0.05051139,96276.0,96275.0,0.6339505]
["bitfinex-derivatives","BTCF0:USTF0",1740195503276,0.21640611,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740195504078,0.21640611,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1740195504284,0.21740611,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1740195504484,0.22040611,96290.0,96289.0,0.6014246]
["bitfinex-derivatives","BTCF0:USTF0",1740195505575,0.004,96290.0,96289.0,0.6014246]
["bitfinex-derivatives","BTCF0:USTF0",1740195506473,0.004,96290.0,96289.0,0.6580246]
["bitfinex-derivatives","BTCF0:USTF0",1740195506687,0.18683082,96294.0,96289.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1740195506997,0.18683082,96294.0,96293.0,0.217716]
["bitfinex-derivatives","BTCF0:USTF0",1740195508184,0.18883082,96294.0,96293.0,0.217716]
["bitfinex-derivatives","BTCF0:USTF0",1740195509285,0.002,96294.0,96293.0,0.217716]
["bitfinex-derivatives","BTCF0:USTF0",1740195511086,0.002,96294.0,96293.0,0.939316]
["bitfinex-derivatives","BTCF0:USTF0",1740195513193,0.002,96294.0,96293.0,0.940316]
["bitfinex-derivatives","BTCF0:USTF0",1740195513397,0.00015571,96303.0,96293.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740195513591,0.00015571,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195514890,0.00015571,96303.0,96302.0,0.5794966]
["bitfinex-derivatives","BTCF0:USTF0",1740195515087,0.00115571,96303.0,96302.0,0.5794966]
["bitfinex-derivatives","BTCF0:USTF0",1740195516898,0.00115571,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195518092,0.00215571,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195518492,0.20985011,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195518693,0.00215571,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195519094,0.20985011,96303.0,96302.0,0.5784966]
["bitfinex-derivatives","BTCF0:USTF0",1740195519403,0.20985011,96303.0,96302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740195519404,0.21985011,96303.0,96302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740195519605,0.21785011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195519900,0.22085011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195520098,0.01315571,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195520294,0.22085011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195520601,0.22185011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195521100,0.21985011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195521403,0.22285011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195522017,0.21285011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195522396,0.25515011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195523102,0.25315011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195523303,0.25515011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195523802,0.25615011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195524003,0.25315011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195524194,0.25715011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195524807,0.25415011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195525000,0.25715011,96303.0,96302.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1740195525404,0.25715011,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1740195527005,0.25715011,96303.0,96284.0,0.14220772]
["bitfinex-derivatives","BTCF0:USTF0",1740195527006,0.05045571,96303.0,96284.0,0.14220772]
["bitfinex-derivatives","BTCF0:USTF0",1740195527308,0.05045571,96303.0,96285.0,0.2596476]
["bitfinex-derivatives","BTCF0:USTF0",1740195527309,0.2596661,96286.0,96285.0,0.2596476]
["bitfinex-derivatives","BTCF0:USTF0",1740195528002,0.2596661,96286.0,96285.0,0.2696476]
["bitfinex-derivatives","BTCF0:USTF0",1740195529500,0.2596661,96286.0,96285.0,0.2706476]
["bitfinex-derivatives","BTCF0:USTF0",1740195530103,0.2596661,96286.0,96285.0,0.2696476]
["bitfinex-derivatives","BTCF0:USTF0",1740195530609,0.2596661,96286.0,96285.0,0.2706476]
["bitfinex-derivatives","BTCF0:USTF0",1740195531303,0.2596661,96286.0,96285.0,0.2606476]
["bitfinex-derivatives","BTCF0:USTF0",1740195531611,0.2606661,96286.0,96285.0,0.2596476]
["bitfinex-derivatives","BTCF0:USTF0",1740195531804,0.2606661,96286.0,96285.0,0.2696476]
["bitfinex-derivatives","BTCF0:USTF0",1740195532109,0.2606661,96286.0,96285.0,0.2177174]
["bitfinex-derivatives","BTCF0:USTF0",1740195532613,0.2606661,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195538312,0.2606661,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195538715,0.2087333,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195553615,0.2087333,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195553822,0.2087333,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195554922,0.2087333,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195555122,0.2087333,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195571136,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195573931,0.001,96286.0,96285.0,0.76517222]
["bitfinex-derivatives","BTCF0:USTF0",1740195577040,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195577445,0.001,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195577742,0.001,96286.0,96285.0,0.9393333]
["bitfinex-derivatives","BTCF0:USTF0",1740195600464,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195600664,0.001,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195601072,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195601264,0.2087311,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195601665,0.001,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195602162,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195602368,0.2087311,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195603469,0.2087311,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195603667,0.2087311,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195605374,0.44606669,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195608178,0.44606669,96286.0,96285.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1740195608366,0.44606669,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195608568,0.25923587,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195611570,0.2087311,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195614376,0.001,96286.0,96285.0,0.2177333]
["bitfinex-derivatives","BTCF0:USTF0",1740195617183,0.001,96286.0,96285.0,0.3191333]
["bitfinex-derivatives","BTCF0:USTF0",1740195619671,0.001,96286.0,96285.0,0.50596116]
["bitfinex-derivatives","BTCF0:USTF0",1740195621271,0.001,96286.0,96285.0,1.22756116]
["bitfinex-derivatives","BTCF0:USTF0",1740195623375,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195634591,0.001,96286.0,96285.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1740195635295,0.001,96286.0,96285.0,0.3091333]
["bitfinex-derivatives","BTCF0:USTF0",1740195635497,0.001,96286.0,96285.0,1.22736787]
["bitfinex-derivatives","BTCF0:USTF0",1740195637890,0.001,96286.0,96285.0,1.21736787]
["bitfinex-derivatives","BTCF0:USTF0",1740195638091,0.001,96286.0,96285.0,1.22736787]
["bitfinex-derivatives","BTCF0:USTF0",1740195638395,0.001,96286.0,96285.0,1.21736787]
["bitfinex-derivatives","BTCF0:USTF0",1740195638595,0.001,96286.0,96285.0,1.22736787]
["bitfinex-derivatives","BTCF0:USTF0",1740195639098,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195645290,0.001,96286.0,96285.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1740195646100,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195650197,0.001,96286.0,96285.0,0.3191333]
["bitfinex-derivatives","BTCF0:USTF0",1740195650399,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195672323,0.001,96286.0,96285.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1740195673022,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195673417,0.001,96286.0,96285.0,1.0307333]
["bitfinex-derivatives","BTCF0:USTF0",1740195674119,0.001,96286.0,96285.0,1.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1740195674311,0.001,96286.0,96285.0,0.9293333]
["bitfinex-derivatives","BTCF0:USTF0",1740195675520,0.001,96286.0,96285.0,0.9393333]
["bitfinex-derivatives","BTCF0:USTF0",1740195677331,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195681325,0.001,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195681527,0.001,96286.0,96285.0,0.5785333]
["bitfinex-derivatives","BTCF0:USTF0",1740195685329,0.001,96286.0,96285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740195685530,0.001,96286.0,96285.0,0.9293333]
["bitfinex-derivatives","BTCF0:USTF0",1740195686020,0.2187311,96286.0,96285.0,0.9293333]
["bitfinex-derivatives","BTCF0:USTF0",1740195687326,0.2187311,96286.0,96285.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1740195691029,0.2187311,96286.0,96285.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1740195694935,0.26923545,96286.0,96285.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1740195695635,0.06150435,96286.0,96283.0,0.0519338]
["bitfinex-derivatives","BTCF0:USTF0",1740195695937,0.2077376,96283.0,96282.0,0.6620125]
["bitfinex-derivatives","BTCF0:USTF0",1740195696237,0.2177376,96283.0,96282.0,0.6204725]
["bitfinex-derivatives","BTCF0:USTF0",1740195696436,0.3136376,96283.0,96282.0,0.6204725]
["bitfinex-derivatives","BTCF0:USTF0",1740195697128,0.3126376,96283.0,96282.0,0.6204725]
["bitfinex-derivatives","BTCF0:USTF0",1740195697529,0.3126376,96283.0,96282.0,0.6214725]
["bitfinex-derivatives","BTCF0:USTF0",1740195702539,0.3126376,96283.0,96282.0,0.2606725]
["bitfinex-derivatives","BTCF0:USTF0",1740195702740,0.3126376,96283.0,96282.0,0.6214725]
["bitfinex-derivatives","BTCF0:USTF0",1740195704134,0.3126376,96283.0,96282.0,0.2606725]
["bitfinex-derivatives","BTCF0:USTF0",1740195704331,0.3126376,96283.0,96282.0,0.6214725]
["bitfinex-derivatives","BTCF0:USTF0",1740195706029,0.3126376,96283.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740195706337,0.2077591,96273.0,96272.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195706528,0.2177591,96273.0,96272.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195706730,0.2838591,96273.0,96272.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195708134,0.2838591,96273.0,96272.0,0.18893955]
["bitfinex-derivatives","BTCF0:USTF0",1740195708729,0.29429358,96273.0,96272.0,0.18893955]
["bitfinex-derivatives","BTCF0:USTF0",1740195709331,0.32699358,96273.0,96272.0,0.18893955]
["bitfinex-derivatives","BTCF0:USTF0",1740195711945,0.37750864,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740195713544,0.36750864,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740195714345,0.37750864,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740195716546,0.16974954,96273.0,96263.0,0.0819447]
["bitfinex-derivatives","BTCF0:USTF0",1740195716748,0.2177786,96264.0,96263.0,0.2377764]
["bitfinex-derivatives","BTCF0:USTF0",1740195717154,0.2508786,96264.0,96263.0,0.2377764]
["bitfinex-derivatives","BTCF0:USTF0",1740195718051,0.2508786,96264.0,96263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740195718348,0.2508786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195718554,0.2518786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195719455,0.2528786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195719854,0.2528786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195720448,0.2528786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195721055,0.2528786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195721554,0.2428786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195721752,0.2528786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195722150,0.2528786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195722451,0.2528786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195724053,0.2835786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195724357,0.2835786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195724553,0.3139786,96264.0,96263.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740195726254,0.3139786,96264.0,96263.0,0.2387807]
["bitfinex-derivatives","BTCF0:USTF0",1740195729250,0.3139786,96264.0,96263.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1740195730358,0.3129786,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1740195730659,0.3119786,96264.0,96263.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1740195733462,0.3119786,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740195733956,0.2597632,96250.0,96247.0,0.50305242]
["bitfinex-derivatives","BTCF0:USTF0",1740195734153,0.1179528,96249.0,96247.0,0.50357242]
["bitfinex-derivatives","BTCF0:USTF0",1740195734349,0.2178131,96248.0,96247.0,0.76281922]
["bitfinex-derivatives","BTCF0:USTF0",1740195734551,0.2168131,96248.0,96247.0,0.71086552]
["bitfinex-derivatives","BTCF0:USTF0",1740195735161,0.2168131,96248.0,96247.0,0.71086772]
["bitfinex-derivatives","BTCF0:USTF0",1740195735657,0.2168131,96248.0,96247.0,0.50305242]
["bitfinex-derivatives","BTCF0:USTF0",1740195737154,0.2188131,96248.0,96247.0,0.71086772]
["bitfinex-derivatives","BTCF0:USTF0",1740195737655,0.2188131,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195737863,0.2188131,96248.0,96243.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195737864,0.2078217,96244.0,96243.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195738047,0.2178217,96244.0,96243.0,0.18693955]
["bitfinex-derivatives","BTCF0:USTF0",1740195739955,0.01,96244.0,96239.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1740195740165,0.2178304,96240.0,96239.0,0.2597858]
["bitfinex-derivatives","BTCF0:USTF0",1740195741259,0.2188304,96240.0,96239.0,0.2597858]
["bitfinex-derivatives","BTCF0:USTF0",1740195741464,0.2198304,96240.0,96239.0,0.2597858]
["bitfinex-derivatives","BTCF0:USTF0",1740195743361,0.2198304,96240.0,96239.0,0.2078278]
["bitfinex-derivatives","BTCF0:USTF0",1740195745363,0.2508304,96240.0,96239.0,0.2078278]
["bitfinex-derivatives","BTCF0:USTF0",1740195747059,0.2078325,96239.0,96238.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1740195747263,0.2493325,96239.0,96238.0,0.5686343]
["bitfinex-derivatives","BTCF0:USTF0",1740195748160,0.2493325,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195749065,0.2503325,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195749560,0.2513325,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195749755,0.2078369,96237.0,96236.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1740195750066,0.2078563,96228.0,96219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740195750558,0.3035563,96228.0,96223.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1740195750764,0.3035563,96228.0,96227.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195750960,0.3035563,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195751161,0.3035563,96228.0,96227.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195751361,0.3035563,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195751557,0.3035563,96228.0,96227.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195751761,0.3035563,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195752359,0.3035563,96228.0,96227.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195752760,0.3035563,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195752963,0.3035563,96228.0,96227.0,0.20941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195753161,0.3035563,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195753668,0.3035563,96228.0,96227.0,0.01155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195754062,0.3135563,96228.0,96227.0,0.00155862]
["bitfinex-derivatives","BTCF0:USTF0",1740195754454,0.3135563,96228.0,96227.0,0.20941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195771379,0.0957,96228.0,96227.0,0.21941712]
["bitfinex-derivatives","BTCF0:USTF0",1740195771574,0.15518136,96230.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1740195771775,0.15518136,96230.0,96229.0,0.2178541]
["bitfinex-derivatives","BTCF0:USTF0",1740195771976,0.15518136,96230.0,96229.0,0.2503541]
["bitfinex-derivatives","BTCF0:USTF0",1740195772484,0.0612,96247.0,96234.0,0.0519607]
["bitfinex-derivatives","BTCF0:USTF0",1740195772675,0.21640611,96248.0,96237.0,0.0519591]
["bitfinex-derivatives","BTCF0:USTF0",1740195772873,0.21640611,96248.0,96247.0,0.5786153]
["bitfinex-derivatives","BTCF0:USTF0",1740195773082,0.24702058,96254.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1740195773397,0.25744203,96254.0,96253.0,0.2178023]
["bitfinex-derivatives","BTCF0:USTF0",1740195773577,0.24702058,96254.0,96253.0,0.2178023]
["bitfinex-derivatives","BTCF0:USTF0",1740195774285,0.25202058,96254.0,96253.0,0.2178023]
["bitfinex-derivatives","BTCF0:USTF0",1740195774487,0.005,96254.0,96253.0,0.2178023]
["bitfinex-derivatives","BTCF0:USTF0",1740195775187,0.012,96254.0,96253.0,0.2178023]
["bitfinex-derivatives","BTCF0:USTF0",1740195775780,0.012,96254.0,96253.0,0.2482023]
["bitfinex-derivatives","BTCF0:USTF0",1740195781776,0.012,96254.0,96253.0,0.9698023]
["bitfinex-derivatives","BTCF0:USTF0",1740195790380,0.012,96254.0,96253.0,1.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1740195792588,0.012,96254.0,96253.0,1.0451223]
["bitfinex-derivatives","BTCF0:USTF0",1740195801195,0.012,96254.0,96253.0,0.3235223]
["bitfinex-derivatives","BTCF0:USTF0",1740195801393,0.012,96254.0,96253.0,1.0451223]
["bitfinex-derivatives","BTCF0:USTF0",1740195801802,0.012,96254.0,96253.0,0.3235223]
["bitfinex-derivatives","BTCF0:USTF0",1740195802000,0.012,96254.0,96253.0,1.0451223]
["bitfinex-derivatives","BTCF0:USTF0",1740195802598,0.012,96254.0,96253.0,1.0447623]
["bitfinex-derivatives","BTCF0:USTF0",1740195803501,0.012,96254.0,96253.0,0.3231623]
["bitfinex-derivatives","BTCF0:USTF0",1740195803701,0.012,96254.0,96253.0,1.0447623]
["bitfinex-derivatives","BTCF0:USTF0",1740195804396,0.012,96254.0,96253.0,0.9394023]
["bitfinex-derivatives","BTCF0:USTF0",1740195804596,0.012,96254.0,96253.0,1.0446823]
["bitfinex-derivatives","BTCF0:USTF0",1740195805199,0.012,96254.0,96253.0,0.3230823]
["bitfinex-derivatives","BTCF0:USTF0",1740195805503,0.012,96254.0,96253.0,1.0446823]
["bitfinex-derivatives","BTCF0:USTF0",1740195806411,0.012,96254.0,96253.0,0.3230823]
["bitfinex-derivatives","BTCF0:USTF0",1740195806601,0.012,96254.0,96253.0,1.0446823]
["bitfinex-derivatives","BTCF0:USTF0",1740195806905,0.012,96254.0,96253.0,0.9294023]
["bitfinex-derivatives","BTCF0:USTF0",1740195807101,0.012,96254.0,96253.0,0.9394023]
["bitfinex-derivatives","BTCF0:USTF0",1740195812416,0.012,96254.0,96253.0,0.5786023]
["bitfinex-derivatives","BTCF0:USTF0",1740195813008,0.2298002,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195813418,0.2911002,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740195813605,0.2911002,96254.0,96253.0,0.5686023]
["bitfinex-derivatives","BTCF0:USTF0",1740195819720,0.0833,96254.0,96253.0,0.5686023]
["bitfinex-derivatives","BTCF0:USTF0",1740195820016,0.0733,96254.0,96253.0,0.5786023]
["bitfinex-derivatives","BTCF0:USTF0",1740195824718,0.0733,96254.0,96253.0,0.9394023]
["bitfinex-derivatives","BTCF0:USTF0",1740195837033,0.0733,96254.0,96253.0,1.18881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195838624,0.0733,96254.0,96253.0,0.46721162]
["bitfinex-derivatives","BTCF0:USTF0",1740195839024,0.0733,96254.0,96253.0,1.18881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195840823,0.0733,96254.0,96253.0,0.46721162]
["bitfinex-derivatives","BTCF0:USTF0",1740195841128,0.0733,96254.0,96253.0,1.18881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195843831,0.0733,96254.0,96253.0,1.17881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195844037,0.0833,96254.0,96253.0,1.17881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195844233,0.0733,96254.0,96253.0,1.18881162]
["bitfinex-derivatives","BTCF0:USTF0",1740195845530,0.0733,96254.0,96253.0,0.9726023]
["bitfinex-derivatives","BTCF0:USTF0",1740195847237,0.0733,96254.0,96253.0,1.0348823]
["bitfinex-derivatives","BTCF0:USTF0",1740195847842,0.0733,96254.0,96253.0,0.9394023]
["bitfinex-derivatives","BTCF0:USTF0",1740195848535,0.2911002,96254.0,96253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740195849334,0.0833,96254.0,96250.0,0.22836345]
["bitfinex-derivatives","BTCF0:USTF0",1740195849534,0.2178066,96251.0,96250.0,0.22836345]
["bitfinex-derivatives","BTCF0:USTF0",1740195849840,0.2178066,96251.0,96250.0,0.33637225]
["bitfinex-derivatives","BTCF0:USTF0",1740195851225,0.2178066,96251.0,96250.0,0.12856345]
["bitfinex-derivatives","BTCF0:USTF0",1740195851631,0.2218066,96251.0,96250.0,0.33637225]
["bitfinex-derivatives","BTCF0:USTF0",1740195852331,0.2278066,96251.0,96250.0,0.33637225]
["bitfinex-derivatives","BTCF0:USTF0",1740195853536,0.2278066,96251.0,96250.0,0.12856345]
["bitfinex-derivatives","BTCF0:USTF0",1740195853739,0.2278066,96251.0,96248.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740195853740,0.207811,96249.0,96248.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740195854044,0.217811,96249.0,96248.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740195854340,0.248311,96249.0,96248.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740195854943,0.253311,96249.0,96248.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740195855141,0.2597713,96247.0,96246.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740195855442,0.2697713,96247.0,96246.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740195856943,0.2747713,96247.0,96246.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740195857345,0.2777713,96247.0,96246.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740195857641,0.2777713,96247.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195857642,0.2078196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195857843,0.2178196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195858846,0.2238196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195862440,0.2546196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195867443,0.2546196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195867645,0.2546196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195877250,0.2546196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195877658,0.2546196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195878253,0.2546196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195880060,0.2546196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195880761,0.2873196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195884258,0.2873196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195884463,0.2873196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195885164,0.2873196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195886861,0.2873196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195896068,0.52355055,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195899176,0.49085055,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195899379,0.48085055,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195899580,0.29514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195900079,0.30514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195900471,0.29514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195900878,0.30514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195901181,0.29514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195901770,0.30514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195902183,0.29514689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195903379,0.26434689,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195903576,0.006,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195904383,0.016,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195905989,0.006,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195906395,0.016,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195906687,0.006,96245.0,96244.0,0.28901988]
["bitfinex-derivatives","BTCF0:USTF0",1740195907593,0.016,96245.0,96244.0,0.28901988]
["bitfinex-derivatives","BTCF0:USTF0",1740195907787,0.2238196,96245.0,96244.0,0.28901988]
["bitfinex-derivatives","BTCF0:USTF0",1740195908588,0.2238196,96245.0,96244.0,0.27277758]
["bitfinex-derivatives","BTCF0:USTF0",1740195910202,0.2238196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195952134,0.27434575,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195956235,0.2238196,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195966645,0.4600494,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195970248,0.27434574,96245.0,96244.0,0.20797758]
["bitfinex-derivatives","BTCF0:USTF0",1740195973247,0.27434574,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740195973441,0.27434574,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740195973646,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740195988670,0.46004997,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740195992564,0.27434631,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740195996064,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196004367,0.006,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196004772,0.006,96245.0,96244.0,0.24087768]
["bitfinex-derivatives","BTCF0:USTF0",1740196006478,0.006,96245.0,96244.0,0.25087768]
["bitfinex-derivatives","BTCF0:USTF0",1740196009388,0.006,96245.0,96244.0,0.21797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196010375,0.006,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196021087,0.2138196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196021989,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196026183,0.37951622,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196030389,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196043301,0.37938474,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196047607,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196050800,0.2238196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740196051192,0.2238196,96245.0,96244.0,0.20797768]
["bitfinex-derivatives","BTCF0:USTF0",1740196051597,0.2238196,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740196055213,0.27434634,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740196059601,0.37582634,96245.0,96244.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1740196059802,0.2078455,96233.0,96232.0,0.18695465]
["bitfinex-derivatives","BTCF0:USTF0",1740196059999,0.5786455,96233.0,96232.0,0.06185945]
["bitfinex-derivatives","BTCF0:USTF0",1740196060203,0.2078585,96227.0,96223.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1740196060514,0.2178585,96227.0,96223.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1740196060805,0.2826585,96227.0,96224.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1740196061011,0.2826585,96227.0,96223.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1740196061213,0.2826585,96227.0,96224.0,0.2078642]
["bitfinex-derivatives","BTCF0:USTF0",1740196061410,0.29297877,96227.0,96224.0,0.2078642]
["bitfinex-derivatives","BTCF0:USTF0",1740196061611,0.29297877,96227.0,96226.0,0.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1740196062002,0.26117877,96227.0,96226.0,0.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1740196062815,0.26117877,96227.0,96226.0,0.48726992]
["bitfinex-derivatives","BTCF0:USTF0",1740196063307,0.26117877,96227.0,96226.0,0.2378606]
["bitfinex-derivatives","BTCF0:USTF0",1740196063699,0.62197877,96227.0,96226.0,0.2378606]
["bitfinex-derivatives","BTCF0:USTF0",1740196064114,0.62197877,96227.0,96226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740196068709,0.26117877,96227.0,96226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740196069010,0.62197877,96227.0,96226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740196069917,0.2078628,96225.0,96224.0,0.2078629]
["bitfinex-derivatives","BTCF0:USTF0",1740196070921,0.2078628,96225.0,96222.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740196070922,0.0519663,96224.0,96222.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740196071120,0.2078671,96223.0,96222.0,0.2715691]
["bitfinex-derivatives","BTCF0:USTF0",1740196071323,0.2078671,96223.0,96222.0,0.2399691]
["bitfinex-derivatives","BTCF0:USTF0",1740196071522,0.2598441,96221.0,96220.0,0.0519683]
["bitfinex-derivatives","BTCF0:USTF0",1740196071822,0.2598441,96220.0,96219.0,0.0519687]
["bitfinex-derivatives","BTCF0:USTF0",1740196072517,0.2078709,96222.0,96221.0,0.259837]
["bitfinex-derivatives","BTCF0:USTF0",1740196074724,0.2088709,96222.0,96221.0,0.259837]
["bitfinex-derivatives","BTCF0:USTF0",1740196075626,0.2088709,96222.0,96221.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1740196080316,0.0519685,96220.0,96217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740196080527,0.082169,96219.0,96215.0,0.2078826]
["bitfinex-derivatives","BTCF0:USTF0",1740196080715,0.0519701,96217.0,96213.0,0.14231266]
["bitfinex-derivatives","BTCF0:USTF0",1740196080920,0.5686866,96214.0,96213.0,0.14231266]
["bitfinex-derivatives","BTCF0:USTF0",1740196081121,0.5686866,96214.0,96213.0,0.35020136]
["bitfinex-derivatives","BTCF0:USTF0",1740196081320,0.0519731,96212.0,96208.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740196081520,0.2078974,96209.0,96208.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740196081721,0.2078974,96209.0,96205.0,0.27970932]
["bitfinex-derivatives","BTCF0:USTF0",1740196081722,0.2079038,96206.0,96205.0,0.27970932]
["bitfinex-derivatives","BTCF0:USTF0",1740196081923,0.2079038,96206.0,96205.0,0.24940932]
["bitfinex-derivatives","BTCF0:USTF0",1740196082124,0.2406038,96206.0,96205.0,0.45731532]
["bitfinex-derivatives","BTCF0:USTF0",1740196083129,0.2406038,96206.0,96205.0,0.24940932]
["bitfinex-derivatives","BTCF0:USTF0",1740196083426,0.2506038,96206.0,96205.0,0.24940932]
["bitfinex-derivatives","BTCF0:USTF0",1740196083631,0.2506038,96206.0,96205.0,0.45731532]
["bitfinex-derivatives","BTCF0:USTF0",1740196084429,0.2526038,96206.0,96205.0,0.45731532]
["bitfinex-derivatives","BTCF0:USTF0",1740196085429,0.26324667,96206.0,96205.0,0.45731532]
["bitfinex-derivatives","BTCF0:USTF0",1740196086231,0.26324667,96206.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1740196086831,0.05534287,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740196087132,0.2079146,96201.0,96200.0,0.3598859]
["bitfinex-derivatives","BTCF0:USTF0",1740196090022,0.2089146,96201.0,96200.0,0.3598859]
["bitfinex-derivatives","BTCF0:USTF0",1740196090925,0.2099146,96201.0,96200.0,0.3598859]
["bitfinex-derivatives","BTCF0:USTF0",1740196108138,0.2099146,96201.0,96200.0,0.3079082]
["bitfinex-derivatives","BTCF0:USTF0",1740196108343,0.2199146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740196108639,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196110344,0.2099146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196110546,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196111148,0.2099146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196111338,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196114753,0.2099146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196115045,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196115640,0.012,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196116133,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196125853,0.2099146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196126051,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196131353,0.012,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196132458,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196133957,0.012,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196134157,0.2199146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196140161,0.002,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196152079,0.2099146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196158176,0.2421146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196161877,0.2421146,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196166380,0.2421146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196174890,0.2521146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1740196177796,0.2421146,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196178297,0.0342,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196178496,0.0442,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196178893,0.2521146,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196179691,0.0442,96201.0,96200.0,0.55730069]
["bitfinex-derivatives","BTCF0:USTF0",1740196181604,0.0442,96201.0,96200.0,0.49505144]
["bitfinex-derivatives","BTCF0:USTF0",1740196186499,0.0342,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196186896,0.0442,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196187998,0.0342,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196188710,0.0442,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196188903,0.0342,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196189402,0.0442,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196190306,0.0342,96201.0,96200.0,0.52725144]
["bitfinex-derivatives","BTCF0:USTF0",1740196191607,0.0342,96201.0,96200.0,0.3401168]
["bitfinex-derivatives","BTCF0:USTF0",1740196193509,0.002,96201.0,96200.0,0.3401168]
["bitfinex-derivatives","BTCF0:USTF0",1740196193709,0.0323,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1740196193909,0.04286779,96208.0,96207.0,0.3024017]
["bitfinex-derivatives","BTCF0:USTF0",1740196194614,0.0323,96208.0,96207.0,0.3024017]
["bitfinex-derivatives","BTCF0:USTF0",1740196194808,0.0333,96208.0,96207.0,0.3024017]
["bitfinex-derivatives","BTCF0:USTF0",1740196195006,0.0343,96208.0,96207.0,0.3024017]
["bitfinex-derivatives","BTCF0:USTF0",1740196197608,0.0343,96208.0,96207.0,0.31864857]
["bitfinex-derivatives","BTCF0:USTF0",1740196199607,0.0343,96208.0,96207.0,0.2700017]
["bitfinex-derivatives","BTCF0:USTF0",1740196199912,0.0343,96208.0,96207.0,0.2383017]
["bitfinex-derivatives","BTCF0:USTF0",1740196200917,0.0343,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1740196202010,0.0644,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1740196211616,0.0644,96208.0,96207.0,0.45707113]
["bitfinex-derivatives","BTCF0:USTF0",1740196216923,0.0644,96208.0,96207.0,0.46754276]
["bitfinex-derivatives","BTCF0:USTF0",1740196217128,0.0644,96208.0,96207.0,0.45707113]
["bitfinex-derivatives","BTCF0:USTF0",1740196218335,0.0644,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1740196233558,0.0644,96208.0,96207.0,0.45745319]
["bitfinex-derivatives","BTCF0:USTF0",1740196235456,0.0644,96208.0,96207.0,1.15745319]
["bitfinex-derivatives","BTCF0:USTF0",1740196241163,0.0644,96208.0,96207.0,0.9079017]
["bitfinex-derivatives","BTCF0:USTF0",1740196247368,0.01030416,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740196247556,0.0613,96214.0,96208.0,0.0828748]
["bitfinex-derivatives","BTCF0:USTF0",1740196247752,0.0613,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740196248258,0.0713,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740196249366,0.0723,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740196249762,0.08170599,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1740196249959,0.08270599,96214.0,96213.0,0.2088887]
["bitfinex-derivatives","BTCF0:USTF0",1740196250360,0.08270599,96214.0,96213.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1740196250659,0.11270599,96214.0,96213.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1740196250859,0.10270599,96214.0,96213.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1740196251458,0.36148,96221.0,96213.0,0.2098887]
["bitfinex-derivatives","BTCF0:USTF0",1740196251459,0.00068,96221.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196251654,8e-08,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1740196251854,8e-08,96225.0,96224.0,0.31033754]
["bitfinex-derivatives","BTCF0:USTF0",1740196252158,8e-08,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1740196252359,8e-08,96226.0,96225.0,0.3095028]
["bitfinex-derivatives","BTCF0:USTF0",1740196253559,8e-08,96226.0,96225.0,0.3105028]
["bitfinex-derivatives","BTCF0:USTF0",1740196255468,8e-08,96226.0,96225.0,0.6713028]
["bitfinex-derivatives","BTCF0:USTF0",1740196258876,0.00015588,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1740196259172,0.01048953,96249.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740196259377,0.3608,96258.0,96247.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1740196259378,0.0314,96251.0,96247.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1740196259677,0.0314,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740196260572,0.0314,96251.0,96250.0,0.2178088]
["bitfinex-derivatives","BTCF0:USTF0",1740196261577,0.0636,96257.0,96253.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1740196261878,0.0636,96257.0,96251.0,0.0519512]
["bitfinex-derivatives","BTCF0:USTF0",1740196261879,0.00015588,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1740196262081,0.01033398,96260.0,96259.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740196262378,0.00015588,96260.0,96259.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740196263575,0.00715588,96260.0,96259.0,0.2177894]
["bitfinex-derivatives","BTCF0:USTF0",1740196264168,0.00715588,96260.0,96259.0,0.5785894]
["bitfinex-derivatives","BTCF0:USTF0",1740196264975,0.01415588,96260.0,96259.0,0.5785894]
["bitfinex-derivatives","BTCF0:USTF0",1740196268477,0.0327,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1740196268677,0.04215275,96274.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1740196268678,0.0319,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1740196268880,0.2204,96299.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740196268881,0.0332,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740196269681,0.04369435,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740196269878,0.2077397,96284.0,96283.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1740196270181,0.2177397,96284.0,96283.0,0.2077334]
["bitfinex-derivatives","BTCF0:USTF0",1740196270584,0.2596741,96283.0,96282.0,0.2077396]
["bitfinex-derivatives","BTCF0:USTF0",1740196270881,0.2077397,96282.0,96281.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1740196271082,0.2177397,96282.0,96281.0,0.20789769]
["bitfinex-derivatives","BTCF0:USTF0",1740196271484,0.2177397,96282.0,96281.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1740196271673,0.2597281,96263.0,96262.0,0.311665]
["bitfinex-derivatives","BTCF0:USTF0",1740196271870,0.6205281,96263.0,96262.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1740196272075,0.3608,96263.0,96262.0,0.311665]
["bitfinex-derivatives","BTCF0:USTF0",1740196272272,0.5685807,96263.0,96262.0,0.311665]
["bitfinex-derivatives","BTCF0:USTF0",1740196272579,0.5685807,96263.0,96262.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1740196273280,0.3618,96263.0,96262.0,0.321665]
["bitfinex-derivatives","BTCF0:USTF0",1740196273481,0.3628,96263.0,96262.0,0.322665]
["bitfinex-derivatives","BTCF0:USTF0",1740196274389,0.3628,96263.0,96262.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1740196275480,0.3628,96263.0,96262.0,0.344465]
["bitfinex-derivatives","BTCF0:USTF0",1740196275684,0.3628,96263.0,96262.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1740196276292,0.3628,96263.0,96262.0,0.2925193]
["bitfinex-derivatives","BTCF0:USTF0",1740196276489,0.5705807,96263.0,96262.0,0.2607193]
["bitfinex-derivatives","BTCF0:USTF0",1740196276788,0.5705807,96263.0,96262.0,0.2707193]
["bitfinex-derivatives","BTCF0:USTF0",1740196276993,0.3936,96263.0,96262.0,0.2707193]
["bitfinex-derivatives","BTCF0:USTF0",1740196277291,0.3936,96263.0,96262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740196277590,0.3936,96263.0,96262.0,0.2187829]
["bitfinex-derivatives","BTCF0:USTF0",1740196288787,0.3628,96263.0,96262.0,0.2187829]
["bitfinex-derivatives","BTCF0:USTF0",1740196291798,0.002,96263.0,96262.0,0.2187829]
["bitfinex-derivatives","BTCF0:USTF0",1740196300626,0.002,96263.0,96262.0,0.46831868]
["bitfinex-derivatives","BTCF0:USTF0",1740196304420,0.002,96263.0,96262.0,0.2187829]
["bitfinex-derivatives","BTCF0:USTF0",1740196309030,0.0318,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1740196309224,0.0318,96271.0,96270.0,0.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1740196309424,0.0318,96271.0,96270.0,0.2791656]
["bitfinex-derivatives","BTCF0:USTF0",1740196310432,0.0388,96271.0,96270.0,0.2801656]
["bitfinex-derivatives","BTCF0:USTF0",1740196310926,0.0458,96271.0,96270.0,0.2811656]
["bitfinex-derivatives","BTCF0:USTF0",1740196312526,0.03335579,96272.0,96270.0,0.2811656]
["bitfinex-derivatives","BTCF0:USTF0",1740196312527,0.00015579,96272.0,96270.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740196312733,0.0312,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1740196312936,0.2389379,96283.0,96282.0,0.2480397]
["bitfinex-derivatives","BTCF0:USTF0",1740196313322,0.0312,96283.0,96282.0,0.2480397]
["bitfinex-derivatives","BTCF0:USTF0",1740196314134,0.2389376,96283.0,96282.0,0.2480397]
["bitfinex-derivatives","BTCF0:USTF0",1740196314438,0.2449376,96283.0,96282.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1740196315033,0.2449376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196315429,0.6057376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196316932,0.2449376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196317137,0.6057376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196326241,0.2449376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196328440,0.0372,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196328648,0.2449376,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196328844,0.0372,96283.0,96282.0,0.2500397]
["bitfinex-derivatives","BTCF0:USTF0",1740196329350,0.0372,96283.0,96282.0,0.2806397]
["bitfinex-derivatives","BTCF0:USTF0",1740196331348,0.2449376,96283.0,96282.0,0.2806397]
["bitfinex-derivatives","BTCF0:USTF0",1740196336758,0.0372,96283.0,96282.0,0.2806397]
["bitfinex-derivatives","BTCF0:USTF0",1740196337055,0.15565828,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740196337244,0.15565828,96285.0,96284.0,0.2177354]
["bitfinex-derivatives","BTCF0:USTF0",1740196337761,0.15565828,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1740196337947,0.15565828,96286.0,96285.0,0.2177332]
["bitfinex-derivatives","BTCF0:USTF0",1740196340158,0.15565828,96286.0,96285.0,0.2187332]
["bitfinex-derivatives","BTCF0:USTF0",1740196340361,0.15565828,96286.0,96285.0,0.2197332]
["bitfinex-derivatives","BTCF0:USTF0",1740196341659,0.0625,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1740196341959,0.0625,96290.0,96289.0,0.2177246]
["bitfinex-derivatives","BTCF0:USTF0",1740196342950,0.0625,96290.0,96289.0,0.2197246]
["bitfinex-derivatives","BTCF0:USTF0",1740196347367,0.2802225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196347553,0.3105225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196348066,0.3105225,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196348567,0.3105225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196350472,0.6713225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196351164,0.72182539,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196353361,0.62902539,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196353958,0.62902539,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196354171,0.62902539,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196354370,0.62902539,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196355077,0.62902539,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196355774,0.5785225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196361078,0.3708,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196361570,0.01,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196361770,0.3708,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196362966,0.60700652,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196367280,0.81472902,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196370382,0.45392902,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196370583,0.2177225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196377580,0.26822534,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740196378286,0.26822534,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196378477,0.2077289,96287.0,96286.0,0.2492711]
["bitfinex-derivatives","BTCF0:USTF0",1740196378682,0.2177289,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740196379579,0.2177289,96287.0,96286.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1740196379780,0.2177289,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196381392,0.26823174,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196384186,0.26823174,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196384991,0.26823174,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196385992,0.2177289,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196386194,0.2077289,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196386489,0.2177289,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196386890,0.2177289,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196389893,0.2177289,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196398101,0.2177289,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196398499,0.4133718,96288.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1740196398500,0.5691668,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1740196398698,0.5685268,96288.0,96287.0,0.2400289]
["bitfinex-derivatives","BTCF0:USTF0",1740196399401,0.5785268,96288.0,96287.0,0.2400289]
["bitfinex-derivatives","BTCF0:USTF0",1740196399604,0.5685268,96288.0,96287.0,0.2400289]
["bitfinex-derivatives","BTCF0:USTF0",1740196399797,0.3608,96288.0,96287.0,0.2400289]
["bitfinex-derivatives","BTCF0:USTF0",1740196400005,0.3618,96288.0,96287.0,0.2510289]
["bitfinex-derivatives","BTCF0:USTF0",1740196400194,0.1068981,96289.0,96287.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740196400392,0.1068981,96289.0,96288.0,0.2177268]
["bitfinex-derivatives","BTCF0:USTF0",1740196402209,0.18695773,96289.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740196402413,0.18695773,96289.0,96288.0,0.2187268]
["bitfinex-derivatives","BTCF0:USTF0",1740196402601,0.18695773,96289.0,96288.0,0.2197268]
["bitfinex-derivatives","BTCF0:USTF0",1740196406105,0.01037388,96291.0,96288.0,0.2197268]
["bitfinex-derivatives","BTCF0:USTF0",1740196406106,0.01037388,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740196406306,0.00015579,96292.0,96290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740196406508,0.00015579,96292.0,96291.0,0.2482203]
["bitfinex-derivatives","BTCF0:USTF0",1740196408908,0.00015579,96292.0,96291.0,0.2492203]
["bitfinex-derivatives","BTCF0:USTF0",1740196409109,0.00015579,96292.0,96291.0,0.2502203]
["bitfinex-derivatives","BTCF0:USTF0",1740196410413,0.01036555,96292.0,96291.0,0.2502203]
["bitfinex-derivatives","BTCF0:USTF0",1740196423433,0.00068,96319.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1740196423625,0.061,96311.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1740196423821,0.19717165,96306.0,96305.0,0.2176901]
["bitfinex-derivatives","BTCF0:USTF0",1740196425028,0.19717165,96306.0,96305.0,0.2186901]
["bitfinex-derivatives","BTCF0:USTF0",1740196426331,0.19717165,96306.0,96305.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1740196426929,0.01021392,96306.0,96305.0,0.2196901]
["bitfinex-derivatives","BTCF0:USTF0",1740196427135,0.061,96311.0,96305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740196427431,0.061,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1740196428523,0.061,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740196428931,0.071,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740196429531,0.08153766,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740196429831,0.07153766,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740196430037,0.04073766,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740196430439,0.04073766,96311.0,96310.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1740196431242,0.05073766,96311.0,96310.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1740196432043,0.04073766,96311.0,96310.0,0.2196793]
["bitfinex-derivatives","BTCF0:USTF0",1740196432238,0.04073766,96311.0,96310.0,0.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1740196432839,0.04073766,96311.0,96310.0,0.2810793]
["bitfinex-derivatives","BTCF0:USTF0",1740196437847,0.19626415,96311.0,96310.0,0.2810793]
["bitfinex-derivatives","BTCF0:USTF0",1740196439545,0.19626415,96311.0,96310.0,0.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1740196439750,0.16606415,96311.0,96310.0,0.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1740196441144,0.01053766,96311.0,96310.0,0.2507793]
["bitfinex-derivatives","BTCF0:USTF0",1740196441346,0.15552649,96312.0,96310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740196441541,0.15552649,96312.0,96311.0,0.2176772]
["bitfinex-derivatives","BTCF0:USTF0",1740196442647,0.15552649,96312.0,96311.0,0.3190372]
["bitfinex-derivatives","BTCF0:USTF0",1740196443353,0.0308,96330.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1740196443653,0.0308,96330.0,96318.0,0.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1740196444054,0.0308,96330.0,96318.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1740196444551,0.00015579,96328.0,96318.0,0.2489621]
["bitfinex-derivatives","BTCF0:USTF0",1740196444958,0.00015579,96328.0,96318.0,0.2499621]
["bitfinex-derivatives","BTCF0:USTF0",1740196445148,0.00015579,96328.0,96318.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740196445356,0.00015579,96328.0,96325.0,0.217647]
["bitfinex-derivatives","BTCF0:USTF0",1740196445743,0.00015579,96328.0,96325.0,0.249147]
["bitfinex-derivatives","BTCF0:USTF0",1740196447152,0.00015579,96328.0,96325.0,0.250147]
["bitfinex-derivatives","BTCF0:USTF0",1740196447751,0.00015579,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1740196447952,0.00015579,96328.0,96327.0,0.2176427]
["bitfinex-derivatives","BTCF0:USTF0",1740196448153,0.00015579,96328.0,96327.0,0.2504427]
["bitfinex-derivatives","BTCF0:USTF0",1740196448763,0.00015579,96328.0,96327.0,0.2514427]
["bitfinex-derivatives","BTCF0:USTF0",1740196449464,0.00015579,96328.0,96327.0,0.2524427]
["bitfinex-derivatives","BTCF0:USTF0",1740196450155,0.03,96338.0,96327.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740196450354,0.0307,96337.0,96335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740196450550,0.0307,96337.0,96336.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1740196451162,0.0412951,96337.0,96336.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1740196451759,0.0307,96337.0,96336.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1740196452658,0.0307,96337.0,96336.0,0.2802233]
["bitfinex-derivatives","BTCF0:USTF0",1740196453248,0.0307,96337.0,96336.0,0.2812233]
["bitfinex-derivatives","BTCF0:USTF0",1740196453452,0.0623,96343.0,96336.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740196453658,0.0623,96343.0,96341.0,0.2595155]
["bitfinex-derivatives","BTCF0:USTF0",1740196453659,0.0314,96342.0,96341.0,0.2595155]
["bitfinex-derivatives","BTCF0:USTF0",1740196453855,0.0314,96342.0,96341.0,0.2695155]
["bitfinex-derivatives","BTCF0:USTF0",1740196455154,0.0314,96342.0,96341.0,0.2705155]
["bitfinex-derivatives","BTCF0:USTF0",1740196455661,0.2490103,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740196455861,0.2490103,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740196456064,0.0414,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740196456359,0.0414,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196456859,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196457258,0.2490103,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196465562,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196466266,0.2390103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196466659,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196467264,0.2490103,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196468265,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196468465,0.2490103,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196469063,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196469768,0.2490103,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740196469974,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196470868,0.2490103,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196473970,0.2490103,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740196474375,0.2490103,96342.0,96341.0,0.2710125]
["bitfinex-derivatives","BTCF0:USTF0",1740196476772,0.2490103,96342.0,96341.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740196477169,0.2490103,96342.0,96341.0,0.2710125]
["bitfinex-derivatives","BTCF0:USTF0",1740196477369,0.2490103,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196484378,0.2490103,96342.0,96341.0,0.4274314]
["bitfinex-derivatives","BTCF0:USTF0",1740196488076,0.2490103,96342.0,96341.0,0.2198189]
["bitfinex-derivatives","BTCF0:USTF0",1740196488273,0.2490103,96342.0,96341.0,0.4274314]
["bitfinex-derivatives","BTCF0:USTF0",1740196488974,0.2490103,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196490273,0.2490103,96342.0,96341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740196490481,0.2490103,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196492786,0.29948432,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196495987,0.29948432,96342.0,96341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740196497086,0.2490103,96342.0,96341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740196497690,0.2490103,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196497984,0.2490103,96342.0,96341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740196498989,0.2490103,96342.0,96341.0,0.2405125]
["bitfinex-derivatives","BTCF0:USTF0",1740196499396,0.2490103,96342.0,96341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740196508793,0.2490103,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196509499,0.2076491,96324.0,96313.0,0.22115734]
["bitfinex-derivatives","BTCF0:USTF0",1740196509702,0.2176491,96324.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196510193,0.3103491,96324.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196511092,0.3113491,96324.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196513201,0.2076621,96318.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196513402,0.5684621,96318.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196513705,0.5784621,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196514098,0.5684621,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196514300,0.57885365,96318.0,96317.0,0.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1740196515104,0.58885365,96318.0,96317.0,0.2694642]
["bitfinex-derivatives","BTCF0:USTF0",1740196515706,0.58885365,96318.0,96317.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740196516007,0.58885365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196520598,0.22805365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196520904,0.58885365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196521206,0.58885365,96318.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196521398,0.58885365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196526202,0.58885365,96318.0,96317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740196526802,0.58885365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196533619,0.22805365,96318.0,96317.0,0.2378642]
["bitfinex-derivatives","BTCF0:USTF0",1740196533915,0.58885365,96318.0,96317.0,0.2699642]
["bitfinex-derivatives","BTCF0:USTF0",1740196534814,0.36293333,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1740196535024,0.01,96336.0,96332.0,0.0519075]
["bitfinex-derivatives","BTCF0:USTF0",1740196535206,0.2595292,96336.0,96335.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740196535613,0.2695292,96336.0,96335.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740196536005,0.2695292,96336.0,96335.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740196536416,0.28092002,96336.0,96335.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740196537014,0.28092002,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740196537316,0.28092002,96336.0,96332.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740196537317,0.2076297,96333.0,96332.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740196537517,0.2176297,96333.0,96332.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740196538607,0.5784297,96333.0,96332.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740196539007,0.2595475,96330.0,96329.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1740196539208,0.2076384,96329.0,96328.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1740196539408,0.2480384,96329.0,96328.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1740196540318,0.207647,96325.0,96324.0,0.18670096]
["bitfinex-derivatives","BTCF0:USTF0",1740196540519,0.578447,96325.0,96324.0,0.18670096]
["bitfinex-derivatives","BTCF0:USTF0",1740196540817,0.578447,96325.0,96324.0,0.39435006]
["bitfinex-derivatives","BTCF0:USTF0",1740196541806,0.217647,96325.0,96324.0,0.18670096]
["bitfinex-derivatives","BTCF0:USTF0",1740196542119,0.217647,96325.0,96324.0,0.39435006]
["bitfinex-derivatives","BTCF0:USTF0",1740196542419,0.217647,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1740196542918,0.2076534,96322.0,96321.0,0.2695635]
["bitfinex-derivatives","BTCF0:USTF0",1740196544513,0.2086534,96322.0,96321.0,0.2695635]
["bitfinex-derivatives","BTCF0:USTF0",1740196548112,0.001,96322.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740196557824,0.001,96322.0,96321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740196558224,0.001,96322.0,96321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740196558423,0.001,96322.0,96321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740196558623,0.001,96322.0,96321.0,0.38101954]
["bitfinex-derivatives","BTCF0:USTF0",1740196561125,0.001,96322.0,96321.0,0.58867514]
["bitfinex-derivatives","BTCF0:USTF0",1740196562928,0.001,96322.0,96321.0,0.90003164]
["bitfinex-derivatives","BTCF0:USTF0",1740196566740,0.001,96322.0,96321.0,0.58867514]
["bitfinex-derivatives","BTCF0:USTF0",1740196570629,0.001,96322.0,96321.0,0.5784556]
["bitfinex-derivatives","BTCF0:USTF0",1740196575134,0.001,96322.0,96321.0,0.5684556]
["bitfinex-derivatives","BTCF0:USTF0",1740196576035,0.001,96322.0,96321.0,0.6696556]
["bitfinex-derivatives","BTCF0:USTF0",1740196576235,0.001,96322.0,96321.0,0.6796556]
["bitfinex-derivatives","BTCF0:USTF0",1740196576429,0.001,96322.0,96321.0,0.6696556]
["bitfinex-derivatives","BTCF0:USTF0",1740196576633,0.001,96322.0,96321.0,0.5784556]
["bitfinex-derivatives","BTCF0:USTF0",1740196576832,0.2086534,96322.0,96321.0,0.6696556]
["bitfinex-derivatives","BTCF0:USTF0",1740196577038,0.2086534,96322.0,96321.0,0.5684556]
["bitfinex-derivatives","BTCF0:USTF0",1740196577234,0.2410534,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740196578242,0.2410534,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196579844,0.0334,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196580241,0.2410534,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196581244,0.2410534,96322.0,96321.0,0.40429822]
["bitfinex-derivatives","BTCF0:USTF0",1740196583447,0.0334,96322.0,96321.0,0.40429822]
["bitfinex-derivatives","BTCF0:USTF0",1740196584647,0.2410534,96322.0,96321.0,0.40429822]
["bitfinex-derivatives","BTCF0:USTF0",1740196585443,0.0334,96322.0,96321.0,0.40429822]
["bitfinex-derivatives","BTCF0:USTF0",1740196586042,0.0334,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196587149,0.2410534,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196589151,0.0334,96322.0,96321.0,0.2176556]
["bitfinex-derivatives","BTCF0:USTF0",1740196591249,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196591653,0.001,96322.0,96321.0,0.2814556]
["bitfinex-derivatives","BTCF0:USTF0",1740196595654,0.001,96322.0,96321.0,0.6422556]
["bitfinex-derivatives","BTCF0:USTF0",1740196600860,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196603954,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196604155,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196617269,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196617465,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196617864,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196618064,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196627277,0.001,96322.0,96321.0,0.9210121]
["bitfinex-derivatives","BTCF0:USTF0",1740196630172,0.001,96322.0,96321.0,0.5602121]
["bitfinex-derivatives","BTCF0:USTF0",1740196630480,0.001,96322.0,96321.0,0.93991165]
["bitfinex-derivatives","BTCF0:USTF0",1740196634981,0.001,96322.0,96321.0,0.85857825]
["bitfinex-derivatives","BTCF0:USTF0",1740196643984,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196645689,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196645888,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196649390,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196649585,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196655698,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196656095,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196656894,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196657186,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196660695,0.001,96322.0,96321.0,0.85848702]
["bitfinex-derivatives","BTCF0:USTF0",1740196663196,0.001,96322.0,96321.0,0.49768702]
["bitfinex-derivatives","BTCF0:USTF0",1740196663504,0.001,96322.0,96321.0,0.85848702]
["bitfinex-derivatives","BTCF0:USTF0",1740196664102,0.001,96322.0,96321.0,0.49768702]
["bitfinex-derivatives","BTCF0:USTF0",1740196664303,0.001,96322.0,96321.0,0.85848702]
["bitfinex-derivatives","BTCF0:USTF0",1740196664801,0.001,96322.0,96321.0,0.92080892]
["bitfinex-derivatives","BTCF0:USTF0",1740196667300,0.001,96322.0,96321.0,0.56000892]
["bitfinex-derivatives","BTCF0:USTF0",1740196667507,0.001,96322.0,96321.0,0.92080892]
["bitfinex-derivatives","BTCF0:USTF0",1740196669698,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196673405,0.001,96322.0,96321.0,0.85856158]
["bitfinex-derivatives","BTCF0:USTF0",1740196677912,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196678213,0.001,96322.0,96321.0,0.92080892]
["bitfinex-derivatives","BTCF0:USTF0",1740196691819,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196696726,0.001,96322.0,96321.0,0.2488556]
["bitfinex-derivatives","BTCF0:USTF0",1740196696928,0.001,96322.0,96321.0,0.6096556]
["bitfinex-derivatives","BTCF0:USTF0",1740196702432,0.001,96322.0,96321.0,0.5784556]
["bitfinex-derivatives","BTCF0:USTF0",1740196706536,0.001,96322.0,96321.0,0.6091556]
["bitfinex-derivatives","BTCF0:USTF0",1740196713133,0.0318,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1740196713333,0.0318,96327.0,96326.0,0.2176448]
["bitfinex-derivatives","BTCF0:USTF0",1740196714342,0.0318,96327.0,96326.0,0.2291706]
["bitfinex-derivatives","BTCF0:USTF0",1740196714733,0.0318,96327.0,96326.0,0.2186448]
["bitfinex-derivatives","BTCF0:USTF0",1740196717642,0.0318,96327.0,96326.0,0.22887185]
["bitfinex-derivatives","BTCF0:USTF0",1740196720644,0.0318,96327.0,96326.0,0.4776999]
["bitfinex-derivatives","BTCF0:USTF0",1740196724943,0.0318,96327.0,96326.0,0.22887185]
["bitfinex-derivatives","BTCF0:USTF0",1740196726150,0.0318,96327.0,96326.0,0.2186448]
["bitfinex-derivatives","BTCF0:USTF0",1740196726945,0.0329,96330.0,96326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740196727245,0.0329,96330.0,96329.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1740196730951,0.0329,96330.0,96329.0,0.2186384]
["bitfinex-derivatives","BTCF0:USTF0",1740196731742,0.0329,96330.0,96329.0,0.5794384]
["bitfinex-derivatives","BTCF0:USTF0",1740196733849,0.0329,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196734045,0.0329,96330.0,96329.0,0.5794384]
["bitfinex-derivatives","BTCF0:USTF0",1740196735955,0.0329,96330.0,96329.0,0.2186384]
["bitfinex-derivatives","BTCF0:USTF0",1740196736253,0.0329,96330.0,96329.0,0.5794384]
["bitfinex-derivatives","BTCF0:USTF0",1740196736854,0.0329,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196737054,0.0329,96330.0,96329.0,0.5794384]
["bitfinex-derivatives","BTCF0:USTF0",1740196737662,0.0329,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196743251,0.0339,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196743656,0.0329,96330.0,96329.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1740196743961,0.0329,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196743962,0.0339,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196744259,0.0339,96330.0,96329.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1740196744453,0.0339,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196745858,0.0349,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196748257,0.0329,96330.0,96329.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1740196748459,0.0349,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196759265,0.0349,96330.0,96329.0,0.2176384]
["bitfinex-derivatives","BTCF0:USTF0",1740196759475,0.0349,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196778169,0.0349,96330.0,96329.0,0.4043168]
["bitfinex-derivatives","BTCF0:USTF0",1740196778375,0.0349,96330.0,96329.0,0.7651168]
["bitfinex-derivatives","BTCF0:USTF0",1740196779984,0.002,96330.0,96329.0,0.7651168]
["bitfinex-derivatives","BTCF0:USTF0",1740196780180,0.002,96330.0,96329.0,0.7962168]
["bitfinex-derivatives","BTCF0:USTF0",1740196782182,0.002,96330.0,96329.0,0.6095384]
["bitfinex-derivatives","BTCF0:USTF0",1740196785082,0.002,96330.0,96329.0,0.5784384]
["bitfinex-derivatives","BTCF0:USTF0",1740196788486,0.01022677,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1740196788791,0.01,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1740196789485,0.01017195,96336.0,96334.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1740196789693,0.15531003,96339.0,96335.0,0.0519059]
["bitfinex-derivatives","BTCF0:USTF0",1740196789887,0.1655954,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740196790587,0.1755954,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740196790778,0.1655954,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740196791086,0.15531003,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740196791293,0.15731003,96339.0,96338.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1740196794278,0.002,96339.0,96338.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1740196801499,0.002,96339.0,96338.0,0.49746407]
["bitfinex-derivatives","BTCF0:USTF0",1740196805407,0.002,96339.0,96338.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1740196805794,0.002,96339.0,96338.0,0.609819]
["bitfinex-derivatives","BTCF0:USTF0",1740196820510,0.03290236,96346.0,96338.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1740196820711,0.03290236,96346.0,96345.0,0.2176039]
["bitfinex-derivatives","BTCF0:USTF0",1740196822318,0.00210236,96346.0,96345.0,0.2176039]
["bitfinex-derivatives","BTCF0:USTF0",1740196822816,0.00210236,96346.0,96345.0,0.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1740196823808,0.0317,96355.0,96345.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1740196824015,0.0633,96355.0,96354.0,0.2175845]
["bitfinex-derivatives","BTCF0:USTF0",1740196824412,0.0633,96355.0,96354.0,0.2494845]
["bitfinex-derivatives","BTCF0:USTF0",1740196825322,0.0633,96355.0,96354.0,0.2504845]
["bitfinex-derivatives","BTCF0:USTF0",1740196826015,0.0633,96355.0,96354.0,0.2494845]
["bitfinex-derivatives","BTCF0:USTF0",1740196831719,0.0316,96355.0,96354.0,0.2494845]
["bitfinex-derivatives","BTCF0:USTF0",1740196832315,0.0643,96360.0,96354.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740196832519,0.0313,96360.0,96359.0,0.2175737]
["bitfinex-derivatives","BTCF0:USTF0",1740196834124,0.0313,96360.0,96359.0,0.22793692]
["bitfinex-derivatives","BTCF0:USTF0",1740196835624,0.0313,96360.0,96359.0,0.22893692]
["bitfinex-derivatives","BTCF0:USTF0",1740196836529,0.0313,96360.0,96359.0,0.2185737]
["bitfinex-derivatives","BTCF0:USTF0",1740196837324,0.0629,96360.0,96359.0,0.2185737]
["bitfinex-derivatives","BTCF0:USTF0",1740196838627,0.21821003,96360.0,96359.0,0.2185737]
["bitfinex-derivatives","BTCF0:USTF0",1740196842220,0.0629,96360.0,96359.0,0.2185737]
["bitfinex-derivatives","BTCF0:USTF0",1740196844430,0.03124,96366.0,96359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740196844628,0.0306,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1740196846225,0.0306,96366.0,96365.0,0.2175608]
["bitfinex-derivatives","BTCF0:USTF0",1740196846437,0.18531003,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1740196846625,0.18531003,96372.0,96371.0,0.2175479]
["bitfinex-derivatives","BTCF0:USTF0",1740196847425,0.15531003,96372.0,96371.0,0.2175479]
["bitfinex-derivatives","BTCF0:USTF0",1740196847625,0.15531003,96372.0,96371.0,0.22920104]
["bitfinex-derivatives","BTCF0:USTF0",1740196847830,0.15531003,96372.0,96371.0,0.23020104]
["bitfinex-derivatives","BTCF0:USTF0",1740196849129,0.0329,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1740196849340,0.0329,96374.0,96373.0,0.2175436]
["bitfinex-derivatives","BTCF0:USTF0",1740196849522,0.0329,96374.0,96373.0,0.2501436]
["bitfinex-derivatives","BTCF0:USTF0",1740196850732,0.0329,96374.0,96373.0,0.2511436]
["bitfinex-derivatives","BTCF0:USTF0",1740196851437,0.0329,96374.0,96373.0,0.2521436]
["bitfinex-derivatives","BTCF0:USTF0",1740196853637,0.15531003,96384.0,96378.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1740196853834,0.0302,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740196854733,0.05037873,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740196855639,0.05037873,96383.0,96382.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1740196856438,0.05037873,96383.0,96382.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1740196860535,0.05037873,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196860737,0.05037873,96383.0,96365.0,0.18642954]
["bitfinex-derivatives","BTCF0:USTF0",1740196860937,0.2075501,96371.0,96370.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1740196861133,0.01,96371.0,96370.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1740196861642,0.2175479,96371.0,96370.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1740196861839,0.2478479,96371.0,96370.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1740196863044,0.0403,96371.0,96370.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1740196863746,0.0403,96371.0,96370.0,0.2095455]
["bitfinex-derivatives","BTCF0:USTF0",1740196863948,0.0708,96371.0,96370.0,0.2095455]
["bitfinex-derivatives","BTCF0:USTF0",1740196864537,0.2783479,96371.0,96370.0,0.2095455]
["bitfinex-derivatives","BTCF0:USTF0",1740196882551,0.2783479,96371.0,96370.0,0.2397455]
["bitfinex-derivatives","BTCF0:USTF0",1740196886557,0.0303,96371.0,96370.0,0.2397455]
["bitfinex-derivatives","BTCF0:USTF0",1740196886861,0.2378479,96371.0,96370.0,0.2397455]
["bitfinex-derivatives","BTCF0:USTF0",1740196887359,0.2478479,96371.0,96370.0,0.2397455]
["bitfinex-derivatives","BTCF0:USTF0",1740196888563,0.4852634,96371.0,96370.0,0.2397455]
["bitfinex-derivatives","BTCF0:USTF0",1740196889966,0.4852634,96371.0,96370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740196891157,0.4852634,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196891356,0.29830567,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196891767,0.28830567,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196891961,0.29830567,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196894268,0.09075777,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196894463,0.0403,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196895275,0.2478479,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196895563,0.0403,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196899262,0.0303,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196900171,0.0403,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196903177,0.09075777,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196904467,0.08075777,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196904972,0.09075777,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196907277,0.29830567,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196911576,0.2478479,96371.0,96370.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1740196918372,0.2478479,96371.0,96370.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1740196926186,0.15571763,96373.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196926488,0.36326123,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740196926685,0.15571763,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740196927074,0.18686247,96373.0,96372.0,0.259432]
["bitfinex-derivatives","BTCF0:USTF0",1740196927281,0.40440607,96373.0,96372.0,0.259432]
["bitfinex-derivatives","BTCF0:USTF0",1740196928589,0.18686247,96373.0,96372.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1740196928785,0.19686247,96373.0,96372.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1740196929088,0.19686247,96373.0,96372.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1740196929288,0.18686247,96373.0,96372.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1740196929682,0.19686247,96373.0,96372.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1740196929883,0.40440607,96373.0,96372.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1740196930391,0.40440607,96373.0,96372.0,0.2095457]
["bitfinex-derivatives","BTCF0:USTF0",1740196930593,0.18686247,96373.0,96372.0,0.2095457]
["bitfinex-derivatives","BTCF0:USTF0",1740196931091,0.2075428,96374.0,96372.0,0.0538859]
["bitfinex-derivatives","BTCF0:USTF0",1740196931290,0.2075398,96375.0,96374.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740196931885,0.2175398,96375.0,96374.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740196932086,0.01,96375.0,96374.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740196932494,0.01,96375.0,96374.0,0.2594266]
["bitfinex-derivatives","BTCF0:USTF0",1740196932689,0.01,96375.0,96374.0,0.2604266]
["bitfinex-derivatives","BTCF0:USTF0",1740196932893,0.0309,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740196933191,0.0409,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740196933394,0.0309,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740196933694,0.39438877,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1740196934092,0.37311471,96381.0,96380.0,0.2716285]
["bitfinex-derivatives","BTCF0:USTF0",1740196934388,0.16558841,96381.0,96380.0,0.2716285]
["bitfinex-derivatives","BTCF0:USTF0",1740196934595,0.15558841,96381.0,96380.0,0.2716285]
["bitfinex-derivatives","BTCF0:USTF0",1740196934791,0.37311471,96381.0,96380.0,0.2716285]
["bitfinex-derivatives","BTCF0:USTF0",1740196935288,0.16558841,96381.0,96380.0,0.2726285]
["bitfinex-derivatives","BTCF0:USTF0",1740196935685,0.37311471,96381.0,96380.0,0.2736285]
["bitfinex-derivatives","BTCF0:USTF0",1740196936091,0.16558841,96381.0,96380.0,0.2736285]
["bitfinex-derivatives","BTCF0:USTF0",1740196938294,0.01,96381.0,96380.0,0.3255105]
["bitfinex-derivatives","BTCF0:USTF0",1740196938490,0.2075251,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1740196938685,0.19886714,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740196939192,0.16576714,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1740196939392,0.16576714,96383.0,96382.0,0.2175242]
["bitfinex-derivatives","BTCF0:USTF0",1740196939693,0.16576714,96383.0,96382.0,0.2485242]
["bitfinex-derivatives","BTCF0:USTF0",1740196941998,0.16576714,96383.0,96382.0,0.2495242]
["bitfinex-derivatives","BTCF0:USTF0",1740196942197,0.06063074,96383.0,96382.0,0.2505242]
["bitfinex-derivatives","BTCF0:USTF0",1740196942902,0.36144,96384.0,96382.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740196942903,0.00064,96384.0,96382.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740196943103,0.18686247,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740196943401,0.18686247,96387.0,96386.0,0.2175156]
["bitfinex-derivatives","BTCF0:USTF0",1740196944806,0.18686247,96387.0,96386.0,0.2185156]
["bitfinex-derivatives","BTCF0:USTF0",1740196945304,0.18686247,96387.0,96386.0,0.2195156]
["bitfinex-derivatives","BTCF0:USTF0",1740196945901,0.18686247,96387.0,96386.0,0.22973753]
["bitfinex-derivatives","BTCF0:USTF0",1740196946403,0.15541907,96393.0,96391.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1740196946596,0.15541907,96393.0,96392.0,0.2506026]
["bitfinex-derivatives","BTCF0:USTF0",1740196948007,0.15541907,96393.0,96392.0,0.2516026]
["bitfinex-derivatives","BTCF0:USTF0",1740196948206,0.15541907,96393.0,96392.0,0.2526026]
["bitfinex-derivatives","BTCF0:USTF0",1740196950611,0.01041128,96394.0,96392.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740196950904,0.01,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1740196951298,0.01,96395.0,96394.0,0.2391983]
["bitfinex-derivatives","BTCF0:USTF0",1740196952203,0.01,96395.0,96394.0,0.2401983]
["bitfinex-derivatives","BTCF0:USTF0",1740196953310,0.01,96395.0,96394.0,0.2411983]
["bitfinex-derivatives","BTCF0:USTF0",1740196954007,0.031,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1740196954207,0.0413832,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1740196955006,0.0513832,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1740196955317,0.0817832,96398.0,96397.0,0.2084919]
["bitfinex-derivatives","BTCF0:USTF0",1740196956302,0.0817832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196959405,0.0717832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196959806,0.0817832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196961113,0.2892729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196964013,0.2792729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196964508,0.2892729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196964910,0.2792729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196965109,0.2892729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196965309,0.2792729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196965617,0.2892729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196966012,0.2792729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196966613,0.2892729,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196967913,0.0817832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196968216,0.0717832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196970329,0.0817832,96398.0,96397.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740196970518,0.1,96400.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740196970721,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740196971913,0.11,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740196972113,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740196972329,0.11,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1740196972718,0.11,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740196972923,0.12043623,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740196974425,0.11043623,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740196975325,0.12043623,96400.0,96399.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740196977327,0.1,96400.0,96399.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1740196989632,0.1,96400.0,96399.0,0.5802876]
["bitfinex-derivatives","BTCF0:USTF0",1740196997836,0.1,96400.0,96399.0,0.5792876]
["bitfinex-derivatives","BTCF0:USTF0",1740196998042,0.1,96400.0,96399.0,0.5802876]
["bitfinex-derivatives","BTCF0:USTF0",1740196999438,0.15541907,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1740196999630,0.15541907,96406.0,96405.0,0.2174747]
["bitfinex-derivatives","BTCF0:USTF0",1740196999937,0.15541907,96406.0,96405.0,0.2503747]
["bitfinex-derivatives","BTCF0:USTF0",1740197000134,0.15541907,96406.0,96405.0,0.2605725]
["bitfinex-derivatives","BTCF0:USTF0",1740197000344,0.18686247,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1740197000536,0.18686247,96413.0,96412.0,0.5782596]
["bitfinex-derivatives","BTCF0:USTF0",1740197000744,0.0636,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740197001330,0.07391089,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740197002134,0.08391089,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740197003047,0.07391089,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740197003244,0.07391089,96424.0,96423.0,0.2174359]
["bitfinex-derivatives","BTCF0:USTF0",1740197003434,0.07391089,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197003836,0.08391089,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197004037,0.07391089,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197004237,0.08391089,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197005739,0.0736,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197006749,0.0636,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197014256,0.0323,96424.0,96423.0,0.2194359]
["bitfinex-derivatives","BTCF0:USTF0",1740197014461,0.031,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740197014668,0.0612,96429.0,96428.0,0.2174252]
["bitfinex-derivatives","BTCF0:USTF0",1740197014860,0.0612,96429.0,96428.0,0.2489252]
["bitfinex-derivatives","BTCF0:USTF0",1740197015869,0.0612,96429.0,96428.0,0.2499252]
["bitfinex-derivatives","BTCF0:USTF0",1740197016574,0.0612,96429.0,96428.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1740197018967,0.0302,96429.0,96428.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1740197019270,0.0629,96429.0,96428.0,0.2509252]
["bitfinex-derivatives","BTCF0:USTF0",1740197021562,0.0629,96429.0,96428.0,0.2833252]
["bitfinex-derivatives","BTCF0:USTF0",1740197026675,0.06295224,96429.0,96428.0,0.2833252]
["bitfinex-derivatives","BTCF0:USTF0",1740197026871,0.06295224,96429.0,96428.0,0.3839252]
["bitfinex-derivatives","BTCF0:USTF0",1740197029465,0.3608,96455.0,96428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1740197029667,0.0307,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740197029868,0.0307,96434.0,96433.0,0.2174144]
["bitfinex-derivatives","BTCF0:USTF0",1740197030673,0.0639,96434.0,96433.0,0.2174144]
["bitfinex-derivatives","BTCF0:USTF0",1740197031466,0.0639,96434.0,96433.0,0.2184144]
["bitfinex-derivatives","BTCF0:USTF0",1740197032471,0.0639,96434.0,96433.0,0.2194144]
["bitfinex-derivatives","BTCF0:USTF0",1740197039173,0.15542827,96439.0,96433.0,0.0638535]
["bitfinex-derivatives","BTCF0:USTF0",1740197039371,0.15542827,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1740197039573,0.37282977,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1740197040275,0.2174015,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1740197040475,0.2174015,96439.0,96438.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1740197040476,0.2481015,96439.0,96438.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1740197040783,0.2481015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197045885,0.0407,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197046189,0.2481015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197047882,0.40352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197048987,0.39352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197049590,0.40352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197049889,0.39352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197050091,0.40352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197050390,0.39352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197050788,0.40352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197050988,0.39352977,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197051293,0.2381015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197052093,0.2481015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197052293,0.2381015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197052787,0.2481015,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197052984,0.1755215,96439.0,96438.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740197053683,0.0319,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1740197053989,0.2492994,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1740197054786,0.2492994,96440.0,96439.0,0.2084015]
["bitfinex-derivatives","BTCF0:USTF0",1740197055785,0.2492994,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197059096,0.2392994,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197059296,0.2492994,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197067600,0.48601551,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197070396,0.84681551,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197075404,0.6100994,96440.0,96439.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740197077598,0.2492994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197077801,0.6100994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197078911,0.6000994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197079120,0.6100994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197080307,0.5781994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197082611,0.62862162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197085213,0.26782162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197085416,0.62862162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197086719,0.26782162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197087019,0.62862162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197087218,0.26782162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197087420,0.62862162,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197092325,0.5781994,96440.0,96439.0,0.42478537]
["bitfinex-derivatives","BTCF0:USTF0",1740197096532,0.5781994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197096919,0.2173994,96440.0,96439.0,0.2387315]
["bitfinex-derivatives","BTCF0:USTF0",1740197097125,0.2388981,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1740197097525,0.2488981,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1740197098431,0.2488981,96441.0,96440.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1740197099230,0.2488981,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197099728,0.2488981,96441.0,96440.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1740197101534,0.2692434,96443.0,96442.0,0.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1740197101733,0.2692434,96443.0,96442.0,0.2692415]
["bitfinex-derivatives","BTCF0:USTF0",1740197102132,0.2173951,96443.0,96442.0,0.2692415]
["bitfinex-derivatives","BTCF0:USTF0",1740197102724,0.2173951,96443.0,96442.0,0.2702415]
["bitfinex-derivatives","BTCF0:USTF0",1740197103229,0.2173951,96443.0,96442.0,0.2712415]
["bitfinex-derivatives","BTCF0:USTF0",1740197104228,0.26782317,96443.0,96442.0,0.2712415]
["bitfinex-derivatives","BTCF0:USTF0",1740197104930,0.25782317,96443.0,96442.0,0.2712415]
["bitfinex-derivatives","BTCF0:USTF0",1740197105834,0.25782317,96443.0,96442.0,0.2193929]
["bitfinex-derivatives","BTCF0:USTF0",1740197106233,0.25782317,96443.0,96442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197106628,0.25782317,96443.0,96442.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740197110945,0.25782317,96443.0,96442.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1740197111152,0.25782317,96443.0,96442.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740197111449,0.26782317,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197111651,0.29932317,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197114745,0.29932317,96443.0,96442.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1740197115153,0.29932317,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197115344,0.2488951,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197115749,0.2488951,96443.0,96439.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1740197115750,0.3415,96443.0,96439.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1740197116057,0.3415,96443.0,96418.0,0.73389916]
["bitfinex-derivatives","BTCF0:USTF0",1740197116058,0.2074295,96426.0,96425.0,0.22903233]
["bitfinex-derivatives","BTCF0:USTF0",1740197116249,0.2074295,96426.0,96418.0,0.37309916]
["bitfinex-derivatives","BTCF0:USTF0",1740197116250,0.2074424,96420.0,96419.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740197116442,0.2174424,96420.0,96419.0,0.08131386]
["bitfinex-derivatives","BTCF0:USTF0",1740197117056,0.2164424,96420.0,96419.0,0.08131386]
["bitfinex-derivatives","BTCF0:USTF0",1740197117354,0.2154424,96420.0,96419.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740197118957,0.5762424,96420.0,96419.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740197119263,0.58657509,96420.0,96419.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740197119558,0.58857509,96420.0,96419.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740197120057,0.59057509,96420.0,96419.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740197123655,0.2074596,96412.0,96411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740197123857,0.5782596,96412.0,96411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740197124361,0.5782596,96412.0,96411.0,0.04701469]
["bitfinex-derivatives","BTCF0:USTF0",1740197124754,0.5792596,96412.0,96411.0,0.04701469]
["bitfinex-derivatives","BTCF0:USTF0",1740197126363,0.5812596,96412.0,96411.0,0.04701469]
["bitfinex-derivatives","BTCF0:USTF0",1740197126862,0.5812596,96412.0,96411.0,0.11021469]
["bitfinex-derivatives","BTCF0:USTF0",1740197130259,0.2074962,96395.0,96375.0,0.0518846]
["bitfinex-derivatives","BTCF0:USTF0",1740197130457,0.6790562,96395.0,96394.0,0.36177386]
["bitfinex-derivatives","BTCF0:USTF0",1740197130853,0.2075091,96389.0,96388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197131054,0.2175091,96389.0,96388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197133460,0.207522,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740197133764,0.576322,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740197134460,0.566322,96383.0,96382.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740197134661,0.566322,96383.0,96382.0,0.2389242]
["bitfinex-derivatives","BTCF0:USTF0",1740197135562,0.566322,96383.0,96382.0,0.2419242]
["bitfinex-derivatives","BTCF0:USTF0",1740197136357,0.566322,96383.0,96382.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1740197136557,0.566322,96383.0,96382.0,0.3072242]
["bitfinex-derivatives","BTCF0:USTF0",1740197138463,0.566322,96383.0,96382.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740197138961,0.576322,96383.0,96382.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740197139965,0.2075737,96359.0,96358.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740197140269,0.2075737,96359.0,96358.0,0.3088159]
["bitfinex-derivatives","BTCF0:USTF0",1740197140470,0.2075737,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1740197140967,0.2075737,96359.0,96358.0,0.2175759]
["bitfinex-derivatives","BTCF0:USTF0",1740197141167,0.2085737,96359.0,96358.0,0.2245759]
["bitfinex-derivatives","BTCF0:USTF0",1740197141762,0.2095737,96359.0,96358.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1740197143163,0.002,96359.0,96358.0,0.3274759]
["bitfinex-derivatives","BTCF0:USTF0",1740197145271,0.002,96359.0,96358.0,0.99011949]
["bitfinex-derivatives","BTCF0:USTF0",1740197145974,0.2095737,96359.0,96358.0,0.99011949]
["bitfinex-derivatives","BTCF0:USTF0",1740197149277,0.002,96359.0,96358.0,0.99011949]
["bitfinex-derivatives","BTCF0:USTF0",1740197149476,0.2095737,96359.0,96358.0,0.99011949]
["bitfinex-derivatives","BTCF0:USTF0",1740197155377,0.002,96359.0,96358.0,0.99011949]
["bitfinex-derivatives","BTCF0:USTF0",1740197155873,0.002,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197156076,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197156673,0.002,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197156873,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197162079,0.2095737,96359.0,96358.0,1.00066408]
["bitfinex-derivatives","BTCF0:USTF0",1740197166082,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197173085,0.2095737,96359.0,96358.0,0.99726872]
["bitfinex-derivatives","BTCF0:USTF0",1740197175985,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197181692,0.2095737,96359.0,96358.0,0.61978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197181887,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197182382,0.2095737,96359.0,96358.0,0.61978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197182583,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197186187,0.2095737,96359.0,96358.0,0.61978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197186580,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197188287,0.2095737,96359.0,96358.0,0.98159276]
["bitfinex-derivatives","BTCF0:USTF0",1740197191192,0.2095737,96359.0,96358.0,1.38751401]
["bitfinex-derivatives","BTCF0:USTF0",1740197195388,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197203702,0.2095737,96359.0,96358.0,0.98393864]
["bitfinex-derivatives","BTCF0:USTF0",1740197207910,0.2095737,96359.0,96358.0,0.62978209]
["bitfinex-derivatives","BTCF0:USTF0",1740197211404,0.2095737,96359.0,96358.0,1.00276753]
["bitfinex-derivatives","BTCF0:USTF0",1740197212501,0.2095737,96359.0,96358.0,0.68929163]
["bitfinex-derivatives","BTCF0:USTF0",1740197212502,0.2195737,96359.0,96358.0,0.68929163]
["bitfinex-derivatives","BTCF0:USTF0",1740197212702,0.2840737,96359.0,96358.0,0.68929163]
["bitfinex-derivatives","BTCF0:USTF0",1740197213808,0.2830737,96359.0,96358.0,0.68729163]
["bitfinex-derivatives","BTCF0:USTF0",1740197215113,0.2830737,96359.0,96358.0,0.68629163]
["bitfinex-derivatives","BTCF0:USTF0",1740197216214,0.2830737,96359.0,96358.0,0.31330619]
["bitfinex-derivatives","BTCF0:USTF0",1740197227727,0.2830737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197229924,0.2504737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197231024,0.6112737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197236632,0.5793737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197239829,0.2185737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197240034,0.5793737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197251633,0.2185737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197251838,0.5793737,96359.0,96358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197253440,0.0518946,96357.0,96354.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740197253743,0.2175823,96355.0,96354.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740197254137,0.0431,96355.0,96353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740197254340,0.01,96354.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197254539,0.2175931,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197254940,0.2145931,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197255337,0.2105931,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197256047,0.2115931,96350.0,96349.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1740197259350,0.36730583,96350.0,96349.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1740197267344,0.2115931,96350.0,96349.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1740197268854,0.2105931,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197270462,0.26106358,96350.0,96349.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197276657,0.06047048,96350.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197276852,0.2176017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197277363,0.2483017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197277970,0.2493017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197278258,0.3499017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197278654,0.2493017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197278856,0.3499017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197279753,0.7117017,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197282252,0.76217218,96346.0,96345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197282665,0.2076146,96340.0,96339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740197282962,0.2176146,96340.0,96339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740197284270,0.2186146,96340.0,96339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740197284761,0.2186146,96340.0,96337.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740197284762,0.011,96340.0,96337.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740197284967,0.217619,96338.0,96337.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740197285968,0.578419,96338.0,96337.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740197286558,0.2076211,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197286760,0.2479211,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197287765,0.25849933,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197288064,0.32879933,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197288273,0.35909933,96337.0,96336.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740197289366,0.35909933,96337.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197289367,0.2076319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197289567,0.2176319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197293261,0.2186319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197294069,0.5794319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197297065,0.2186319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197297373,0.5794319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197297667,0.2186319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197297870,0.5794319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197299770,0.2186319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197299971,0.5794319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197300485,0.5694319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197300671,0.3618,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197300873,0.4696319,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197301680,0.4796319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197307581,0.2176319,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197316389,0.26811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197316581,0.25811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197317384,0.26811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197317792,0.25811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197317997,0.26811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197318490,0.25811252,96332.0,96331.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740197319085,0.25811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197320288,0.26811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197320489,0.25811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197322695,0.26811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197323396,0.25811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197323699,0.26811252,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197323992,0.2176319,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197324188,0.2076319,96332.0,96331.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1740197324892,0.15558381,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740197325204,0.36321351,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197325798,0.15558381,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197326094,0.36321351,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197326290,0.15658381,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197326802,0.36421351,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197327000,0.15658381,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197328997,0.36421351,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197330304,0.2086297,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197333003,0.2086297,96333.0,96332.0,0.5784319]
["bitfinex-derivatives","BTCF0:USTF0",1740197338104,0.2086297,96333.0,96332.0,0.2176319]
["bitfinex-derivatives","BTCF0:USTF0",1740197338304,0.2086297,96333.0,96332.0,0.5784319]
["bitfinex-derivatives","BTCF0:USTF0",1740197339513,0.2086297,96333.0,96332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740197339808,0.2076448,96326.0,96313.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740197340017,0.2076448,96326.0,96321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740197340210,0.2706448,96326.0,96324.0,0.2076485]
["bitfinex-derivatives","BTCF0:USTF0",1740197340404,0.2706448,96326.0,96324.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1740197340712,0.2706448,96326.0,96325.0,0.19667911]
["bitfinex-derivatives","BTCF0:USTF0",1740197340918,0.2706448,96326.0,96325.0,0.19767911]
["bitfinex-derivatives","BTCF0:USTF0",1740197341606,0.2706448,96326.0,96325.0,0.18767911]
["bitfinex-derivatives","BTCF0:USTF0",1740197344410,0.2706448,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197344715,0.2706448,96326.0,96325.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1740197345912,0.2706448,96326.0,96325.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1740197347121,0.2706448,96326.0,96325.0,0.22487503]
["bitfinex-derivatives","BTCF0:USTF0",1740197348015,0.2806448,96326.0,96325.0,0.23487503]
["bitfinex-derivatives","BTCF0:USTF0",1740197348505,0.05191,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740197348506,0.2595528,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1740197348707,0.2595528,96329.0,96328.0,0.23386853]
["bitfinex-derivatives","BTCF0:USTF0",1740197349109,0.2076428,96329.0,96328.0,0.23386853]
["bitfinex-derivatives","BTCF0:USTF0",1740197349914,0.2076364,96330.0,96329.0,0.2595457]
["bitfinex-derivatives","BTCF0:USTF0",1740197350116,0.0619085,96331.0,96329.0,0.2595457]
["bitfinex-derivatives","BTCF0:USTF0",1740197350117,0.01,96331.0,96329.0,0.07813753]
["bitfinex-derivatives","BTCF0:USTF0",1740197350317,0.2176346,96331.0,96330.0,0.26486423]
["bitfinex-derivatives","BTCF0:USTF0",1740197350714,0.2076346,96331.0,96330.0,0.26486423]
["bitfinex-derivatives","BTCF0:USTF0",1740197350915,0.2176346,96331.0,96330.0,0.26486423]
["bitfinex-derivatives","BTCF0:USTF0",1740197352915,0.2186346,96331.0,96330.0,0.2486362]
["bitfinex-derivatives","BTCF0:USTF0",1740197354222,0.001,96331.0,96330.0,0.2486362]
["bitfinex-derivatives","BTCF0:USTF0",1740197354414,0.3608,96342.0,96330.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740197354616,0.3608,96342.0,96341.0,0.2176125]
["bitfinex-derivatives","BTCF0:USTF0",1740197355111,0.3608,96342.0,96341.0,0.2508125]
["bitfinex-derivatives","BTCF0:USTF0",1740197355618,0.001,96342.0,96341.0,0.2508125]
["bitfinex-derivatives","BTCF0:USTF0",1740197356323,0.1870109,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1740197356524,0.1870109,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197356919,0.3946083,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197357219,0.1870109,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197357416,0.3946083,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197357619,0.1870109,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197358018,0.1950109,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197358424,0.1950109,96348.0,96347.0,0.6789596]
["bitfinex-derivatives","BTCF0:USTF0",1740197359727,0.1950109,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197359928,0.1950109,96348.0,96347.0,0.6789596]
["bitfinex-derivatives","BTCF0:USTF0",1740197360120,0.00815562,96348.0,96347.0,0.6789596]
["bitfinex-derivatives","BTCF0:USTF0",1740197362217,0.00315562,96348.0,96347.0,0.6789596]
["bitfinex-derivatives","BTCF0:USTF0",1740197362419,0.00815562,96348.0,96347.0,0.6789596]
["bitfinex-derivatives","BTCF0:USTF0",1740197364023,0.00815562,96348.0,96347.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1740197364227,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197365526,0.00815562,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197365725,0.21575302,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197366835,0.00815562,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197369330,0.00815562,96348.0,96347.0,0.6091996]
["bitfinex-derivatives","BTCF0:USTF0",1740197369531,0.00815562,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197369729,0.00815562,96348.0,96347.0,0.6091996]
["bitfinex-derivatives","BTCF0:USTF0",1740197369929,0.00815562,96348.0,96347.0,0.72594322]
["bitfinex-derivatives","BTCF0:USTF0",1740197375942,0.21575302,96348.0,96347.0,0.72594322]
["bitfinex-derivatives","BTCF0:USTF0",1740197376440,0.00815562,96348.0,96347.0,0.72594322]
["bitfinex-derivatives","BTCF0:USTF0",1740197376942,0.00815562,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197378536,0.21575302,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197378745,0.00815562,96348.0,96347.0,0.7097196]
["bitfinex-derivatives","BTCF0:USTF0",1740197381235,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197381535,0.21575302,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197383043,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197386140,0.21575302,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197387341,0.21575302,96348.0,96347.0,0.92689319]
["bitfinex-derivatives","BTCF0:USTF0",1740197387948,0.00815562,96348.0,96347.0,0.92689319]
["bitfinex-derivatives","BTCF0:USTF0",1740197389050,0.21575302,96348.0,96347.0,0.92689319]
["bitfinex-derivatives","BTCF0:USTF0",1740197390252,0.21575302,96348.0,96347.0,0.86578506]
["bitfinex-derivatives","BTCF0:USTF0",1740197393347,0.00815562,96348.0,96347.0,0.86578506]
["bitfinex-derivatives","BTCF0:USTF0",1740197393949,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197397057,0.00815562,96348.0,96347.0,0.69514314]
["bitfinex-derivatives","BTCF0:USTF0",1740197398459,0.21575302,96348.0,96347.0,0.69514314]
["bitfinex-derivatives","BTCF0:USTF0",1740197398957,0.00815562,96348.0,96347.0,0.69514314]
["bitfinex-derivatives","BTCF0:USTF0",1740197399158,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197403159,0.21575302,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197403364,0.00815562,96348.0,96347.0,0.6789196]
["bitfinex-derivatives","BTCF0:USTF0",1740197404558,0.0317,96351.0,96347.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1740197404761,0.0317,96351.0,96350.0,0.2175931]
["bitfinex-derivatives","BTCF0:USTF0",1740197405252,0.0317,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197405653,0.0367,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197405858,0.0397,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197406455,0.0407,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197406657,0.009,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197407555,0.01,96351.0,96350.0,0.2801931]
["bitfinex-derivatives","BTCF0:USTF0",1740197407959,0.061,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1740197408163,0.061,96356.0,96355.0,0.23380401]
["bitfinex-derivatives","BTCF0:USTF0",1740197408357,0.0001557,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1740197408563,0.0001557,96360.0,96359.0,0.65839541]
["bitfinex-derivatives","BTCF0:USTF0",1740197408863,0.0001557,96360.0,96359.0,0.69039541]
["bitfinex-derivatives","BTCF0:USTF0",1740197409257,0.0001557,96360.0,96359.0,0.6741737]
["bitfinex-derivatives","BTCF0:USTF0",1740197409562,0.0001557,96360.0,96359.0,0.7746537]
["bitfinex-derivatives","BTCF0:USTF0",1740197410060,0.0001557,96360.0,96359.0,0.7756537]
["bitfinex-derivatives","BTCF0:USTF0",1740197410061,0.0061557,96360.0,96359.0,0.7756537]
["bitfinex-derivatives","BTCF0:USTF0",1740197410265,0.15539449,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1740197410458,0.15539449,96363.0,96362.0,0.22803384]
["bitfinex-derivatives","BTCF0:USTF0",1740197410661,0.0617,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1740197410859,0.0312,96369.0,96368.0,0.2175543]
["bitfinex-derivatives","BTCF0:USTF0",1740197411364,0.0622,96369.0,96368.0,0.2175543]
["bitfinex-derivatives","BTCF0:USTF0",1740197411760,0.2697522,96369.0,96368.0,0.2175543]
["bitfinex-derivatives","BTCF0:USTF0",1740197411958,0.0692,96369.0,96368.0,0.2185543]
["bitfinex-derivatives","BTCF0:USTF0",1740197412960,0.0692,96369.0,96368.0,0.2195543]
["bitfinex-derivatives","BTCF0:USTF0",1740197414467,0.2767522,96369.0,96368.0,0.2195543]
["bitfinex-derivatives","BTCF0:USTF0",1740197415151,0.0692,96369.0,96368.0,0.2195543]
["bitfinex-derivatives","BTCF0:USTF0",1740197415359,0.2767522,96369.0,96368.0,0.2195543]
["bitfinex-derivatives","BTCF0:USTF0",1740197416362,0.007,96369.0,96368.0,0.2195543]
["bitfinex-derivatives","BTCF0:USTF0",1740197416563,0.0327,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740197416856,0.0327,96376.0,96375.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1740197417364,0.0301,96377.0,96376.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1740197417668,0.0301,96377.0,96376.0,0.2175371]
["bitfinex-derivatives","BTCF0:USTF0",1740197418167,0.0001557,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1740197418461,0.0001557,96378.0,96377.0,0.2175349]
["bitfinex-derivatives","BTCF0:USTF0",1740197419166,0.0001557,96378.0,96377.0,0.3179749]
["bitfinex-derivatives","BTCF0:USTF0",1740197419468,0.0071557,96378.0,96377.0,0.3199749]
["bitfinex-derivatives","BTCF0:USTF0",1740197422260,0.2146885,96378.0,96377.0,0.3199749]
["bitfinex-derivatives","BTCF0:USTF0",1740197422959,0.2767885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197423365,0.2767885,96378.0,96377.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740197423955,0.2767885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197427163,0.2767885,96378.0,96377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197427366,0.2767885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197427871,0.2767885,96378.0,96377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197428081,0.2767885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197428973,0.2767885,96378.0,96377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197429267,0.2767885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197429466,0.2767885,96378.0,96377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197431372,0.2767885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197432471,0.2867885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197445286,0.33724304,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197451290,0.30694304,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197452488,0.2246885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197452693,0.2146885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197453282,0.2246885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197453483,0.2146885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197453685,0.2246885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197457285,0.2146885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197457497,0.2246885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197459097,0.2751425,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197466797,0.2246885,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197476409,0.2146885,96378.0,96377.0,0.2195349]
["bitfinex-derivatives","BTCF0:USTF0",1740197476704,0.2146885,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197480108,0.2146885,96378.0,96377.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740197480411,0.2146885,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197481306,0.0071557,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197482309,0.05760985,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197483104,0.05760985,96378.0,96377.0,0.29283298]
["bitfinex-derivatives","BTCF0:USTF0",1740197485711,0.05760985,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197487110,0.0071557,96378.0,96377.0,0.2825349]
["bitfinex-derivatives","BTCF0:USTF0",1740197489715,0.15556776,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740197489918,0.15556776,96387.0,96386.0,0.6786756]
["bitfinex-derivatives","BTCF0:USTF0",1740197490420,0.15556776,96387.0,96386.0,0.7086756]
["bitfinex-derivatives","BTCF0:USTF0",1740197491115,0.16056776,96387.0,96386.0,0.7106756]
["bitfinex-derivatives","BTCF0:USTF0",1740197491319,0.005,96387.0,96386.0,0.7106756]
["bitfinex-derivatives","BTCF0:USTF0",1740197495841,0.005,96387.0,96386.0,0.7413756]
["bitfinex-derivatives","BTCF0:USTF0",1740197496032,0.005,96387.0,96386.0,1.1021756]
["bitfinex-derivatives","BTCF0:USTF0",1740197496934,0.2075073,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740197497138,0.2075073,96390.0,96389.0,0.2175091]
["bitfinex-derivatives","BTCF0:USTF0",1740197497333,0.2075073,96390.0,96389.0,0.5783091]
["bitfinex-derivatives","BTCF0:USTF0",1740197498242,0.2075073,96390.0,96389.0,0.5793091]
["bitfinex-derivatives","BTCF0:USTF0",1740197499048,0.240207,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740197499343,0.240207,96392.0,96391.0,0.2175048]
["bitfinex-derivatives","BTCF0:USTF0",1740197499746,0.240207,96392.0,96391.0,0.5783048]
["bitfinex-derivatives","BTCF0:USTF0",1740197500441,0.240207,96392.0,96391.0,0.2175048]
["bitfinex-derivatives","BTCF0:USTF0",1740197500845,0.240207,96392.0,96391.0,0.5793048]
["bitfinex-derivatives","BTCF0:USTF0",1740197501144,0.240207,96392.0,96391.0,0.5803048]
["bitfinex-derivatives","BTCF0:USTF0",1740197501648,0.240207,96392.0,96391.0,0.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1740197501847,0.240207,96392.0,96391.0,0.5803048]
["bitfinex-derivatives","BTCF0:USTF0",1740197502237,0.240207,96392.0,96391.0,0.2195048]
["bitfinex-derivatives","BTCF0:USTF0",1740197502441,0.240207,96392.0,96391.0,0.5803048]
["bitfinex-derivatives","BTCF0:USTF0",1740197502637,0.0302557,96396.0,96391.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740197502846,0.2377497,96396.0,96395.0,0.2174962]
["bitfinex-derivatives","BTCF0:USTF0",1740197503241,0.2377497,96396.0,96395.0,0.2504962]
["bitfinex-derivatives","BTCF0:USTF0",1740197503841,0.2377497,96396.0,96395.0,0.26671128]
["bitfinex-derivatives","BTCF0:USTF0",1740197504046,0.2377497,96396.0,96395.0,0.26771128]
["bitfinex-derivatives","BTCF0:USTF0",1740197504645,0.2377497,96396.0,96395.0,0.26871128]
["bitfinex-derivatives","BTCF0:USTF0",1740197505947,0.2377497,96396.0,96395.0,0.23571128]
["bitfinex-derivatives","BTCF0:USTF0",1740197507046,0.0302557,96396.0,96395.0,0.23571128]
["bitfinex-derivatives","BTCF0:USTF0",1740197507251,0.2377497,96396.0,96395.0,0.23571128]
["bitfinex-derivatives","BTCF0:USTF0",1740197509857,0.2377497,96396.0,96395.0,0.59651128]
["bitfinex-derivatives","BTCF0:USTF0",1740197514365,0.2377497,96396.0,96395.0,0.5965112]
["bitfinex-derivatives","BTCF0:USTF0",1740197516346,0.2377497,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197518961,0.2377497,96396.0,96395.0,0.23571123]
["bitfinex-derivatives","BTCF0:USTF0",1740197519161,0.2377497,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197521157,0.0302557,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197521666,0.2377497,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197521871,0.0302557,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197522067,0.2377497,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197522551,0.0302557,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197522754,0.2377497,96396.0,96395.0,0.59651123]
["bitfinex-derivatives","BTCF0:USTF0",1740197523869,0.2377497,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197524658,0.0302557,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197524853,0.2377497,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197525066,0.2377497,96396.0,96395.0,0.23571121]
["bitfinex-derivatives","BTCF0:USTF0",1740197525251,0.2377497,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197525961,0.0302557,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197526368,0.2377497,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197528064,0.0302557,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197530866,0.0302557,96396.0,96395.0,0.59651122]
["bitfinex-derivatives","BTCF0:USTF0",1740197532669,0.0302557,96396.0,96395.0,0.5802962]
["bitfinex-derivatives","BTCF0:USTF0",1740197532874,0.0302557,96396.0,96395.0,0.59651122]
["bitfinex-derivatives","BTCF0:USTF0",1740197533077,0.0302557,96396.0,96395.0,0.5802962]
["bitfinex-derivatives","BTCF0:USTF0",1740197533374,0.0302557,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197535069,0.2377497,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197535375,0.0302557,96396.0,96395.0,0.59651121]
["bitfinex-derivatives","BTCF0:USTF0",1740197536078,0.0302557,96396.0,96395.0,0.5802962]
["bitfinex-derivatives","BTCF0:USTF0",1740197537576,0.0302557,96396.0,96395.0,0.76697376]
["bitfinex-derivatives","BTCF0:USTF0",1740197541177,0.0302557,96396.0,96395.0,0.40617376]
["bitfinex-derivatives","BTCF0:USTF0",1740197541378,0.0302557,96396.0,96395.0,0.5802962]
["bitfinex-derivatives","BTCF0:USTF0",1740197542877,0.0302557,96396.0,96395.0,0.2194962]
["bitfinex-derivatives","BTCF0:USTF0",1740197543181,0.0302557,96396.0,96395.0,0.5802962]
["bitfinex-derivatives","BTCF0:USTF0",1740197548089,0.0312,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1740197548389,0.18685528,96417.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1740197548585,0.0312,96416.0,96409.0,0.2336806]
["bitfinex-derivatives","BTCF0:USTF0",1740197549181,0.15556776,96411.0,96409.0,0.0262145]
["bitfinex-derivatives","BTCF0:USTF0",1740197549397,0.15556776,96411.0,96410.0,0.2336784]
["bitfinex-derivatives","BTCF0:USTF0",1740197550189,0.15556776,96411.0,96410.0,0.23367712]
["bitfinex-derivatives","BTCF0:USTF0",1740197550892,0.15556776,96411.0,96410.0,0.23467712]
["bitfinex-derivatives","BTCF0:USTF0",1740197551889,0.15556776,96411.0,96410.0,0.59547712]
["bitfinex-derivatives","BTCF0:USTF0",1740197552501,0.15556776,96411.0,96410.0,0.59647712]
["bitfinex-derivatives","BTCF0:USTF0",1740197553196,0.15556776,96411.0,96410.0,0.5802639]
["bitfinex-derivatives","BTCF0:USTF0",1740197554289,0.0411,96415.0,96410.0,0.5802639]
["bitfinex-derivatives","BTCF0:USTF0",1740197554290,0.0411,96415.0,96410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740197554494,0.2485531,96415.0,96414.0,0.2174553]
["bitfinex-derivatives","BTCF0:USTF0",1740197554688,0.0411,96415.0,96414.0,0.2174553]
["bitfinex-derivatives","BTCF0:USTF0",1740197555094,0.2485531,96415.0,96414.0,0.2174553]
["bitfinex-derivatives","BTCF0:USTF0",1740197555797,0.2485531,96415.0,96414.0,0.2184553]
["bitfinex-derivatives","BTCF0:USTF0",1740197557192,0.0411,96415.0,96414.0,0.2184553]
["bitfinex-derivatives","BTCF0:USTF0",1740197557696,0.2485531,96415.0,96414.0,0.2184553]
["bitfinex-derivatives","BTCF0:USTF0",1740197558196,0.0311,96415.0,96414.0,0.2194553]
["bitfinex-derivatives","BTCF0:USTF0",1740197558402,0.0312,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1740197559289,0.0412,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1740197559692,0.0412,96416.0,96415.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1740197559996,0.0412,96416.0,96415.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1740197560201,0.0312,96416.0,96415.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1740197562102,0.0412,96416.0,96415.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1740197562499,0.0312,96416.0,96415.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1740197563899,0.00015494,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1740197564089,0.00015494,96419.0,96418.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1740197565204,0.00015494,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740197566003,0.00015494,96419.0,96418.0,0.2194467]
["bitfinex-derivatives","BTCF0:USTF0",1740197566999,0.00015494,96419.0,96418.0,0.5802467]
["bitfinex-derivatives","BTCF0:USTF0",1740197585615,0.0307,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1740197585817,0.0307,96426.0,96425.0,0.2174316]
["bitfinex-derivatives","BTCF0:USTF0",1740197586007,0.0307,96426.0,96425.0,0.2494316]
["bitfinex-derivatives","BTCF0:USTF0",1740197586206,0.0102468,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740197586409,0.2074187,96431.0,96430.0,0.2174209]
["bitfinex-derivatives","BTCF0:USTF0",1740197586818,0.21795553,96431.0,96430.0,0.2174209]
["bitfinex-derivatives","BTCF0:USTF0",1740197587517,0.24925553,96431.0,96430.0,0.2174209]
["bitfinex-derivatives","BTCF0:USTF0",1740197588417,0.24925553,96431.0,96430.0,0.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1740197589124,0.24925553,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197595310,0.04183683,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197595516,0.0313,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197595927,0.08172772,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197596119,0.28914642,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197596320,0.08172772,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197596527,0.28914642,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197597119,0.08172772,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197598721,0.08172772,96431.0,96430.0,0.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1740197598918,0.05042772,96431.0,96430.0,0.2194209]
["bitfinex-derivatives","BTCF0:USTF0",1740197599227,0.00056001,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740197599430,0.2074058,96437.0,96436.0,0.675808]
["bitfinex-derivatives","BTCF0:USTF0",1740197600425,0.2074058,96437.0,96436.0,0.676808]
["bitfinex-derivatives","BTCF0:USTF0",1740197601921,0.2074058,96437.0,96436.0,0.677808]
["bitfinex-derivatives","BTCF0:USTF0",1740197605425,0.2074058,96437.0,96436.0,0.675808]
["bitfinex-derivatives","BTCF0:USTF0",1740197605629,0.2074058,96437.0,96436.0,0.677808]
["bitfinex-derivatives","BTCF0:USTF0",1740197605829,0.0311,96439.0,96436.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1740197606026,0.2385036,96439.0,96438.0,0.2174037]
["bitfinex-derivatives","BTCF0:USTF0",1740197607028,0.01,96442.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197607227,0.2073679,96455.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197607435,0.0518407,96457.0,96450.0,0.5781779]
["bitfinex-derivatives","BTCF0:USTF0",1740197607630,0.0518407,96457.0,96454.0,0.0518417]
["bitfinex-derivatives","BTCF0:USTF0",1740197607931,0.0518407,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197607932,0.21798604,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197608131,0.21798604,96457.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197608431,0.25118604,96457.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197608620,0.25118604,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197609729,0.25118604,96457.0,96456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197610430,0.25118604,96457.0,96456.0,0.218365]
["bitfinex-derivatives","BTCF0:USTF0",1740197610637,0.25118604,96457.0,96456.0,0.219365]
["bitfinex-derivatives","BTCF0:USTF0",1740197610837,0.25118604,96457.0,96456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197611230,0.21798604,96457.0,96456.0,0.219365]
["bitfinex-derivatives","BTCF0:USTF0",1740197612540,0.21798604,96457.0,96456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197612937,0.21798604,96457.0,96456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197613244,0.21798604,96457.0,96456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197615749,0.24888604,96457.0,96456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197635575,0.24888604,96457.0,96456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197637361,0.01061894,96457.0,96456.0,0.218365]
["bitfinex-derivatives","BTCF0:USTF0",1740197637565,0.2073628,96457.0,96456.0,0.2702055]
["bitfinex-derivatives","BTCF0:USTF0",1740197638470,0.21757343,96457.0,96456.0,0.2702055]
["bitfinex-derivatives","BTCF0:USTF0",1740197639959,0.01021063,96457.0,96456.0,0.2702055]
["bitfinex-derivatives","BTCF0:USTF0",1740197640267,0.2592029,96461.0,96460.0,0.2591926]
["bitfinex-derivatives","BTCF0:USTF0",1740197640463,0.2592029,96461.0,96460.0,0.2691926]
["bitfinex-derivatives","BTCF0:USTF0",1740197640666,0.2592029,96461.0,96460.0,0.3323926]
["bitfinex-derivatives","BTCF0:USTF0",1740197641878,0.2592029,96461.0,96460.0,0.2805542]
["bitfinex-derivatives","BTCF0:USTF0",1740197642277,0.2592029,96461.0,96460.0,0.2815542]
["bitfinex-derivatives","BTCF0:USTF0",1740197642679,0.2696432,96461.0,96460.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740197642879,0.2696432,96461.0,96460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740197643084,0.2696432,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197643871,0.2696432,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197644074,0.2696432,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197644284,0.2696432,96461.0,96460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197645378,0.2696432,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197646087,0.43945227,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197648480,0.44945227,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197648784,0.2073585,96459.0,96458.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740197648976,0.2073671,96455.0,96454.0,0.2904076]
["bitfinex-derivatives","BTCF0:USTF0",1740197649177,0.2073671,96455.0,96454.0,0.3004076]
["bitfinex-derivatives","BTCF0:USTF0",1740197649980,0.2063671,96455.0,96454.0,0.3004076]
["bitfinex-derivatives","BTCF0:USTF0",1740197650676,0.2063671,96455.0,96454.0,0.3014076]
["bitfinex-derivatives","BTCF0:USTF0",1740197651977,0.06085593,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1740197652178,0.25776983,96461.0,96460.0,0.2173564]
["bitfinex-derivatives","BTCF0:USTF0",1740197652579,0.25776983,96461.0,96460.0,0.2806564]
["bitfinex-derivatives","BTCF0:USTF0",1740197653082,0.2083542,96461.0,96460.0,0.2816564]
["bitfinex-derivatives","BTCF0:USTF0",1740197653286,0.2103542,96461.0,96460.0,0.2826564]
["bitfinex-derivatives","BTCF0:USTF0",1740197653685,0.2103542,96461.0,96460.0,0.6434564]
["bitfinex-derivatives","BTCF0:USTF0",1740197660280,0.003,96461.0,96460.0,0.6434564]
["bitfinex-derivatives","BTCF0:USTF0",1740197660482,0.2591684,96472.0,96471.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740197660681,0.2591684,96472.0,96471.0,0.2173306]
["bitfinex-derivatives","BTCF0:USTF0",1740197661082,0.2591684,96472.0,96471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197661686,0.2591684,96472.0,96471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197661992,0.2591684,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197662390,0.2591684,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197662786,0.26978412,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197666894,0.26978412,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197667797,0.01061572,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197668092,0.2073306,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197670600,0.2178919,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197671197,0.2073306,96472.0,96471.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1740197672493,0.0518311,96475.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197672797,0.2591547,96477.0,96476.0,0.2591475]
["bitfinex-derivatives","BTCF0:USTF0",1740197672993,0.2591547,96477.0,96476.0,0.2691475]
["bitfinex-derivatives","BTCF0:USTF0",1740197673189,0.2591547,96477.0,96476.0,0.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1740197675499,0.2591547,96477.0,96476.0,0.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1740197675695,0.2591547,96477.0,96476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740197675899,0.2591547,96477.0,96476.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1740197676293,0.2591547,96477.0,96476.0,0.219322]
["bitfinex-derivatives","BTCF0:USTF0",1740197676601,0.2591547,96477.0,96476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197677291,0.2591547,96477.0,96476.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740197677900,0.2591547,96477.0,96476.0,0.249422]
["bitfinex-derivatives","BTCF0:USTF0",1740197679001,0.2591547,96477.0,96476.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740197680907,0.2591547,96477.0,96476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197681202,0.2591547,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197687605,0.2591547,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197687803,0.2591547,96477.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197689705,0.2591547,96477.0,96476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740197693509,0.01038985,96479.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1740197693709,0.01057129,96490.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740197694017,0.2072993,96487.0,96484.0,0.2173048]
["bitfinex-derivatives","BTCF0:USTF0",1740197694217,0.2072993,96487.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197694614,0.2073017,96486.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197695012,0.2073012,96486.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197695312,0.0518234,96490.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197695616,0.18635013,96493.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197695817,0.36253054,96485.0,96484.0,0.2806048]
["bitfinex-derivatives","BTCF0:USTF0",1740197696016,0.36253054,96485.0,96484.0,0.2816048]
["bitfinex-derivatives","BTCF0:USTF0",1740197696218,0.15522794,96485.0,96484.0,0.2816048]
["bitfinex-derivatives","BTCF0:USTF0",1740197696517,0.15522794,96485.0,96484.0,0.2826048]
["bitfinex-derivatives","BTCF0:USTF0",1740197696722,0.207299,96487.0,96486.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1740197697020,0.207299,96487.0,96486.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1740197697512,0.56844835,96495.0,96486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197697715,0.2072898,96492.0,96491.0,0.2591073]
["bitfinex-derivatives","BTCF0:USTF0",1740197697912,0.2072898,96492.0,96491.0,0.2691073]
["bitfinex-derivatives","BTCF0:USTF0",1740197699114,0.2072898,96492.0,96491.0,0.2701073]
["bitfinex-derivatives","BTCF0:USTF0",1740197699311,0.15522794,96495.0,96491.0,0.0628218]
["bitfinex-derivatives","BTCF0:USTF0",1740197699514,0.15522794,96495.0,96493.0,0.2172855]
["bitfinex-derivatives","BTCF0:USTF0",1740197699911,0.15522794,96495.0,96493.0,0.2483855]
["bitfinex-derivatives","BTCF0:USTF0",1740197700321,0.37152348,96497.0,96493.0,0.2483855]
["bitfinex-derivatives","BTCF0:USTF0",1740197700322,0.21895013,96494.0,96493.0,0.2483855]
["bitfinex-derivatives","BTCF0:USTF0",1740197700712,0.42623343,96494.0,96493.0,0.2483855]
["bitfinex-derivatives","BTCF0:USTF0",1740197700915,0.39363343,96494.0,96493.0,0.2493855]
["bitfinex-derivatives","BTCF0:USTF0",1740197702313,0.39363343,96494.0,96493.0,0.2503855]
["bitfinex-derivatives","BTCF0:USTF0",1740197704521,0.2576795,96494.0,96493.0,0.2503855]
["bitfinex-derivatives","BTCF0:USTF0",1740197706608,0.2576795,96494.0,96493.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740197706824,0.2576795,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740197707115,0.2073134,96480.0,96479.0,0.2706117]
["bitfinex-derivatives","BTCF0:USTF0",1740197707318,0.2073134,96480.0,96479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740197707522,0.2073134,96480.0,96479.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740197707713,0.2073177,96478.0,96477.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740197707916,0.2591471,96478.0,96477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197708118,0.2591574,96475.0,96474.0,0.2591527]
["bitfinex-derivatives","BTCF0:USTF0",1740197708422,0.2571574,96475.0,96474.0,0.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1740197709016,0.2561574,96475.0,96474.0,0.2691527]
["bitfinex-derivatives","BTCF0:USTF0",1740197709412,0.2073306,96472.0,96471.0,0.18689263]
["bitfinex-derivatives","BTCF0:USTF0",1740197709616,0.2063306,96472.0,96471.0,0.18633263]
["bitfinex-derivatives","BTCF0:USTF0",1740197709815,0.0508322,96473.0,96466.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197710025,0.2073392,96468.0,96466.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197710523,0.2073392,96468.0,96467.0,0.21749684]
["bitfinex-derivatives","BTCF0:USTF0",1740197710723,0.2063392,96468.0,96467.0,0.21749684]
["bitfinex-derivatives","BTCF0:USTF0",1740197711327,0.2053392,96468.0,96467.0,0.21749684]
["bitfinex-derivatives","BTCF0:USTF0",1740197711620,0.2073392,96468.0,96467.0,0.21849684]
["bitfinex-derivatives","BTCF0:USTF0",1740197712019,0.2103392,96468.0,96467.0,0.01115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197714227,0.2103392,96468.0,96467.0,0.21849684]
["bitfinex-derivatives","BTCF0:USTF0",1740197714819,0.2103392,96468.0,96467.0,0.01115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197716226,0.2763392,96468.0,96467.0,0.01115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197716621,0.2763392,96468.0,96467.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197716823,0.2763392,96468.0,96467.0,0.01115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197718223,0.2763392,96468.0,96467.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197719020,0.2863392,96468.0,96467.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197725532,0.2073628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197725923,0.2694628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197726338,0.3024628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197726729,0.3054628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197728133,0.3074628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197728537,0.2768628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197730737,0.2453628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197730937,0.2123628,96457.0,96456.0,0.14196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197731141,0.2123628,96457.0,96456.0,0.15196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197732143,0.2123628,96457.0,96456.0,0.35932894]
["bitfinex-derivatives","BTCF0:USTF0",1740197733247,0.2123628,96457.0,96456.0,0.15196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197733840,0.2123628,96457.0,96456.0,0.35932894]
["bitfinex-derivatives","BTCF0:USTF0",1740197734345,0.2123628,96457.0,96456.0,0.15196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197734548,0.2123628,96457.0,96456.0,0.35932894]
["bitfinex-derivatives","BTCF0:USTF0",1740197739446,0.2123628,96457.0,96456.0,0.15196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197739745,0.2123628,96457.0,96456.0,0.35932894]
["bitfinex-derivatives","BTCF0:USTF0",1740197739945,0.2123628,96457.0,96456.0,0.15196394]
["bitfinex-derivatives","BTCF0:USTF0",1740197740139,0.2123628,96457.0,96456.0,0.35932894]
["bitfinex-derivatives","BTCF0:USTF0",1740197742849,0.2123628,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197743751,0.2123628,96457.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197745048,0.2123628,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197745750,0.2123628,96457.0,96456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197746652,0.2123628,96457.0,96456.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740197749249,0.015,96457.0,96452.0,0.18580479]
["bitfinex-derivatives","BTCF0:USTF0",1740197749444,0.2173714,96453.0,96452.0,0.18580479]
["bitfinex-derivatives","BTCF0:USTF0",1740197750052,0.2831714,96453.0,96452.0,0.18580479]
["bitfinex-derivatives","BTCF0:USTF0",1740197751155,0.2841714,96453.0,96452.0,0.18580479]
["bitfinex-derivatives","BTCF0:USTF0",1740197751351,0.2871714,96453.0,96452.0,0.18580479]
["bitfinex-derivatives","BTCF0:USTF0",1740197753464,0.2073757,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197753653,0.2173757,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197754758,0.2193757,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197755152,0.22971208,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197757058,0.2073779,96450.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197757260,0.2395779,96450.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197758152,0.2415779,96450.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197759454,0.2073822,96448.0,96443.0,0.54712479]
["bitfinex-derivatives","BTCF0:USTF0",1740197759964,0.2073822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197760752,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197765169,0.2083822,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197768469,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197773286,0.2709822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197773667,0.2386822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197774370,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197785075,0.2083822,96448.0,96447.0,0.19655722]
["bitfinex-derivatives","BTCF0:USTF0",1740197786282,0.2391822,96448.0,96447.0,0.19655722]
["bitfinex-derivatives","BTCF0:USTF0",1740197787480,0.2083822,96448.0,96447.0,0.19655722]
["bitfinex-derivatives","BTCF0:USTF0",1740197788883,0.25879968,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197792687,0.36394442,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197796394,0.2083822,96448.0,96447.0,0.19655722]
["bitfinex-derivatives","BTCF0:USTF0",1740197800593,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197806995,0.36394595,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197811103,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197822608,0.2083822,96448.0,96447.0,0.19641327]
["bitfinex-derivatives","BTCF0:USTF0",1740197826210,0.25879967,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197830505,0.36396946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197834106,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197835513,0.2083822,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197836411,0.2083822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197840301,0.2113822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197840505,0.2133822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197841309,0.2133822,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197841615,0.2133822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197843212,0.36896946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197846414,0.36896946,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197846617,0.36896946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197848716,0.37896946,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197848916,0.37896946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197849116,0.41186946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197849709,0.37896946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197850821,0.2233822,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197863223,0.37896946,96448.0,96447.0,0.01015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197863728,0.37896946,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197865826,0.16158726,96448.0,96447.0,0.21753976]
["bitfinex-derivatives","BTCF0:USTF0",1740197866127,0.18687014,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1740197866128,0.39371723,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1740197866324,0.39371723,96455.0,96454.0,0.5781693]
["bitfinex-derivatives","BTCF0:USTF0",1740197866826,0.18635013,96455.0,96454.0,0.5781693]
["bitfinex-derivatives","BTCF0:USTF0",1740197867129,0.18635013,96455.0,96454.0,0.58839237]
["bitfinex-derivatives","BTCF0:USTF0",1740197867920,0.18635013,96457.0,96456.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1740197868223,0.18635013,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197868428,0.39371293,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197868615,0.18635013,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197868822,0.39371293,96457.0,96456.0,0.217365]
["bitfinex-derivatives","BTCF0:USTF0",1740197869118,0.39571293,96457.0,96456.0,0.23356957]
["bitfinex-derivatives","BTCF0:USTF0",1740197869323,0.39571293,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197870329,0.18835013,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197870516,0.39571293,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197870921,0.18935013,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197871125,0.39671293,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197871830,0.2103628,96457.0,96456.0,0.32946957]
["bitfinex-derivatives","BTCF0:USTF0",1740197873133,0.2103628,96457.0,96456.0,0.69026957]
["bitfinex-derivatives","BTCF0:USTF0",1740197873335,0.003,96457.0,96456.0,0.69026957]
["bitfinex-derivatives","BTCF0:USTF0",1740197876237,0.003,96457.0,96456.0,0.71619688]
["bitfinex-derivatives","BTCF0:USTF0",1740197877128,0.003,96457.0,96456.0,0.69026957]
["bitfinex-derivatives","BTCF0:USTF0",1740197880139,0.003,96457.0,96456.0,0.674065]
["bitfinex-derivatives","BTCF0:USTF0",1740197880546,0.003,96457.0,96456.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1740197881734,0.2103628,96457.0,96456.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1740197882740,0.003,96457.0,96456.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1740197883040,0.2103628,96457.0,96456.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1740197884237,0.2418628,96457.0,96456.0,0.610665]
["bitfinex-derivatives","BTCF0:USTF0",1740197885342,0.2418628,96457.0,96456.0,0.578165]
["bitfinex-derivatives","BTCF0:USTF0",1740197885748,0.2418628,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197885944,0.25229251,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197886844,0.25229251,96457.0,96456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740197887238,0.25229251,96457.0,96456.0,0.38700653]
["bitfinex-derivatives","BTCF0:USTF0",1740197888140,0.25229251,96457.0,96456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740197889741,0.28249251,96457.0,96456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740197892647,0.29249251,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740197893148,0.2073779,96450.0,96449.0,0.18569704]
["bitfinex-derivatives","BTCF0:USTF0",1740197893366,0.2073822,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197893549,0.2173822,96448.0,96447.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740197894952,0.011,96448.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197895141,0.2073994,96440.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197895544,0.2074015,96439.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197896341,0.2988015,96439.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740197897046,0.2968015,96439.0,96438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740197897451,0.30734693,96439.0,96438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740197897955,0.30734693,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197901553,0.27684693,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197902850,0.24614693,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197903159,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197909364,0.2054015,96439.0,96438.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1740197912655,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197914356,0.2054015,96439.0,96438.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1740197914765,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197914966,0.2369015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197915463,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197916061,0.2054015,96439.0,96438.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1740197916373,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197920775,0.2054015,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740197920968,0.2054015,96439.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740197921473,0.2054015,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740197921873,0.5762015,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740197922072,0.2074123,96434.0,96433.0,0.24768986]
["bitfinex-derivatives","BTCF0:USTF0",1740197922266,0.2174123,96434.0,96433.0,0.24768986]
["bitfinex-derivatives","BTCF0:USTF0",1740197922473,0.2810123,96434.0,96433.0,0.24768986]
["bitfinex-derivatives","BTCF0:USTF0",1740197923172,0.2810123,96434.0,96419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740197923173,0.2592684,96433.0,96432.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197923396,0.2692684,96433.0,96432.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197924185,0.2662684,96433.0,96432.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197924793,0.2662684,96433.0,96432.0,0.31096699]
["bitfinex-derivatives","BTCF0:USTF0",1740197924995,0.3668684,96433.0,96432.0,0.31096699]
["bitfinex-derivatives","BTCF0:USTF0",1740197927590,0.3668684,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197928697,0.2662684,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197928891,0.3667484,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197929399,0.7275484,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740197941709,0.2074209,96430.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197941919,0.2174209,96430.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197942903,0.2174209,96430.0,96429.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1740197944917,0.2074338,96424.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197945118,0.2174338,96424.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197946314,0.2194338,96424.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197946514,0.2234338,96424.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197951218,0.5842338,96424.0,96423.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740197951611,0.5842338,96424.0,96414.0,0.24835687]
["bitfinex-derivatives","BTCF0:USTF0",1740197951612,0.0518606,96420.0,96414.0,0.24835687]
["bitfinex-derivatives","BTCF0:USTF0",1740197951922,0.2074531,96415.0,96414.0,0.24835687]
["bitfinex-derivatives","BTCF0:USTF0",1740197952517,0.2386531,96415.0,96414.0,0.24835687]
["bitfinex-derivatives","BTCF0:USTF0",1740197952820,0.2486531,96415.0,96414.0,0.24935687]
["bitfinex-derivatives","BTCF0:USTF0",1740197954314,1.4508531,96415.0,96414.0,0.24935687]
["bitfinex-derivatives","BTCF0:USTF0",1740197954717,1.61629548,96415.0,96414.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1740197957719,1.40884238,96415.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740197957914,0.2074639,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740197958322,0.2074639,96410.0,96409.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740197959519,0.2084639,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740197959717,0.2084639,96410.0,96409.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740197960022,0.2084639,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740197960420,0.2084639,96410.0,96409.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740197961220,0.2084639,96410.0,96409.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740197961620,0.2074661,96409.0,96408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740197962618,0.2074661,96409.0,96408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740197963217,0.2074661,96409.0,96408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740197963816,0.2074661,96409.0,96408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740197964021,0.2074661,96409.0,96408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740197964221,0.2074661,96409.0,96408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740197966025,0.2074661,96409.0,96408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740197966323,0.5682661,96409.0,96408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740197966523,0.5682661,96409.0,96401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740197966524,0.2074811,96402.0,96401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740197966723,0.2174811,96402.0,96401.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740197967528,0.01,96402.0,96400.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740197967734,0.5762833,96401.0,96400.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740197968030,0.5732833,96401.0,96400.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740197968731,0.5732833,96401.0,96400.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1740197969034,0.6061833,96401.0,96400.0,0.00515554]
["bitfinex-derivatives","BTCF0:USTF0",1740197969429,0.6061833,96401.0,96389.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197969430,0.4037,96401.0,96389.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197969626,0.217507,96390.0,96389.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197970231,0.578307,96390.0,96389.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197970436,0.609207,96390.0,96389.0,0.30996699]
["bitfinex-derivatives","BTCF0:USTF0",1740197970737,0.609207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197971126,0.607207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197971536,0.609207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197971735,0.612207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197972434,0.610207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197972627,0.614207,96390.0,96389.0,0.04836192]
["bitfinex-derivatives","BTCF0:USTF0",1740197973636,0.2075199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197974836,0.2105199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197975330,0.2125199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197988840,0.2125199,96384.0,96383.0,0.250722]
["bitfinex-derivatives","BTCF0:USTF0",1740197989050,0.2125199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197989351,0.2125199,96384.0,96383.0,0.250722]
["bitfinex-derivatives","BTCF0:USTF0",1740197990438,0.2125199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197992153,0.2125199,96384.0,96383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740197992350,0.2125199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740197992653,0.2125199,96384.0,96383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740197994047,0.2125199,96384.0,96383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740198003855,0.2125199,96384.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198004154,0.2780199,96384.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198004950,0.2451199,96384.0,96383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198007561,0.0376,96384.0,96381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740198007767,0.2075242,96382.0,96381.0,0.239726]
["bitfinex-derivatives","BTCF0:USTF0",1740198010062,0.2085242,96382.0,96381.0,0.239726]
["bitfinex-derivatives","BTCF0:USTF0",1740198010964,0.2105242,96382.0,96381.0,0.239726]
["bitfinex-derivatives","BTCF0:USTF0",1740198014065,0.2105242,96382.0,96381.0,0.25594408]
["bitfinex-derivatives","BTCF0:USTF0",1740198014956,0.2105242,96382.0,96381.0,0.28784408]
["bitfinex-derivatives","BTCF0:USTF0",1740198016067,0.2105242,96382.0,96381.0,0.271626]
["bitfinex-derivatives","BTCF0:USTF0",1740198023375,0.2105242,96382.0,96381.0,0.45818175]
["bitfinex-derivatives","BTCF0:USTF0",1740198027674,0.2105242,96382.0,96381.0,0.271626]
["bitfinex-derivatives","BTCF0:USTF0",1740198030372,0.2105242,96382.0,96381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740198030561,0.2105242,96382.0,96381.0,0.2716263]
["bitfinex-derivatives","BTCF0:USTF0",1740198031675,0.2135242,96382.0,96381.0,0.2716263]
["bitfinex-derivatives","BTCF0:USTF0",1740198032177,0.2165242,96382.0,96381.0,0.2716263]
["bitfinex-derivatives","BTCF0:USTF0",1740198036073,0.2165242,96382.0,96381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740198036267,0.2165242,96382.0,96381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740198036468,0.2075263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198036675,0.2682263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198037781,0.2722263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198038380,0.2722263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198038575,0.2772263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198045476,0.2772263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198045681,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198047192,0.2467263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198047385,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198048086,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198051883,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198052087,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198054181,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198054481,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198055883,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198056083,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198060188,0.6075263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198072201,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198072394,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198073094,0.6075263,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198073290,0.6075263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198077297,0.2467263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198077497,0.2467263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198079697,0.2417263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198079903,0.2447263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198080494,0.2407263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198080695,0.2447263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198081906,0.2417263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198082104,0.2457263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198082310,0.2467263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198083210,0.2447263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198083708,0.2417263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198084010,0.2447263,96381.0,96380.0,0.22390255]
["bitfinex-derivatives","BTCF0:USTF0",1740198085509,0.2437263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198086008,0.2377263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198086210,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198086600,0.2407263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198087005,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198087810,0.2457263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198088313,0.2467263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198089312,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198089707,0.2427263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198089915,0.2437263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198090401,0.2407263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198090607,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198094308,0.2407263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198094504,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198096114,0.2407263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198096311,0.2447263,96381.0,96380.0,0.39407572]
["bitfinex-derivatives","BTCF0:USTF0",1740198098612,0.2447263,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198099205,0.007,96381.0,96380.0,0.20768404]
["bitfinex-derivatives","BTCF0:USTF0",1740198099619,0.005,96381.0,96380.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198099918,0.0324,96393.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1740198100117,0.18691014,96394.0,96386.0,0.5683156]
["bitfinex-derivatives","BTCF0:USTF0",1740198100319,0.18635013,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1740198101122,0.18635013,96394.0,96393.0,0.2175005]
["bitfinex-derivatives","BTCF0:USTF0",1740198101616,0.18635013,96394.0,96393.0,0.22797426]
["bitfinex-derivatives","BTCF0:USTF0",1740198102219,0.207473,96406.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1740198102423,0.207473,96406.0,96398.0,0.5782897]
["bitfinex-derivatives","BTCF0:USTF0",1740198102614,0.2074751,96405.0,96398.0,0.62590433]
["bitfinex-derivatives","BTCF0:USTF0",1740198103111,0.0518681,96406.0,96398.0,0.62590433]
["bitfinex-derivatives","BTCF0:USTF0",1740198103318,0.2074795,96403.0,96398.0,0.62590433]
["bitfinex-derivatives","BTCF0:USTF0",1740198103622,0.01115554,96399.0,96398.0,0.65950433]
["bitfinex-derivatives","BTCF0:USTF0",1740198105818,0.01115554,96399.0,96398.0,0.29870432]
["bitfinex-derivatives","BTCF0:USTF0",1740198106121,0.01115554,96399.0,96398.0,0.65950432]
["bitfinex-derivatives","BTCF0:USTF0",1740198131934,0.01115554,96399.0,96398.0,0.6432897]
["bitfinex-derivatives","BTCF0:USTF0",1740198135039,0.01115554,96399.0,96398.0,0.65950421]
["bitfinex-derivatives","BTCF0:USTF0",1740198136337,0.0324,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1740198136539,0.0324,96407.0,96406.0,0.69464701]
["bitfinex-derivatives","BTCF0:USTF0",1740198136839,0.0324,96407.0,96406.0,0.72794701]
["bitfinex-derivatives","BTCF0:USTF0",1740198138047,0.0394,96407.0,96406.0,0.72894701]
["bitfinex-derivatives","BTCF0:USTF0",1740198138233,0.0394,96407.0,96406.0,0.72994701]
["bitfinex-derivatives","BTCF0:USTF0",1740198138434,0.0454,96407.0,96406.0,0.72994701]
["bitfinex-derivatives","BTCF0:USTF0",1740198139535,1e-07,96407.0,96406.0,0.72994701]
["bitfinex-derivatives","BTCF0:USTF0",1740198139740,1.2022,96415.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740198139741,0.0308,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740198139947,0.0308,96414.0,96413.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1740198140845,0.0318,96414.0,96413.0,0.23467201]
["bitfinex-derivatives","BTCF0:USTF0",1740198141935,0.0328,96414.0,96413.0,0.23567201]
["bitfinex-derivatives","BTCF0:USTF0",1740198142640,0.0328,96414.0,96413.0,0.59647201]
["bitfinex-derivatives","BTCF0:USTF0",1740198143843,0.0328,96414.0,96413.0,0.60677273]
["bitfinex-derivatives","BTCF0:USTF0",1740198144144,0.0328,96414.0,96413.0,0.24597273]
["bitfinex-derivatives","BTCF0:USTF0",1740198144348,0.0328,96414.0,96413.0,0.60677273]
["bitfinex-derivatives","BTCF0:USTF0",1740198145047,0.0328,96414.0,96413.0,0.60676954]
["bitfinex-derivatives","BTCF0:USTF0",1740198147052,0.0328,96414.0,96413.0,0.63270765]
["bitfinex-derivatives","BTCF0:USTF0",1740198147952,0.0328,96414.0,96413.0,0.60676954]
["bitfinex-derivatives","BTCF0:USTF0",1740198149245,0.0328,96414.0,96413.0,0.63270764]
["bitfinex-derivatives","BTCF0:USTF0",1740198150452,0.0328,96414.0,96413.0,0.66600764]
["bitfinex-derivatives","BTCF0:USTF0",1740198151751,0.0328,96414.0,96413.0,0.85172134]
["bitfinex-derivatives","BTCF0:USTF0",1740198151948,0.0328,96414.0,96413.0,0.82578324]
["bitfinex-derivatives","BTCF0:USTF0",1740198152749,0.002,96414.0,96413.0,0.82578324]
["bitfinex-derivatives","BTCF0:USTF0",1740198152947,1.20272001,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1740198153151,0.0304,96425.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1740198153342,0.0304,96425.0,96424.0,0.72050081]
["bitfinex-derivatives","BTCF0:USTF0",1740198153542,0.0304,96425.0,96424.0,0.75320081]
["bitfinex-derivatives","BTCF0:USTF0",1740198154041,0.0304,96425.0,96424.0,0.72726512]
["bitfinex-derivatives","BTCF0:USTF0",1740198155443,0.0304,96425.0,96424.0,0.72826512]
["bitfinex-derivatives","BTCF0:USTF0",1740198155856,0.0304,96425.0,96424.0,0.72926512]
["bitfinex-derivatives","BTCF0:USTF0",1740198156146,0.0304,96425.0,96424.0,0.75520046]
["bitfinex-derivatives","BTCF0:USTF0",1740198156351,0.0304,96425.0,96424.0,0.75519872]
["bitfinex-derivatives","BTCF0:USTF0",1740198156744,0.00015562,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740198157048,0.00015562,96434.0,96433.0,0.25955932]
["bitfinex-derivatives","BTCF0:USTF0",1740198158140,0.00015562,96434.0,96433.0,0.26155932]
["bitfinex-derivatives","BTCF0:USTF0",1740198160054,0.00015562,96434.0,96433.0,0.44705822]
["bitfinex-derivatives","BTCF0:USTF0",1740198162049,0.00015562,96434.0,96433.0,0.78192288]
["bitfinex-derivatives","BTCF0:USTF0",1740198162248,0.00015562,96434.0,96433.0,0.81312288]
["bitfinex-derivatives","BTCF0:USTF0",1740198162449,0.0317,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740198162651,0.0317,96437.0,96436.0,0.23361758]
["bitfinex-derivatives","BTCF0:USTF0",1740198162852,0.0317,96437.0,96436.0,0.33373758]
["bitfinex-derivatives","BTCF0:USTF0",1740198163751,0.0317,96437.0,96436.0,0.33473758]
["bitfinex-derivatives","BTCF0:USTF0",1740198163950,0.00015562,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740198164140,0.03195562,96446.0,96445.0,0.23359818]
["bitfinex-derivatives","BTCF0:USTF0",1740198165147,0.03195562,96446.0,96445.0,0.23459818]
["bitfinex-derivatives","BTCF0:USTF0",1740198165349,0.06215562,96446.0,96445.0,0.23559818]
["bitfinex-derivatives","BTCF0:USTF0",1740198167265,0.09235562,96446.0,96445.0,0.23559818]
["bitfinex-derivatives","BTCF0:USTF0",1740198169655,0.06055562,96446.0,96445.0,0.23559818]
["bitfinex-derivatives","BTCF0:USTF0",1740198172248,0.06055562,96446.0,96445.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1740198173356,0.06055562,96446.0,96445.0,0.23559602]
["bitfinex-derivatives","BTCF0:USTF0",1740198174158,0.06055562,96446.0,96445.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1740198175259,0.06055562,96446.0,96445.0,0.23559602]
["bitfinex-derivatives","BTCF0:USTF0",1740198176152,0.06055562,96446.0,96445.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1740198183658,0.03035562,96446.0,96445.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1740198192361,0.03035562,96446.0,96445.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740198202070,0.03035562,96446.0,96445.0,0.39540509]
["bitfinex-derivatives","BTCF0:USTF0",1740198207272,0.03035562,96446.0,96445.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740198208466,0.23774212,96446.0,96445.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740198223081,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198223986,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198228882,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198232595,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198240397,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198246008,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198246309,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198248700,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198248901,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198250109,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198251410,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198255406,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198255713,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198256305,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198256808,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198257304,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198257812,0.03035562,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198258002,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198260612,0.03035562,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198261115,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198264509,0.03035562,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198264908,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198266013,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198269216,0.23774212,96446.0,96445.0,0.4882856]
["bitfinex-derivatives","BTCF0:USTF0",1740198272920,0.23774212,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198274525,0.03035562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198276223,0.00015562,96446.0,96445.0,0.2400886]
["bitfinex-derivatives","BTCF0:USTF0",1740198288429,0.60914212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198291225,0.65956316,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198294224,0.60914212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198296038,0.96994212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198297641,0.60914212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198306245,0.65956686,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198311540,0.76443648,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198314443,0.60914212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198315745,0.57834212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198316949,0.21754212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198317249,0.56834212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198318048,0.57834212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198319053,0.20754212,96446.0,96445.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740198319246,0.20754212,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740198319453,0.20754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198319648,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198319848,0.20754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198320154,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198321060,0.21754212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198321663,0.20754212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198322161,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198323970,0.21754212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198327172,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198327873,0.21754212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198332285,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198333283,0.21754212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198336173,0.57834212,96446.0,96445.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1740198337281,0.57834212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198337782,0.21754212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198337980,0.57834212,96446.0,96445.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740198338673,0.00015562,96446.0,96445.0,0.2521886]
["bitfinex-derivatives","BTCF0:USTF0",1740198339981,0.00015562,96446.0,96445.0,0.26268986]
["bitfinex-derivatives","BTCF0:USTF0",1740198340480,0.21825013,96462.0,96445.0,0.26268986]
["bitfinex-derivatives","BTCF0:USTF0",1740198340481,0.18635013,96462.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1740198340680,0.18635013,96462.0,96454.0,0.2173693]
["bitfinex-derivatives","BTCF0:USTF0",1740198340874,0.18635013,96462.0,96454.0,0.2835693]
["bitfinex-derivatives","BTCF0:USTF0",1740198342287,0.18635013,96462.0,96454.0,0.2845693]
["bitfinex-derivatives","BTCF0:USTF0",1740198343379,0.00015495,96464.0,96454.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740198343575,0.20750275,96464.0,96463.0,0.2173499]
["bitfinex-derivatives","BTCF0:USTF0",1740198344082,0.20750275,96464.0,96463.0,0.2478499]
["bitfinex-derivatives","BTCF0:USTF0",1740198344889,0.20750275,96464.0,96463.0,0.2488499]
["bitfinex-derivatives","BTCF0:USTF0",1740198346188,0.20750275,96464.0,96463.0,0.2498499]
["bitfinex-derivatives","BTCF0:USTF0",1740198356499,0.00015495,96464.0,96463.0,0.2498499]
["bitfinex-derivatives","BTCF0:USTF0",1740198356700,0.20750275,96464.0,96463.0,0.2498499]
["bitfinex-derivatives","BTCF0:USTF0",1740198357602,0.20750275,96464.0,96463.0,0.2811499]
["bitfinex-derivatives","BTCF0:USTF0",1740198359301,0.00015495,96464.0,96463.0,0.2811499]
["bitfinex-derivatives","BTCF0:USTF0",1740198365113,0.00015495,96464.0,96463.0,0.29165645]
["bitfinex-derivatives","BTCF0:USTF0",1740198365812,0.00015495,96464.0,96463.0,0.32315645]
["bitfinex-derivatives","BTCF0:USTF0",1740198374512,0.00015495,96464.0,96463.0,0.68395645]
["bitfinex-derivatives","BTCF0:USTF0",1740198375218,0.15529436,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740198375409,0.15529436,96474.0,96473.0,0.2173284]
["bitfinex-derivatives","BTCF0:USTF0",1740198376021,0.15529436,96474.0,96473.0,0.3113284]
["bitfinex-derivatives","BTCF0:USTF0",1740198376617,0.15529436,96474.0,96473.0,0.3123284]
["bitfinex-derivatives","BTCF0:USTF0",1740198377317,0.15529436,96474.0,96473.0,0.3133284]
["bitfinex-derivatives","BTCF0:USTF0",1740198377715,0.0105345,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740198377912,0.0323,96478.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198378111,0.0323,96478.0,96477.0,0.2173198]
["bitfinex-derivatives","BTCF0:USTF0",1740198379319,0.0428345,96478.0,96477.0,0.2173198]
["bitfinex-derivatives","BTCF0:USTF0",1740198379519,0.2501522,96478.0,96477.0,0.2173198]
["bitfinex-derivatives","BTCF0:USTF0",1740198379819,0.0428345,96478.0,96477.0,0.2173198]
["bitfinex-derivatives","BTCF0:USTF0",1740198380111,0.0428345,96478.0,96477.0,0.2183198]
["bitfinex-derivatives","BTCF0:USTF0",1740198380816,0.0428345,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198381015,0.2501522,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198381816,0.0428345,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198382019,0.2501522,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198382213,0.3005545,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198382714,0.0932368,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198384017,0.3005545,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198385523,0.0932368,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198387929,0.0932368,96478.0,96477.0,0.22996339]
["bitfinex-derivatives","BTCF0:USTF0",1740198390029,0.0428345,96478.0,96477.0,0.22996339]
["bitfinex-derivatives","BTCF0:USTF0",1740198390735,0.2501522,96478.0,96477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740198390920,0.2501522,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198395032,0.0428345,96478.0,96477.0,0.2193198]
["bitfinex-derivatives","BTCF0:USTF0",1740198395230,0.0105345,96478.0,96477.0,0.2807198]
["bitfinex-derivatives","BTCF0:USTF0",1740198395433,0.2395054,96484.0,96477.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740198395633,0.2706054,96484.0,96483.0,0.2173069]
["bitfinex-derivatives","BTCF0:USTF0",1740198397033,0.2706054,96484.0,96483.0,0.2183069]
["bitfinex-derivatives","BTCF0:USTF0",1740198397724,0.2706054,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198399137,0.32100503,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198401737,0.35310503,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198403938,0.3027054,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198406536,0.2706054,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198412534,0.2395054,96484.0,96483.0,0.2193069]
["bitfinex-derivatives","BTCF0:USTF0",1740198416044,0.0422,96484.0,96477.0,0.1860486]
["bitfinex-derivatives","BTCF0:USTF0",1740198416340,0.2073306,96472.0,96471.0,0.248197]
["bitfinex-derivatives","BTCF0:USTF0",1740198416533,0.2173306,96472.0,96471.0,0.248197]
["bitfinex-derivatives","BTCF0:USTF0",1740198416735,0.2073413,96467.0,96461.0,0.30970087]
["bitfinex-derivatives","BTCF0:USTF0",1740198416935,0.01,96467.0,96461.0,0.30970087]
["bitfinex-derivatives","BTCF0:USTF0",1740198417234,0.2173521,96462.0,96461.0,0.30970087]
["bitfinex-derivatives","BTCF0:USTF0",1740198417746,0.5781521,96462.0,96461.0,0.30970087]
["bitfinex-derivatives","BTCF0:USTF0",1740198418047,0.3708,96462.0,96450.0,0.37196039]
["bitfinex-derivatives","BTCF0:USTF0",1740198418339,0.3708,96462.0,96446.0,0.43579499]
["bitfinex-derivatives","BTCF0:USTF0",1740198418340,0.2592307,96447.0,96446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198418540,0.207423,96429.0,96421.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1740198418738,0.939023,96429.0,96422.0,0.62305334]
["bitfinex-derivatives","BTCF0:USTF0",1740198418940,0.938023,96429.0,96422.0,0.62305334]
["bitfinex-derivatives","BTCF0:USTF0",1740198419146,0.938023,96429.0,96428.0,0.7676332]
["bitfinex-derivatives","BTCF0:USTF0",1740198419347,0.938023,96429.0,96428.0,0.560208]
["bitfinex-derivatives","BTCF0:USTF0",1740198420045,0.938023,96429.0,96428.0,0.7676332]
["bitfinex-derivatives","BTCF0:USTF0",1740198420546,0.938023,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198422442,0.928023,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198422744,0.938023,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198422930,0.928023,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198423342,0.938023,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198424752,0.15466288,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740198425042,0.15466288,96431.0,96430.0,0.2174209]
["bitfinex-derivatives","BTCF0:USTF0",1740198425236,0.15466288,96431.0,96430.0,0.2503209]
["bitfinex-derivatives","BTCF0:USTF0",1740198427252,0.00015554,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198427449,0.00015554,96438.0,96437.0,0.2697058]
["bitfinex-derivatives","BTCF0:USTF0",1740198427648,0.00015554,96438.0,96437.0,0.2797058]
["bitfinex-derivatives","BTCF0:USTF0",1740198428641,0.00015554,96438.0,96437.0,0.29591531]
["bitfinex-derivatives","BTCF0:USTF0",1740198429647,0.00115554,96438.0,96437.0,0.29591531]
["bitfinex-derivatives","BTCF0:USTF0",1740198429849,0.00115554,96438.0,96437.0,0.3800658]
["bitfinex-derivatives","BTCF0:USTF0",1740198431355,0.00015554,96438.0,96437.0,0.3800658]
["bitfinex-derivatives","BTCF0:USTF0",1740198431853,0.00015554,96438.0,96437.0,0.2797058]
["bitfinex-derivatives","BTCF0:USTF0",1740198432148,0.00015554,96438.0,96437.0,0.3801458]
["bitfinex-derivatives","BTCF0:USTF0",1740198435753,0.00015554,96438.0,96437.0,0.2797058]
["bitfinex-derivatives","BTCF0:USTF0",1740198435957,0.00015554,96438.0,96437.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1740198436756,0.00015554,96438.0,96437.0,0.3802658]
["bitfinex-derivatives","BTCF0:USTF0",1740198439652,0.00015554,96438.0,96437.0,0.2797058]
["bitfinex-derivatives","BTCF0:USTF0",1740198439856,0.00015554,96438.0,96437.0,0.3805858]
["bitfinex-derivatives","BTCF0:USTF0",1740198441758,0.00015554,96438.0,96437.0,0.3806658]
["bitfinex-derivatives","BTCF0:USTF0",1740198441957,0.20755924,96438.0,96437.0,0.2697058]
["bitfinex-derivatives","BTCF0:USTF0",1740198442261,0.2074058,96437.0,96436.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740198442564,0.03145554,96438.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740198442752,0.2074273,96427.0,96426.0,0.4270295]
["bitfinex-derivatives","BTCF0:USTF0",1740198443457,0.2074273,96427.0,96426.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740198444563,0.2164273,96427.0,96426.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740198445162,0.2164273,96427.0,96426.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1740198445462,0.2164273,96427.0,96426.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1740198445663,0.2164273,96427.0,96426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740198447063,0.2164273,96427.0,96426.0,0.2144295]
["bitfinex-derivatives","BTCF0:USTF0",1740198447764,0.2668613,96427.0,96426.0,0.2144295]
["bitfinex-derivatives","BTCF0:USTF0",1740198448568,0.0518574,96426.0,96424.0,0.04838401]
["bitfinex-derivatives","BTCF0:USTF0",1740198448864,0.2074316,96425.0,96424.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1740198449068,0.2383316,96425.0,96424.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1740198449263,0.2373316,96425.0,96424.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1740198449461,0.0309,96425.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198449663,0.2909944,96424.0,96423.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1740198449966,0.2074359,96423.0,96422.0,0.2174381]
["bitfinex-derivatives","BTCF0:USTF0",1740198451459,0.2064359,96423.0,96422.0,0.2184381]
["bitfinex-derivatives","BTCF0:USTF0",1740198451965,0.2064359,96423.0,96422.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1740198455163,0.2064359,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740198455568,0.2593488,96404.0,96403.0,0.2593366]
["bitfinex-derivatives","BTCF0:USTF0",1740198455769,0.6201488,96404.0,96403.0,0.2593366]
["bitfinex-derivatives","BTCF0:USTF0",1740198456163,0.6201488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198457565,0.6201488,96404.0,96403.0,0.2763366]
["bitfinex-derivatives","BTCF0:USTF0",1740198458276,0.6211488,96404.0,96403.0,0.2773366]
["bitfinex-derivatives","BTCF0:USTF0",1740198458469,0.6221488,96404.0,96403.0,0.2703366]
["bitfinex-derivatives","BTCF0:USTF0",1740198459274,0.6221488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198460069,0.6231488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198461464,0.2623488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198461669,0.6231488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198462571,0.2623488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198462766,0.6231488,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198468575,0.571279,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198469575,0.210479,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198469781,0.571279,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198475184,0.3638,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198480990,0.003,96404.0,96403.0,0.2693366]
["bitfinex-derivatives","BTCF0:USTF0",1740198494891,0.00015554,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1740198495197,0.00015554,96413.0,96412.0,0.3180996]
["bitfinex-derivatives","BTCF0:USTF0",1740198495803,0.00015554,96413.0,96412.0,0.3836996]
["bitfinex-derivatives","BTCF0:USTF0",1740198495995,0.18559546,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740198496200,0.18559546,96424.0,96423.0,0.5782359]
["bitfinex-derivatives","BTCF0:USTF0",1740198496592,0.18559546,96424.0,96423.0,0.6741359]
["bitfinex-derivatives","BTCF0:USTF0",1740198497494,0.03105554,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1740198497691,0.03105554,96433.0,96432.0,0.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1740198498600,0.03805554,96433.0,96432.0,0.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1740198499199,0.00715554,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198500200,0.00715554,96433.0,96432.0,0.22881152]
["bitfinex-derivatives","BTCF0:USTF0",1740198503005,0.00715554,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198511501,0.00715554,96433.0,96432.0,0.2506166]
["bitfinex-derivatives","BTCF0:USTF0",1740198522713,0.00715554,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198524315,0.00715554,96433.0,96432.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1740198524616,0.00715554,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198524817,0.00715554,96433.0,96432.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1740198525011,0.00715554,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198525420,0.00715554,96433.0,96432.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1740198525421,0.21456994,96433.0,96432.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1740198525718,0.21456994,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198528422,0.26499731,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198529317,0.26499731,96433.0,96432.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1740198529520,0.26499731,96433.0,96432.0,0.2184166]
["bitfinex-derivatives","BTCF0:USTF0",1740198532221,0.26499731,96433.0,96432.0,0.06279158]
["bitfinex-derivatives","BTCF0:USTF0",1740198532426,0.26499731,96433.0,96432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198533124,0.26499731,96433.0,96432.0,0.2174166]
["bitfinex-derivatives","BTCF0:USTF0",1740198533931,0.2074338,96424.0,96423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740198534128,0.2593125,96419.0,96418.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740198535317,0.2653125,96419.0,96418.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740198535522,0.2643125,96419.0,96418.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1740198536232,0.2663125,96419.0,96418.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1740198538127,0.2663125,96419.0,96418.0,0.2184359]
["bitfinex-derivatives","BTCF0:USTF0",1740198539029,0.2663125,96419.0,96418.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1740198539533,0.2663125,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740198539725,0.27671953,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740198540327,0.2663125,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740198540529,0.2663125,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198541334,0.2663125,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740198545522,0.31675095,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740198547732,0.31075095,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740198547930,0.31475095,96419.0,96418.0,0.2184467]
["bitfinex-derivatives","BTCF0:USTF0",1740198548933,0.2643125,96419.0,96418.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1740198549437,0.6251125,96419.0,96418.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1740198553134,0.6251125,96419.0,96418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198553336,0.2074488,96417.0,96416.0,0.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1740198553636,0.2074488,96417.0,96416.0,0.2493502]
["bitfinex-derivatives","BTCF0:USTF0",1740198554630,0.2114488,96417.0,96416.0,0.2493502]
["bitfinex-derivatives","BTCF0:USTF0",1740198554939,0.2114488,96417.0,96416.0,0.249351]
["bitfinex-derivatives","BTCF0:USTF0",1740198555130,0.2114488,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198555325,0.2114488,96417.0,96416.0,0.249351]
["bitfinex-derivatives","BTCF0:USTF0",1740198555532,0.2134488,96417.0,96416.0,0.249351]
["bitfinex-derivatives","BTCF0:USTF0",1740198556030,0.2134488,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198556229,0.2134488,96417.0,96416.0,0.240351]
["bitfinex-derivatives","BTCF0:USTF0",1740198556432,0.2134488,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198556836,0.2144488,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198558042,0.2144488,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198559545,0.2124488,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198559742,0.2144488,96417.0,96416.0,0.240351]
["bitfinex-derivatives","BTCF0:USTF0",1740198561141,0.5732488,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198561342,0.73046159,96417.0,96416.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1740198562033,0.73046159,96417.0,96416.0,0.240351]
["bitfinex-derivatives","BTCF0:USTF0",1740198565338,0.78065649,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198569349,0.62568606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198571053,0.26488606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198571361,0.62568606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198573455,0.26488606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198573645,0.62568606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198576351,0.81239982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198576955,0.45159982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198577161,0.81239982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198578065,0.45159982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198578357,0.81239982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198579058,0.45159982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198579362,0.81239982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198579762,0.45159982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198579966,0.81239982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198580558,0.45159982,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198580753,0.62568606,96417.0,96416.0,0.250351]
["bitfinex-derivatives","BTCF0:USTF0",1740198581153,0.62568606,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198584065,0.26488606,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198584262,0.62568606,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198586761,0.7737989,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198589356,0.4129989,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198589667,0.2055501,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198590065,0.4129989,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198590265,0.2055501,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198591167,0.4129989,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198591368,0.2055501,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198591561,0.4129989,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198591761,0.26488606,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198596163,0.2144488,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198621392,0.45165465,96417.0,96416.0,0.09469544]
["bitfinex-derivatives","BTCF0:USTF0",1740198628403,0.45165465,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740198628608,0.48265465,96417.0,96416.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1740198629012,0.2958818,96417.0,96416.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1740198629511,0.2958818,96417.0,96416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198630908,0.2958818,96417.0,96416.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1740198632603,0.2958818,96417.0,96416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198633207,0.6566818,96417.0,96416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198634108,0.2074531,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198634404,0.2174531,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198635401,0.2194531,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198636308,0.2244531,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198636503,0.4305833,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198636815,0.9509833,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198639703,0.6509833,96415.0,96414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198641010,0.2074854,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198641210,0.5682854,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198641616,0.6335854,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198642108,0.6345854,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198644616,0.64515808,96400.0,96399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198647015,0.2074897,96398.0,96397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740198647208,0.5682897,96398.0,96397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740198647407,0.5682897,96398.0,96397.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740198647617,0.5682897,96398.0,96397.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740198647814,0.5682897,96398.0,96397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740198648019,0.5682897,96398.0,96397.0,0.2807919]
["bitfinex-derivatives","BTCF0:USTF0",1740198648322,0.5682897,96398.0,96397.0,0.2817919]
["bitfinex-derivatives","BTCF0:USTF0",1740198649522,0.15591374,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1740198649820,0.08654003,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740198650022,0.08654003,96409.0,96408.0,0.2174682]
["bitfinex-derivatives","BTCF0:USTF0",1740198651319,0.08954003,96409.0,96408.0,0.2174682]
["bitfinex-derivatives","BTCF0:USTF0",1740198651520,0.006,96409.0,96408.0,0.2174682]
["bitfinex-derivatives","BTCF0:USTF0",1740198653025,0.006,96409.0,96408.0,0.2498682]
["bitfinex-derivatives","BTCF0:USTF0",1740198656327,0.006,96409.0,96408.0,0.3499882]
["bitfinex-derivatives","BTCF0:USTF0",1740198660315,0.006,96409.0,96408.0,0.3175882]
["bitfinex-derivatives","BTCF0:USTF0",1740198660630,0.006,96409.0,96408.0,0.3075882]
["bitfinex-derivatives","BTCF0:USTF0",1740198661322,0.2074747,96405.0,96404.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1740198661829,0.2706747,96405.0,96404.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1740198662732,0.2726747,96405.0,96404.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1740198663033,0.0652,96405.0,96404.0,0.3175953]
["bitfinex-derivatives","BTCF0:USTF0",1740198663325,0.0682,96405.0,96404.0,0.3175953]
["bitfinex-derivatives","BTCF0:USTF0",1740198663934,0.2756747,96405.0,96404.0,0.3175953]
["bitfinex-derivatives","BTCF0:USTF0",1740198664524,0.2756747,96405.0,96404.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1740198664735,0.2756747,96405.0,96404.0,0.3175953]
["bitfinex-derivatives","BTCF0:USTF0",1740198664933,0.2756747,96405.0,96404.0,0.3075953]
["bitfinex-derivatives","BTCF0:USTF0",1740198665324,0.2756747,96405.0,96404.0,0.3175953]
["bitfinex-derivatives","BTCF0:USTF0",1740198666240,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198666534,0.0682,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198670937,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198672039,0.0682,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198679543,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198682339,0.2756747,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198683244,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198683644,0.2756747,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198684045,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198685341,0.2756747,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198686247,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198686545,0.2756747,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198686744,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198691150,0.32611499,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198691352,0.32611499,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198691552,0.32611499,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198695258,0.32611499,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198695653,0.32611499,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198697953,0.32611499,96405.0,96404.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740198698658,0.32611499,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198700463,0.2756747,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198711877,0.32611553,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198715179,0.11864083,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198715486,0.08844083,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198715689,0.05544083,96405.0,96404.0,0.2174753]
["bitfinex-derivatives","BTCF0:USTF0",1740198718887,0.05544083,96405.0,96404.0,0.3177153]
["bitfinex-derivatives","BTCF0:USTF0",1740198719588,0.005,96405.0,96404.0,0.3177153]
["bitfinex-derivatives","BTCF0:USTF0",1740198722290,1e-07,96405.0,96404.0,0.3177153]
["bitfinex-derivatives","BTCF0:USTF0",1740198729595,0.00015554,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1740198729787,0.00015554,96418.0,96417.0,0.3176488]
["bitfinex-derivatives","BTCF0:USTF0",1740198730793,0.00515554,96418.0,96417.0,0.3196488]
["bitfinex-derivatives","BTCF0:USTF0",1740198734503,0.00515554,96418.0,96417.0,0.33024637]
["bitfinex-derivatives","BTCF0:USTF0",1740198737304,0.00515554,96418.0,96417.0,0.33020637]
["bitfinex-derivatives","BTCF0:USTF0",1740198737700,0.00515554,96418.0,96417.0,0.23004637]
["bitfinex-derivatives","BTCF0:USTF0",1740198737904,0.00515554,96418.0,96417.0,0.33020637]
["bitfinex-derivatives","BTCF0:USTF0",1740198740699,0.00515554,96418.0,96417.0,0.23004637]
["bitfinex-derivatives","BTCF0:USTF0",1740198740899,0.00515554,96418.0,96417.0,0.33016637]
["bitfinex-derivatives","BTCF0:USTF0",1740198749613,0.00515554,96418.0,96417.0,0.33044637]
["bitfinex-derivatives","BTCF0:USTF0",1740198756517,0.00515554,96418.0,96417.0,0.33032637]
["bitfinex-derivatives","BTCF0:USTF0",1740198765813,0.00515554,96418.0,96417.0,0.33040637]
["bitfinex-derivatives","BTCF0:USTF0",1740198771216,0.00515554,96418.0,96417.0,0.33056637]
["bitfinex-derivatives","BTCF0:USTF0",1740198776522,0.00515554,96418.0,96417.0,0.33040637]
["bitfinex-derivatives","BTCF0:USTF0",1740198777022,0.00515554,96418.0,96417.0,0.57837297]
["bitfinex-derivatives","BTCF0:USTF0",1740198777622,0.00515554,96418.0,96417.0,0.57833297]
["bitfinex-derivatives","BTCF0:USTF0",1740198780129,0.00515554,96418.0,96417.0,0.51633545]
["bitfinex-derivatives","BTCF0:USTF0",1740198784132,0.00515554,96418.0,96417.0,0.33036637]
["bitfinex-derivatives","BTCF0:USTF0",1740198785322,0.00515554,96418.0,96417.0,0.34976637]
["bitfinex-derivatives","BTCF0:USTF0",1740198786132,0.21872209,96423.0,96422.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1740198786325,0.21872209,96423.0,96422.0,0.2174381]
["bitfinex-derivatives","BTCF0:USTF0",1740198786525,0.11022069,96423.0,96422.0,0.2174381]
["bitfinex-derivatives","BTCF0:USTF0",1740198786833,0.18624869,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1740198787037,0.15562278,96432.0,96431.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1740198787231,0.15562278,96432.0,96431.0,0.3177787]
["bitfinex-derivatives","BTCF0:USTF0",1740198787534,0.15562278,96432.0,96431.0,0.6785787]
["bitfinex-derivatives","BTCF0:USTF0",1740198789125,0.15562278,96432.0,96431.0,0.5782187]
["bitfinex-derivatives","BTCF0:USTF0",1740198789326,0.15562278,96432.0,96431.0,0.6785787]
["bitfinex-derivatives","BTCF0:USTF0",1740198789634,0.15662278,96432.0,96431.0,0.5792187]
["bitfinex-derivatives","BTCF0:USTF0",1740198789929,0.15662278,96432.0,96431.0,0.6806187]
["bitfinex-derivatives","BTCF0:USTF0",1740198790526,0.15662278,96432.0,96431.0,0.6796187]
["bitfinex-derivatives","BTCF0:USTF0",1740198790731,0.15662278,96432.0,96431.0,0.6806187]
["bitfinex-derivatives","BTCF0:USTF0",1740198791635,0.001,96432.0,96431.0,0.6806187]
["bitfinex-derivatives","BTCF0:USTF0",1740198806045,0.001,96432.0,96431.0,0.86579609]
["bitfinex-derivatives","BTCF0:USTF0",1740198809342,0.001,96432.0,96431.0,0.50499609]
["bitfinex-derivatives","BTCF0:USTF0",1740198809545,0.001,96432.0,96431.0,0.86579609]
["bitfinex-derivatives","BTCF0:USTF0",1740198811043,0.001,96432.0,96431.0,0.6806187]
["bitfinex-derivatives","BTCF0:USTF0",1740198812860,0.001,96432.0,96431.0,0.3198187]
["bitfinex-derivatives","BTCF0:USTF0",1740198813160,0.001,96432.0,96431.0,0.6806187]
["bitfinex-derivatives","BTCF0:USTF0",1740198814770,0.001,96432.0,96431.0,0.6796187]
["bitfinex-derivatives","BTCF0:USTF0",1740198815660,0.0618,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740198815854,0.0518346,96469.0,96464.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1740198816054,0.0518369,96464.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198816256,0.0518344,96469.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198816456,0.2173499,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198817365,0.2173499,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198817857,0.2173499,96463.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198818053,0.2233499,96463.0,96462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740198818766,0.2233499,96463.0,96462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740198818965,0.3181499,96463.0,96462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740198819665,0.3181499,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198821654,0.36856103,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198823261,0.15121113,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198825571,0.1008,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198828660,0.3081499,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198829065,0.1008,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198829462,0.3081499,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198829672,0.1008,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198830072,0.3081499,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198837981,0.46349838,96463.0,96462.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1740198840981,0.2592111,96455.0,96454.0,0.2592019]
["bitfinex-derivatives","BTCF0:USTF0",1740198841281,0.6200111,96455.0,96454.0,0.3592819]
["bitfinex-derivatives","BTCF0:USTF0",1740198841480,0.6200111,96455.0,96448.0,0.0518451]
["bitfinex-derivatives","BTCF0:USTF0",1740198841481,0.4126418,96455.0,96452.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740198841677,0.2702693,96454.0,96453.0,0.20752484]
["bitfinex-derivatives","BTCF0:USTF0",1740198841876,0.3027693,96454.0,96453.0,0.20752484]
["bitfinex-derivatives","BTCF0:USTF0",1740198842276,0.3017693,96454.0,96453.0,0.21752484]
["bitfinex-derivatives","BTCF0:USTF0",1740198842679,0.3017693,96454.0,96453.0,0.40303671]
["bitfinex-derivatives","BTCF0:USTF0",1740198842874,0.3007693,96454.0,96453.0,0.40303671]
["bitfinex-derivatives","BTCF0:USTF0",1740198843069,0.3067693,96454.0,96453.0,0.40303671]
["bitfinex-derivatives","BTCF0:USTF0",1740198843588,0.3077693,96454.0,96453.0,0.40403671]
["bitfinex-derivatives","BTCF0:USTF0",1740198846783,0.3077693,96454.0,96453.0,0.21852484]
["bitfinex-derivatives","BTCF0:USTF0",1740198850586,0.3077693,96454.0,96453.0,0.01115554]
["bitfinex-derivatives","BTCF0:USTF0",1740198850784,0.3077693,96454.0,96453.0,0.21852694]
["bitfinex-derivatives","BTCF0:USTF0",1740198851975,0.3077693,96454.0,96453.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1740198852284,0.2073843,96447.0,96446.0,0.18551187]
["bitfinex-derivatives","BTCF0:USTF0",1740198852491,0.5681843,96447.0,96446.0,0.18551187]
["bitfinex-derivatives","BTCF0:USTF0",1740198852690,0.5681843,96447.0,96446.0,0.39289837]
["bitfinex-derivatives","BTCF0:USTF0",1740198853195,0.5681843,96447.0,96446.0,0.40289837]
["bitfinex-derivatives","BTCF0:USTF0",1740198853685,0.5711843,96447.0,96446.0,0.2173865]
["bitfinex-derivatives","BTCF0:USTF0",1740198854979,0.5741843,96447.0,96446.0,0.2173865]
["bitfinex-derivatives","BTCF0:USTF0",1740198855586,0.5741843,96447.0,96446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198857889,0.2074037,96438.0,96437.0,0.33818824]
["bitfinex-derivatives","BTCF0:USTF0",1740198858095,0.5682037,96438.0,96437.0,0.33818824]
["bitfinex-derivatives","BTCF0:USTF0",1740198858382,0.6288037,96438.0,96437.0,0.23774824]
["bitfinex-derivatives","BTCF0:USTF0",1740198858590,0.6288037,96438.0,96437.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1740198858790,0.6288037,96438.0,96437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740198859190,0.6308037,96438.0,96437.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740198859385,0.6308037,96438.0,96433.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1740198859386,0.2074123,96434.0,96433.0,0.26081468]
["bitfinex-derivatives","BTCF0:USTF0",1740198859592,0.2074123,96434.0,96433.0,0.27081468]
["bitfinex-derivatives","BTCF0:USTF0",1740198859790,0.2074123,96434.0,96433.0,0.21896208]
["bitfinex-derivatives","BTCF0:USTF0",1740198860995,0.2074123,96434.0,96433.0,0.21996208]
["bitfinex-derivatives","BTCF0:USTF0",1740198863185,0.61931031,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198863386,0.61863031,96438.0,96437.0,0.2174058]
["bitfinex-derivatives","BTCF0:USTF0",1740198863589,0.61863031,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198864486,0.62063031,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198864686,0.62163031,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198865086,0.5712037,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198870297,0.6015037,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198872298,0.3941,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198876002,0.6015037,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198882105,0.003,96438.0,96437.0,0.2495058]
["bitfinex-derivatives","BTCF0:USTF0",1740198882308,0.003,96438.0,96437.0,0.3503458]
["bitfinex-derivatives","BTCF0:USTF0",1740198882916,0.003,96438.0,96437.0,0.3820458]
["bitfinex-derivatives","BTCF0:USTF0",1740198884213,0.003,96438.0,96437.0,0.7428458]
["bitfinex-derivatives","BTCF0:USTF0",1740198901321,0.003,96438.0,96437.0,0.7111458]
["bitfinex-derivatives","BTCF0:USTF0",1740198903718,0.003,96438.0,96437.0,0.6688058]
["bitfinex-derivatives","BTCF0:USTF0",1740198904420,0.003,96438.0,96437.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1740198904620,0.003,96438.0,96437.0,0.6788458]
["bitfinex-derivatives","BTCF0:USTF0",1740198904822,0.003,96438.0,96437.0,0.5782058]
["bitfinex-derivatives","BTCF0:USTF0",1740198905122,0.003,96438.0,96437.0,0.6788058]
["bitfinex-derivatives","BTCF0:USTF0",1740198906028,0.003,96438.0,96437.0,0.6688058]
["bitfinex-derivatives","BTCF0:USTF0",1740198908227,0.003,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198908831,0.0342,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198909015,0.0342,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198909220,0.0342,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198909527,0.2416037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198916028,0.0342,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198916531,0.2416037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198918937,0.2416037,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198919128,0.2416037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198921937,0.6024037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198923326,0.2416037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198923632,0.6024037,96438.0,96437.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1740198928934,0.6024037,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198938545,0.3638,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740198938745,0.3638,96438.0,96437.0,0.2396058]
["bitfinex-derivatives","BTCF0:USTF0",1740198939641,0.5712037,96438.0,96437.0,0.2396058]
["bitfinex-derivatives","BTCF0:USTF0",1740198940442,0.5712037,96438.0,96437.0,0.2496058]
["bitfinex-derivatives","BTCF0:USTF0",1740198941044,0.3638,96438.0,96437.0,0.2496058]
["bitfinex-derivatives","BTCF0:USTF0",1740198942951,0.5712037,96438.0,96437.0,0.2496058]
["bitfinex-derivatives","BTCF0:USTF0",1740198944245,0.5712037,96438.0,96437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740198944451,0.5712037,96438.0,96436.0,0.0518519]
["bitfinex-derivatives","BTCF0:USTF0",1740198944452,0.2592672,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198944645,0.2592672,96436.0,96435.0,0.3084481]
["bitfinex-derivatives","BTCF0:USTF0",1740198944846,0.2592672,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198945756,0.2592672,96436.0,96435.0,0.2174081]
["bitfinex-derivatives","BTCF0:USTF0",1740198946757,0.2602672,96436.0,96435.0,0.2174081]
["bitfinex-derivatives","BTCF0:USTF0",1740198948248,0.2084144,96436.0,96435.0,0.2174081]
["bitfinex-derivatives","BTCF0:USTF0",1740198954060,0.001,96436.0,96435.0,0.2174081]
["bitfinex-derivatives","BTCF0:USTF0",1740198954358,0.208408,96436.0,96435.0,0.2174081]
["bitfinex-derivatives","BTCF0:USTF0",1740198961259,0.208408,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198962861,0.3639696,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198965872,0.208408,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198968871,0.001,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198969776,0.208408,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198970459,0.001,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198977277,0.05142148,96436.0,96435.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1740198979675,0.05142148,96436.0,96435.0,0.5682081]
["bitfinex-derivatives","BTCF0:USTF0",1740198979877,0.05142148,96436.0,96435.0,0.6312081]
["bitfinex-derivatives","BTCF0:USTF0",1740198981477,0.05142148,96436.0,96435.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1740198983281,0.001,96436.0,96435.0,0.6412081]
["bitfinex-derivatives","BTCF0:USTF0",1740198992682,0.0941,96454.0,96435.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740198992881,0.0941,96454.0,96453.0,0.2173714]
["bitfinex-derivatives","BTCF0:USTF0",1740198993678,0.0941,96454.0,96453.0,0.22758615]
["bitfinex-derivatives","BTCF0:USTF0",1740198994086,0.0951,96454.0,96453.0,0.22758615]
["bitfinex-derivatives","BTCF0:USTF0",1740198994299,0.1011,96454.0,96453.0,0.22758615]
["bitfinex-derivatives","BTCF0:USTF0",1740198994688,0.1021,96454.0,96453.0,0.22858615]
["bitfinex-derivatives","BTCF0:USTF0",1740198996989,0.00015554,96456.0,96453.0,0.38201475]
["bitfinex-derivatives","BTCF0:USTF0",1740198997184,1e-08,96456.0,96455.0,0.2173671]
["bitfinex-derivatives","BTCF0:USTF0",1740198998295,0.00100001,96456.0,96455.0,0.2173671]
["bitfinex-derivatives","BTCF0:USTF0",1740198998495,0.00700001,96456.0,96455.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1740198999989,0.00600001,96456.0,96455.0,0.2193671]
["bitfinex-derivatives","BTCF0:USTF0",1740199004091,0.00600001,96456.0,96455.0,0.2515671]
["bitfinex-derivatives","BTCF0:USTF0",1740199012392,0.00600001,96456.0,96455.0,0.6123671]
["bitfinex-derivatives","BTCF0:USTF0",1740199020201,0.00600001,96456.0,96455.0,0.2515671]
["bitfinex-derivatives","BTCF0:USTF0",1740199020398,0.00600001,96456.0,96455.0,0.6123671]
["bitfinex-derivatives","BTCF0:USTF0",1740199022602,0.00600001,96456.0,96455.0,0.2515671]
["bitfinex-derivatives","BTCF0:USTF0",1740199022810,0.00600001,96456.0,96455.0,0.6123671]
["bitfinex-derivatives","BTCF0:USTF0",1740199023914,0.00600001,96456.0,96455.0,0.2515671]
["bitfinex-derivatives","BTCF0:USTF0",1740199024106,0.00600001,96456.0,96455.0,0.6123671]
["bitfinex-derivatives","BTCF0:USTF0",1740199032211,0.00600001,96456.0,96455.0,0.7127271]
["bitfinex-derivatives","BTCF0:USTF0",1740199034607,0.00600001,96456.0,96455.0,0.3519271]
["bitfinex-derivatives","BTCF0:USTF0",1740199034814,0.00600001,96456.0,96455.0,0.7127271]
["bitfinex-derivatives","BTCF0:USTF0",1740199044126,0.00600001,96456.0,96455.0,0.6123671]
["bitfinex-derivatives","BTCF0:USTF0",1740199044324,0.00600001,96456.0,96455.0,0.7126871]
["bitfinex-derivatives","BTCF0:USTF0",1740199054839,0.00600001,96456.0,96455.0,0.7124871]
["bitfinex-derivatives","BTCF0:USTF0",1740199064232,0.00600001,96456.0,96455.0,0.96037221]
["bitfinex-derivatives","BTCF0:USTF0",1740199065132,0.00600001,96456.0,96455.0,0.92817221]
["bitfinex-derivatives","BTCF0:USTF0",1740199065436,0.00600001,96456.0,96455.0,0.95967221]
["bitfinex-derivatives","BTCF0:USTF0",1740199065833,0.00600001,96456.0,96455.0,0.85955221]
["bitfinex-derivatives","BTCF0:USTF0",1740199066041,0.00600001,96456.0,96455.0,0.95983221]
["bitfinex-derivatives","BTCF0:USTF0",1740199067435,0.0628,96459.0,96455.0,0.95983221]
["bitfinex-derivatives","BTCF0:USTF0",1740199067436,0.0327,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1740199067645,0.0327,96459.0,96458.0,0.2173607]
["bitfinex-derivatives","BTCF0:USTF0",1740199068747,0.0327,96459.0,96458.0,0.2183607]
["bitfinex-derivatives","BTCF0:USTF0",1740199070236,0.15541765,96466.0,96458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740199070439,0.0329,96465.0,96464.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1740199070638,0.0329,96465.0,96464.0,0.5781478]
["bitfinex-derivatives","BTCF0:USTF0",1740199073137,0.0329,96465.0,96464.0,0.5791478]
["bitfinex-derivatives","BTCF0:USTF0",1740199074444,0.0329,96465.0,96464.0,0.5801478]
["bitfinex-derivatives","BTCF0:USTF0",1740199074644,0.00015554,96468.0,96464.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740199074949,0.00015554,96468.0,96467.0,0.2173413]
["bitfinex-derivatives","BTCF0:USTF0",1740199075137,0.00015554,96468.0,96467.0,0.3175013]
["bitfinex-derivatives","BTCF0:USTF0",1740199076641,0.00015554,96468.0,96467.0,0.3185013]
["bitfinex-derivatives","BTCF0:USTF0",1740199077043,0.00015554,96468.0,96467.0,0.3195013]
["bitfinex-derivatives","BTCF0:USTF0",1740199080849,0.00015554,96468.0,96467.0,0.50515243]
["bitfinex-derivatives","BTCF0:USTF0",1740199081249,0.00015554,96468.0,96467.0,0.86595243]
["bitfinex-derivatives","BTCF0:USTF0",1740199084448,0.00015554,96468.0,96467.0,0.89685243]
["bitfinex-derivatives","BTCF0:USTF0",1740199084953,0.00015554,96468.0,96467.0,0.7112013]
["bitfinex-derivatives","BTCF0:USTF0",1740199090850,0.00015554,96468.0,96467.0,0.3504013]
["bitfinex-derivatives","BTCF0:USTF0",1740199091055,0.00015554,96468.0,96467.0,0.7112013]
["bitfinex-derivatives","BTCF0:USTF0",1740199094257,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199094561,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199094862,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199103564,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199103766,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199107567,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199107868,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199116272,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199116480,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199117877,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199118069,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199125982,0.00015554,96468.0,96467.0,0.89611555]
["bitfinex-derivatives","BTCF0:USTF0",1740199134486,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199134789,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199137390,0.00015554,96468.0,96467.0,0.3494013]
["bitfinex-derivatives","BTCF0:USTF0",1740199137589,0.00015554,96468.0,96467.0,0.7102013]
["bitfinex-derivatives","BTCF0:USTF0",1740199145791,0.00015554,96468.0,96467.0,0.89617327]
["bitfinex-derivatives","BTCF0:USTF0",1740199146198,0.00015554,96468.0,96467.0,0.53537327]
["bitfinex-derivatives","BTCF0:USTF0",1740199146399,0.00015554,96468.0,96467.0,0.89617327]
["bitfinex-derivatives","BTCF0:USTF0",1740199149600,1e-08,96468.0,96467.0,0.89617327]
["bitfinex-derivatives","BTCF0:USTF0",1740199149802,1e-08,96468.0,96467.0,0.7426013]
["bitfinex-derivatives","BTCF0:USTF0",1740199150105,1e-08,96468.0,96467.0,0.6424413]
["bitfinex-derivatives","BTCF0:USTF0",1740199150295,1e-08,96468.0,96467.0,0.7425613]
["bitfinex-derivatives","BTCF0:USTF0",1740199154109,1e-08,96468.0,96467.0,1.0375639]
["bitfinex-derivatives","BTCF0:USTF0",1740199157525,1e-08,96468.0,96467.0,0.7425613]
["bitfinex-derivatives","BTCF0:USTF0",1740199159620,1e-08,96468.0,96467.0,0.3817613]
["bitfinex-derivatives","BTCF0:USTF0",1740199159819,1e-08,96468.0,96467.0,1.1033613]
["bitfinex-derivatives","BTCF0:USTF0",1740199164736,1e-08,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740199164922,0.2073413,96467.0,96466.0,0.04904916]
["bitfinex-derivatives","BTCF0:USTF0",1740199165127,0.2073564,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199165428,0.2073564,96460.0,96459.0,0.40981424]
["bitfinex-derivatives","BTCF0:USTF0",1740199165627,0.2073564,96460.0,96459.0,0.30969424]
["bitfinex-derivatives","BTCF0:USTF0",1740199165825,0.2073564,96460.0,96459.0,0.24689424]
["bitfinex-derivatives","BTCF0:USTF0",1740199166025,0.2073564,96460.0,96459.0,0.25689424]
["bitfinex-derivatives","BTCF0:USTF0",1740199166230,0.2063564,96460.0,96459.0,0.45425274]
["bitfinex-derivatives","BTCF0:USTF0",1740199166534,0.2063564,96460.0,96459.0,0.46425274]
["bitfinex-derivatives","BTCF0:USTF0",1740199167135,0.2063564,96460.0,96459.0,0.45425274]
["bitfinex-derivatives","BTCF0:USTF0",1740199168436,0.2093564,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740199169134,0.2190564,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740199175329,0.2190564,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199175529,0.2190564,96460.0,96459.0,0.25039529]
["bitfinex-derivatives","BTCF0:USTF0",1740199176427,0.2190564,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199178434,0.2093564,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199199451,0.25976756,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199206758,0.3649243,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199209659,0.2152243,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199209861,0.0088679,96460.0,96459.0,0.2397585]
["bitfinex-derivatives","BTCF0:USTF0",1740199210159,0.1862487,96468.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1740199210348,1e-08,96468.0,96466.0,0.3074635]
["bitfinex-derivatives","BTCF0:USTF0",1740199210549,0.2204,96493.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1740199210757,0.42388585,96489.0,96479.0,0.5681155]
["bitfinex-derivatives","BTCF0:USTF0",1740199210957,0.2072971,96488.0,96479.0,0.5681155]
["bitfinex-derivatives","BTCF0:USTF0",1740199211164,0.21659155,96489.0,96479.0,0.5681155]
["bitfinex-derivatives","BTCF0:USTF0",1740199211662,0.2073061,96484.0,96479.0,0.58859094]
["bitfinex-derivatives","BTCF0:USTF0",1740199212059,0.2073041,96485.0,96479.0,0.5781155]
["bitfinex-derivatives","BTCF0:USTF0",1740199212964,0.051825,96487.0,96479.0,0.5781155]
["bitfinex-derivatives","BTCF0:USTF0",1740199212965,0.2073049,96484.0,96479.0,0.6109155]
["bitfinex-derivatives","BTCF0:USTF0",1740199213159,0.2073049,96484.0,96479.0,0.6427155]
["bitfinex-derivatives","BTCF0:USTF0",1740199213565,0.2073033,96485.0,96479.0,0.6437155]
["bitfinex-derivatives","BTCF0:USTF0",1740199213766,0.2073033,96485.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199214160,0.0518252,96486.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199214465,0.2073047,96485.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199214653,0.0518252,96486.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199214967,0.051825,96487.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199215560,0.207301,96486.0,96479.0,0.6777155]
["bitfinex-derivatives","BTCF0:USTF0",1740199216360,0.207301,96486.0,96479.0,0.7778355]
["bitfinex-derivatives","BTCF0:USTF0",1740199217864,0.01021564,96492.0,96479.0,0.7778355]
["bitfinex-derivatives","BTCF0:USTF0",1740199218057,0.2204,96493.0,96479.0,0.7778355]
["bitfinex-derivatives","BTCF0:USTF0",1740199218369,0.2204,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1740199218566,0.2204,96493.0,96492.0,0.5780876]
["bitfinex-derivatives","BTCF0:USTF0",1740199218765,0.2204,96493.0,96492.0,0.6721876]
["bitfinex-derivatives","BTCF0:USTF0",1740199219072,0.28634039,96500.0,96492.0,0.6721876]
["bitfinex-derivatives","BTCF0:USTF0",1740199219073,0.28634039,96500.0,96492.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1740199219280,0.28634039,96500.0,96499.0,0.2172726]
["bitfinex-derivatives","BTCF0:USTF0",1740199220565,0.28634039,96500.0,96499.0,0.2182726]
["bitfinex-derivatives","BTCF0:USTF0",1740199221562,0.28634039,96500.0,96499.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1740199222672,0.1,96500.0,96499.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1740199223072,0.1,96500.0,96499.0,0.5800726]
["bitfinex-derivatives","BTCF0:USTF0",1740199228971,0.1,96500.0,96499.0,0.6801526]
["bitfinex-derivatives","BTCF0:USTF0",1740199237389,0.1,96500.0,96499.0,0.3193526]
["bitfinex-derivatives","BTCF0:USTF0",1740199249799,0.1,96500.0,96499.0,0.6801526]
["bitfinex-derivatives","BTCF0:USTF0",1740199250890,0.1,96500.0,96499.0,0.6701526]
["bitfinex-derivatives","BTCF0:USTF0",1740199251096,0.1,96500.0,96499.0,0.6801526]
["bitfinex-derivatives","BTCF0:USTF0",1740199252194,0.0309,96506.0,96499.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1740199252500,0.0309,96506.0,96505.0,0.2172597]
["bitfinex-derivatives","BTCF0:USTF0",1740199254989,0.0309,96506.0,96505.0,0.5780597]
["bitfinex-derivatives","BTCF0:USTF0",1740199255298,0.0309,96506.0,96505.0,0.5790597]
["bitfinex-derivatives","BTCF0:USTF0",1740199255685,0.0309,96506.0,96505.0,0.5800597]
["bitfinex-derivatives","BTCF0:USTF0",1740199259203,0.0309,96506.0,96505.0,0.2192597]
["bitfinex-derivatives","BTCF0:USTF0",1740199259501,0.0309,96506.0,96505.0,0.5800597]
["bitfinex-derivatives","BTCF0:USTF0",1740199261590,0.0309,96506.0,96505.0,0.76586637]
["bitfinex-derivatives","BTCF0:USTF0",1740199264501,0.0315,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740199264703,0.0315,96507.0,96506.0,0.2172575]
["bitfinex-derivatives","BTCF0:USTF0",1740199266896,0.0315,96507.0,96506.0,0.2182575]
["bitfinex-derivatives","BTCF0:USTF0",1740199267295,0.0315,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199272208,0.0315,96507.0,96506.0,0.3092975]
["bitfinex-derivatives","BTCF0:USTF0",1740199272712,0.0315,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199273206,0.0619,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199273602,0.2691554,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199274909,0.0619,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199275110,0.2691554,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199284712,0.2691554,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199284910,0.2691554,96507.0,96506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740199285510,0.2691554,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199285712,0.27968368,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199285908,0.27968368,96507.0,96506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740199286312,0.27968368,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199287114,0.2691554,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199288117,0.6299554,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199292617,0.68034373,96507.0,96506.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1740199293819,0.73215763,96507.0,96505.0,0.0518149]
["bitfinex-derivatives","BTCF0:USTF0",1740199294013,0.73215763,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740199294612,0.37135763,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740199294814,0.2072618,96504.0,96503.0,0.2590727]
["bitfinex-derivatives","BTCF0:USTF0",1740199295326,0.2383618,96504.0,96503.0,0.2590727]
["bitfinex-derivatives","BTCF0:USTF0",1740199296529,0.2383618,96504.0,96503.0,0.2610727]
["bitfinex-derivatives","BTCF0:USTF0",1740199298116,0.2383618,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199298423,0.2383618,96504.0,96484.0,0.0518258]
["bitfinex-derivatives","BTCF0:USTF0",1740199298424,0.2072897,96491.0,96484.0,0.0518258]
["bitfinex-derivatives","BTCF0:USTF0",1740199298619,0.2072897,96491.0,96489.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740199299522,0.2082897,96491.0,96490.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199299825,0.2082897,96491.0,96490.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740199300021,0.2082897,96491.0,96490.0,0.20944735]
["bitfinex-derivatives","BTCF0:USTF0",1740199302529,0.2082897,96491.0,96490.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740199303333,0.2082897,96491.0,96490.0,0.20944735]
["bitfinex-derivatives","BTCF0:USTF0",1740199321340,0.2182897,96491.0,96490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740199321636,1.0994897,96491.0,96490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740199321839,0.2073306,96472.0,96463.0,0.31036955]
["bitfinex-derivatives","BTCF0:USTF0",1740199322042,0.2073478,96464.0,96463.0,0.31096955]
["bitfinex-derivatives","BTCF0:USTF0",1740199322344,0.5681478,96464.0,96463.0,0.31036955]
["bitfinex-derivatives","BTCF0:USTF0",1740199322548,0.7985478,96464.0,96463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740199322754,0.2073671,96455.0,96454.0,0.36944938]
["bitfinex-derivatives","BTCF0:USTF0",1740199323045,0.7985671,96455.0,96454.0,0.36944938]
["bitfinex-derivatives","BTCF0:USTF0",1740199323346,0.8308671,96455.0,96454.0,0.36944938]
["bitfinex-derivatives","BTCF0:USTF0",1740199324046,0.8298671,96455.0,96454.0,0.36944938]
["bitfinex-derivatives","BTCF0:USTF0",1740199324255,0.83999627,96455.0,96454.0,0.31954938]
["bitfinex-derivatives","BTCF0:USTF0",1740199324437,0.84099627,96455.0,96454.0,0.22074938]
["bitfinex-derivatives","BTCF0:USTF0",1740199325853,0.895422,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199327545,0.925822,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199330247,0.87539627,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199332157,0.8248671,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199333155,0.8348671,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199333459,0.84536429,96455.0,96454.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740199335451,0.84536429,96455.0,96446.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740199335452,0.63899719,96455.0,96446.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1740199335657,0.5781843,96447.0,96446.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1740199336762,0.5791843,96447.0,96446.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1740199337457,0.5831843,96447.0,96446.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1740199339466,0.2073908,96444.0,96443.0,0.11634111]
["bitfinex-derivatives","BTCF0:USTF0",1740199339765,0.0618472,96445.0,96441.0,0.0518489]
["bitfinex-derivatives","BTCF0:USTF0",1740199339953,0.0618472,96445.0,96438.0,0.0518507]
["bitfinex-derivatives","BTCF0:USTF0",1740199339954,0.2592514,96440.0,96439.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1740199340356,0.2074037,96438.0,96437.0,0.20755855]
["bitfinex-derivatives","BTCF0:USTF0",1740199340556,0.2074037,96438.0,96437.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199341163,0.2074037,96438.0,96437.0,0.20756125]
["bitfinex-derivatives","BTCF0:USTF0",1740199341361,0.2074037,96438.0,96437.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199342264,0.2074037,96438.0,96437.0,0.20756125]
["bitfinex-derivatives","BTCF0:USTF0",1740199342666,0.2074037,96438.0,96437.0,0.23896125]
["bitfinex-derivatives","BTCF0:USTF0",1740199343462,0.2074037,96438.0,96437.0,0.24096125]
["bitfinex-derivatives","BTCF0:USTF0",1740199345459,0.3608,96452.0,96437.0,0.03355545]
["bitfinex-derivatives","BTCF0:USTF0",1740199345658,0.3608,96452.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199346062,0.10461327,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199346263,0.2204,96455.0,96451.0,0.0518438]
["bitfinex-derivatives","BTCF0:USTF0",1740199346464,0.08654039,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740199346669,0.36166798,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199346670,0.56898998,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199346870,0.36166798,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199347068,0.3608,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199347457,0.3608,96476.0,96468.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740199347662,0.4126306,96476.0,96468.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740199347872,0.2591651,96474.0,96473.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199349073,0.2581651,96474.0,96473.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740199349869,0.2641651,96474.0,96473.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1740199350465,0.2681651,96474.0,96473.0,0.2083241]
["bitfinex-derivatives","BTCF0:USTF0",1740199350868,0.2681651,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199351577,0.2681651,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1740199351779,0.2681651,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199352076,0.2681651,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1740199352375,0.2681651,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199352567,0.2781651,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199358078,0.3285749,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199363980,1.0501749,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199366371,0.9997651,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199371682,0.2073413,96467.0,96466.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199371882,0.2173413,96467.0,96466.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199373079,0.2223413,96467.0,96466.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199373784,0.27275666,96467.0,96466.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199373985,0.27275666,96467.0,96466.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740199384587,0.4299882,96467.0,96466.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740199384786,1.1515882,96467.0,96466.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740199385295,0.0518384,96462.0,96456.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1740199385491,0.2073628,96457.0,96456.0,0.2592024]
["bitfinex-derivatives","BTCF0:USTF0",1740199385803,0.5681628,96457.0,96456.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1740199385987,0.6334628,96457.0,96456.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1740199386596,0.6334628,96457.0,96456.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740199390899,0.68387816,96457.0,96456.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740199395902,0.08341536,96457.0,96456.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740199396106,0.05041536,96457.0,96456.0,0.2257616]
["bitfinex-derivatives","BTCF0:USTF0",1740199397905,0.25777816,96457.0,96456.0,0.2257616]
["bitfinex-derivatives","BTCF0:USTF0",1740199399008,0.05041536,96457.0,96456.0,0.2257616]
["bitfinex-derivatives","BTCF0:USTF0",1740199400906,0.2073603,96459.0,96456.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1740199401210,0.2073603,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1740199401608,0.2399603,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1740199402924,0.15545219,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740199404420,0.15645219,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740199405017,0.15645219,96460.0,96459.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1740199405209,0.001,96460.0,96459.0,0.2083585]
["bitfinex-derivatives","BTCF0:USTF0",1740199419425,0.001,96460.0,96459.0,0.5691585]
["bitfinex-derivatives","BTCF0:USTF0",1740199421826,0.0307,96469.0,96468.0,0.2073392]
["bitfinex-derivatives","BTCF0:USTF0",1740199422026,0.0307,96469.0,96468.0,0.3073392]
["bitfinex-derivatives","BTCF0:USTF0",1740199423022,0.0367,96469.0,96468.0,0.3073392]
["bitfinex-derivatives","BTCF0:USTF0",1740199423725,0.0642,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740199425627,0.0672,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740199425833,0.0722,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740199429836,0.0722,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740199433929,0.0722,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740199434129,0.0722,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740199449147,0.0722,96473.0,96472.0,0.7539055]
["bitfinex-derivatives","BTCF0:USTF0",1740199450744,0.0722,96473.0,96472.0,0.3931055]
["bitfinex-derivatives","BTCF0:USTF0",1740199450945,0.0722,96473.0,96472.0,0.7539055]
["bitfinex-derivatives","BTCF0:USTF0",1740199452648,0.0722,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740199455945,0.0722,96473.0,96472.0,0.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1740199461847,0.0722,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740199462150,0.0722,96473.0,96472.0,0.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1740199475358,0.0722,96473.0,96472.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1740199475564,0.0722,96473.0,96472.0,0.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1740199477775,0.0325,96482.0,96481.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1740199478065,0.0325,96482.0,96481.0,0.5681112]
["bitfinex-derivatives","BTCF0:USTF0",1740199479565,0.0335,96482.0,96481.0,0.5681112]
["bitfinex-derivatives","BTCF0:USTF0",1740199479960,0.0355,96482.0,96481.0,0.5691112]
["bitfinex-derivatives","BTCF0:USTF0",1740199480162,0.0355,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199480772,0.0355,96482.0,96481.0,0.21858865]
["bitfinex-derivatives","BTCF0:USTF0",1740199480972,0.0355,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199482068,0.0345,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199482273,0.0355,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199483476,0.0405,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199484068,0.0405,96482.0,96481.0,0.57838865]
["bitfinex-derivatives","BTCF0:USTF0",1740199484069,0.0335,96482.0,96481.0,0.57838865]
["bitfinex-derivatives","BTCF0:USTF0",1740199484268,0.0405,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199485468,0.0405,96482.0,96481.0,0.21858865]
["bitfinex-derivatives","BTCF0:USTF0",1740199485668,0.0405,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199496572,0.0405,96482.0,96481.0,0.21858865]
["bitfinex-derivatives","BTCF0:USTF0",1740199496771,0.0405,96482.0,96481.0,0.57938865]
["bitfinex-derivatives","BTCF0:USTF0",1740199502989,0.0624,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740199503285,0.18656276,96487.0,96486.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1740199503483,0.0333,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740199503692,0.0333,96495.0,96494.0,0.5680833]
["bitfinex-derivatives","BTCF0:USTF0",1740199504181,0.0333,96495.0,96494.0,0.6010833]
["bitfinex-derivatives","BTCF0:USTF0",1740199504984,0.0403,96495.0,96494.0,0.6020833]
["bitfinex-derivatives","BTCF0:USTF0",1740199505883,0.0423,96495.0,96494.0,0.6030833]
["bitfinex-derivatives","BTCF0:USTF0",1740199508187,0.0403,96495.0,96494.0,0.9628833]
["bitfinex-derivatives","BTCF0:USTF0",1740199508390,0.0423,96495.0,96494.0,0.9628833]
["bitfinex-derivatives","BTCF0:USTF0",1740199509492,0.0393,96495.0,96494.0,0.9618833]
["bitfinex-derivatives","BTCF0:USTF0",1740199510797,0.0325,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1740199510998,0.0325,96502.0,96501.0,0.3071883]
["bitfinex-derivatives","BTCF0:USTF0",1740199511884,0.0345,96502.0,96501.0,0.3081883]
["bitfinex-derivatives","BTCF0:USTF0",1740199512086,0.0675,96502.0,96501.0,0.3081883]
["bitfinex-derivatives","BTCF0:USTF0",1740199512894,0.0685,96502.0,96501.0,0.3081883]
["bitfinex-derivatives","BTCF0:USTF0",1740199518105,0.0305,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1740199518299,0.0305,96517.0,96516.0,0.3071561]
["bitfinex-derivatives","BTCF0:USTF0",1740199519797,0.0305,96517.0,96516.0,0.3081561]
["bitfinex-derivatives","BTCF0:USTF0",1740199521103,0.0305,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199522403,0.0305,96517.0,96516.0,0.31968011]
["bitfinex-derivatives","BTCF0:USTF0",1740199523010,0.0305,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199524308,0.2377339,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199527211,0.0305,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199527411,0.2377339,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199537215,0.0305,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199538724,0.2377339,96517.0,96516.0,0.3091561]
["bitfinex-derivatives","BTCF0:USTF0",1740199539913,0.2377339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199540120,0.2377339,96517.0,96516.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740199540319,0.2377339,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199540513,0.2377339,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1740199540717,0.2377339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199541021,0.75386901,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199541219,0.75386901,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1740199541417,0.75386901,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199542414,0.76445245,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199543517,0.75386901,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199544818,0.5985339,96517.0,96516.0,0.3091161]
["bitfinex-derivatives","BTCF0:USTF0",1740199545013,0.5985339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199545420,0.5985339,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1740199546019,0.5985339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199547819,0.5985339,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199548041,0.71098819,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740199548836,0.2590875,96501.0,96500.0,0.1036343]
["bitfinex-derivatives","BTCF0:USTF0",1740199549021,0.2590875,96501.0,96500.0,0.3108933]
["bitfinex-derivatives","BTCF0:USTF0",1740199549220,0.2590875,96501.0,96500.0,0.4107733]
["bitfinex-derivatives","BTCF0:USTF0",1740199550431,0.2650875,96501.0,96500.0,0.4117733]
["bitfinex-derivatives","BTCF0:USTF0",1740199551032,0.2690875,96501.0,96500.0,0.4117733]
["bitfinex-derivatives","BTCF0:USTF0",1740199555933,0.2690875,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740199556134,0.2072812,96495.0,96494.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740199556328,0.2072812,96495.0,96494.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740199556640,0.2377812,96495.0,96494.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740199557135,0.2377812,96495.0,96494.0,0.3387633]
["bitfinex-derivatives","BTCF0:USTF0",1740199557340,0.2427812,96495.0,96494.0,0.3387633]
["bitfinex-derivatives","BTCF0:USTF0",1740199557533,0.2427812,96495.0,96494.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740199558138,0.2457812,96495.0,96494.0,0.3387633]
["bitfinex-derivatives","BTCF0:USTF0",1740199561846,0.2457812,96495.0,96494.0,0.3071633]
["bitfinex-derivatives","BTCF0:USTF0",1740199565842,0.2457812,96495.0,96494.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740199566040,0.2072855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199566236,0.5680855,96493.0,96492.0,0.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1740199567140,0.5720855,96493.0,96492.0,0.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1740199567339,0.5720855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199567536,0.5720855,96493.0,96492.0,0.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1740199567849,0.5720855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199568149,0.5720855,96493.0,96492.0,0.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1740199568352,0.5740855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199568851,0.5740855,96493.0,96492.0,0.20744305]
["bitfinex-derivatives","BTCF0:USTF0",1740199571043,0.5740855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199574959,0.5840855,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199578045,0.63448399,96493.0,96492.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199580056,0.42719849,96493.0,96483.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740199580263,0.2073069,96483.0,96465.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740199580562,0.2591681,96471.0,96470.0,0.2591685]
["bitfinex-derivatives","BTCF0:USTF0",1740199580750,0.2591681,96471.0,96470.0,0.3590485]
["bitfinex-derivatives","BTCF0:USTF0",1740199580952,0.2591681,96471.0,96470.0,0.2591685]
["bitfinex-derivatives","BTCF0:USTF0",1740199581262,0.2591707,96470.0,96469.0,0.2591712]
["bitfinex-derivatives","BTCF0:USTF0",1740199581452,0.2591707,96470.0,96469.0,0.3590512]
["bitfinex-derivatives","BTCF0:USTF0",1740199581653,0.2581707,96470.0,96469.0,0.3590512]
["bitfinex-derivatives","BTCF0:USTF0",1740199581952,0.2581707,96470.0,96469.0,0.3902512]
["bitfinex-derivatives","BTCF0:USTF0",1740199582256,0.2531707,96470.0,96469.0,0.3902512]
["bitfinex-derivatives","BTCF0:USTF0",1740199582452,0.207337,96469.0,96468.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199582654,0.217337,96469.0,96468.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199582861,0.212337,96469.0,96468.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199583052,0.208337,96469.0,96468.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199583758,0.208337,96469.0,96468.0,0.25200675]
["bitfinex-derivatives","BTCF0:USTF0",1740199584754,0.208337,96469.0,96468.0,0.25300675]
["bitfinex-derivatives","BTCF0:USTF0",1740199586659,0.208337,96469.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740199591055,0.2073521,96462.0,96461.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199591267,0.5781521,96462.0,96461.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199591463,0.6109521,96462.0,96461.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199592166,0.6119521,96462.0,96461.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1740199592367,0.6129521,96462.0,96461.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1740199592565,0.6129521,96462.0,96461.0,0.21450965]
["bitfinex-derivatives","BTCF0:USTF0",1740199592755,0.6129521,96462.0,96461.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1740199592959,0.6450521,96462.0,96461.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1740199597266,0.4377,96462.0,96453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740199597566,0.5681693,96454.0,96453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740199597965,0.5985693,96454.0,96453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740199598159,0.2073865,96446.0,96445.0,0.3591504]
["bitfinex-derivatives","BTCF0:USTF0",1740199598364,0.2033865,96446.0,96445.0,0.3896504]
["bitfinex-derivatives","BTCF0:USTF0",1740199599165,0.1993865,96446.0,96445.0,0.3896504]
["bitfinex-derivatives","BTCF0:USTF0",1740199600768,0.2003865,96446.0,96445.0,0.3896504]
["bitfinex-derivatives","BTCF0:USTF0",1740199601173,0.2013865,96446.0,96445.0,0.4229504]
["bitfinex-derivatives","BTCF0:USTF0",1740199603063,0.2013865,96446.0,96445.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740199603373,0.2013865,96446.0,96445.0,0.3711086]
["bitfinex-derivatives","BTCF0:USTF0",1740199604078,0.2013865,96446.0,96445.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740199605078,0.2592541,96439.0,96438.0,0.2592526]
["bitfinex-derivatives","BTCF0:USTF0",1740199605259,0.2592541,96439.0,96438.0,0.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1740199606265,0.2602541,96439.0,96438.0,0.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1740199606468,0.2602541,96439.0,96438.0,0.3237526]
["bitfinex-derivatives","BTCF0:USTF0",1740199606973,0.2612541,96439.0,96438.0,0.3237526]
["bitfinex-derivatives","BTCF0:USTF0",1740199620683,0.2612541,96439.0,96438.0,0.2907526]
["bitfinex-derivatives","BTCF0:USTF0",1740199622077,0.2612541,96439.0,96438.0,0.2592526]
["bitfinex-derivatives","BTCF0:USTF0",1740199622883,0.2074037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199623077,0.2400037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199624186,0.2410037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199624583,0.2420037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199625974,0.0346,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199627089,0.2420037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199627891,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199628183,0.002,96438.0,96437.0,0.24175925]
["bitfinex-derivatives","BTCF0:USTF0",1740199628184,0.2094037,96438.0,96437.0,0.24175925]
["bitfinex-derivatives","BTCF0:USTF0",1740199628384,0.002,96438.0,96437.0,0.24175925]
["bitfinex-derivatives","BTCF0:USTF0",1740199628785,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199629578,0.2094037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199630189,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199630484,0.2094037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199631585,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199631893,0.2094037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199632191,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199632590,0.2094037,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199633485,0.002,96438.0,96437.0,0.20895925]
["bitfinex-derivatives","BTCF0:USTF0",1740199636887,0.002,96438.0,96437.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1740199640199,0.002,96438.0,96437.0,0.5682039]
["bitfinex-derivatives","BTCF0:USTF0",1740199640391,0.002,96438.0,96437.0,0.6000039]
["bitfinex-derivatives","BTCF0:USTF0",1740199640895,0.0617,96453.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740199641095,0.1552121,96449.0,96447.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740199641390,0.1552121,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199642196,0.1562121,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199642900,0.1562121,96449.0,96448.0,0.2177692]
["bitfinex-derivatives","BTCF0:USTF0",1740199644498,0.001,96449.0,96448.0,0.2177692]
["bitfinex-derivatives","BTCF0:USTF0",1740199645405,0.001,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199645904,0.20838,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199646095,0.001,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199646400,0.0338,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199650696,0.001,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199650897,0.001,96449.0,96448.0,0.3394022]
["bitfinex-derivatives","BTCF0:USTF0",1740199653607,0.001,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199653797,0.0333,96449.0,96448.0,0.3073022]
["bitfinex-derivatives","BTCF0:USTF0",1740199653999,0.0333,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199654197,0.24068,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199656000,0.0333,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199656208,0.24068,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199656508,0.0333,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199657906,0.24068,96449.0,96448.0,0.3072622]
["bitfinex-derivatives","BTCF0:USTF0",1740199666305,0.24068,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199677523,0.60148,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199690331,0.24068,96449.0,96448.0,0.39367968]
["bitfinex-derivatives","BTCF0:USTF0",1740199690720,0.60148,96449.0,96448.0,0.39367968]
["bitfinex-derivatives","BTCF0:USTF0",1740199698339,0.60148,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199701543,0.24068,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199701837,0.60148,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199714335,0.24068,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199714548,0.60148,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740199716345,0.2592353,96446.0,96445.0,0.2073878]
["bitfinex-derivatives","BTCF0:USTF0",1740199716940,0.2073886,96445.0,96444.0,0.18629748]
["bitfinex-derivatives","BTCF0:USTF0",1740199717140,0.2173886,96445.0,96444.0,0.18629748]
["bitfinex-derivatives","BTCF0:USTF0",1740199717342,0.2173886,96445.0,96440.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199717343,0.2073972,96441.0,96440.0,0.24800675]
["bitfinex-derivatives","BTCF0:USTF0",1740199717541,0.5771972,96441.0,96440.0,0.02179619]
["bitfinex-derivatives","BTCF0:USTF0",1740199717746,0.2074058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199717942,0.5782058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199718841,0.5842058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199719743,0.5882058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199720446,0.6208058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199721853,0.8412058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199723046,0.8916363,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199726254,0.8412058,96437.0,96436.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740199730850,0.8412058,96437.0,96436.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740199733158,0.89163899,96437.0,96436.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740199734361,0.68423319,96437.0,96422.0,0.05180341]
["bitfinex-derivatives","BTCF0:USTF0",1740199734555,0.2074402,96421.0,96420.0,0.2403383]
["bitfinex-derivatives","BTCF0:USTF0",1740199735559,0.2074402,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199735753,0.2074402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199736665,0.2084402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199737454,0.2084402,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199740868,0.2084402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199741458,0.21868849,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199741661,0.2084402,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199743563,0.21905549,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199744169,0.21905549,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199745963,0.57985549,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199747666,0.57985549,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199747868,0.57985549,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199748063,0.57985549,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199748764,0.57985549,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199749764,0.57985549,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199750169,0.5692402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199750564,0.57966523,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199750771,0.5692402,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199750969,0.5692402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199751379,0.72421076,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199752577,0.72421076,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740199753666,0.72421076,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199754575,0.61967368,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199755376,0.63021931,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199756482,0.61967368,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199758480,0.80563836,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199760386,0.44483836,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199760687,0.80563836,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199761687,0.44483836,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199761895,0.80563836,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199762594,0.5692402,96421.0,96420.0,0.2403424]
["bitfinex-derivatives","BTCF0:USTF0",1740199763789,0.5692402,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1740199763990,0.0518612,96419.0,96413.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740199764186,0.2593186,96415.0,96414.0,0.0518636]
["bitfinex-derivatives","BTCF0:USTF0",1740199764387,0.2593186,96415.0,96414.0,0.2593189]
["bitfinex-derivatives","BTCF0:USTF0",1740199764895,0.2593186,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1740199770696,0.0518633,96415.0,96412.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740199770896,0.0518633,96415.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199770897,0.2074596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199776696,0.5682596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199778595,0.2074596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199778791,0.5682596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199779702,0.2074596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199779902,0.5682596,96412.0,96411.0,0.25948043]
["bitfinex-derivatives","BTCF0:USTF0",1740199780699,0.73381979,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199780898,0.76571979,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199785303,0.66060054,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199788913,0.29980054,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199789115,0.66060054,96412.0,96411.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740199794113,0.66060054,96412.0,96411.0,1.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740199796111,0.62870054,96412.0,96411.0,1.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740199796309,0.81466522,96412.0,96411.0,1.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740199797115,0.81466522,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199797310,0.80466522,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199797517,0.81466522,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199799721,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199804320,0.26790054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199804517,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199806017,0.61870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199806323,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199806625,0.61870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199806923,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199808015,0.81466522,96412.0,96411.0,1.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740199808317,0.81466522,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199811820,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199816826,0.26790054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199817026,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199818821,0.26790054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199819023,0.62870054,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199822035,0.41124094,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199822218,0.61870054,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199822623,0.41124094,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199823126,0.61870054,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199827733,0.41124094,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199828030,0.05044094,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199830940,0.2074596,96412.0,96411.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1740199831132,0.2074596,96412.0,96411.0,0.3073536]
["bitfinex-derivatives","BTCF0:USTF0",1740199831438,0.2593221,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740199847451,0.41480462,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740199851642,0.30975667,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740199855758,0.2593221,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740199857056,0.0329,96415.0,96411.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1740199859462,0.3608,96417.0,96411.0,0.0998918]
["bitfinex-derivatives","BTCF0:USTF0",1740199860164,0.3608,96437.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199860366,0.3608,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199860659,0.3608,96437.0,96426.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1740199861054,0.3608,96437.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199862364,0.18758474,96429.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199863066,0.19058474,96429.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199863858,0.18758474,96429.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199864964,0.18658474,96429.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199865164,0.0655,96442.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199869167,0.0333,96442.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199869373,0.0312,96450.0,96427.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199869671,0.0312,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199869972,0.0312,96450.0,96447.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740199870272,0.0312,96450.0,96447.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1740199870460,0.18658474,96454.0,96448.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740199870660,0.0312,96453.0,96448.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740199871367,0.0312,96453.0,96449.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199871968,0.0312,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199872165,0.0352,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199873065,0.0422,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199873658,0.0352,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199873862,0.0422,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199874364,0.011,96453.0,96450.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740199878271,0.011,96453.0,96448.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740199878575,0.011,96453.0,96449.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740199879576,0.004,96453.0,96449.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740199879782,0.011,96453.0,96449.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740199889681,0.011,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199889882,0.00015553,96458.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199890076,0.00015553,96458.0,96453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740199890281,0.0626,96472.0,96453.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740199890485,0.0325,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199890783,0.0325,96471.0,96464.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1740199891869,0.0395,96471.0,96464.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1740199892278,0.0465,96471.0,96464.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1740199893681,0.0465,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199894377,0.014,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199894787,0.007,96471.0,96470.0,0.3713275]
["bitfinex-derivatives","BTCF0:USTF0",1740199894988,0.014,96471.0,96470.0,0.3723275]
["bitfinex-derivatives","BTCF0:USTF0",1740199895280,0.014,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740199895677,0.007,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740199895985,0.00015553,96477.0,96470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740199900984,0.00015553,96477.0,96473.0,0.18645623]
["bitfinex-derivatives","BTCF0:USTF0",1740199901185,0.00015553,96477.0,96474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740199901481,0.00015553,96477.0,96475.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740199901789,0.00015553,96477.0,96475.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1740199901992,0.00015553,96477.0,96476.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740199902377,0.00015553,96477.0,96476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740199902583,0.00015553,96477.0,96476.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740199903384,0.00015553,96477.0,96476.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740199907083,0.00015553,96477.0,96476.0,0.64332195]
["bitfinex-derivatives","BTCF0:USTF0",1740199907590,0.00015553,96477.0,96476.0,0.61162195]
["bitfinex-derivatives","BTCF0:USTF0",1740199911088,0.00015553,96477.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740199914784,0.00015553,96477.0,96476.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740199915489,0.00015553,96477.0,96476.0,0.71138195]
["bitfinex-derivatives","BTCF0:USTF0",1740199919193,0.00015553,96477.0,96476.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740199924089,0.00015553,96477.0,96476.0,0.82101028]
["bitfinex-derivatives","BTCF0:USTF0",1740199927497,0.0944,96492.0,96476.0,0.82101028]
["bitfinex-derivatives","BTCF0:USTF0",1740199928196,0.0637,96492.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199928393,0.0637,96492.0,96486.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740199929799,0.0657,96492.0,96486.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740199930496,0.0657,96492.0,96487.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740199930799,0.0657,96492.0,96487.0,0.11014998]
["bitfinex-derivatives","BTCF0:USTF0",1740199931000,0.0697,96492.0,96487.0,0.11014998]
["bitfinex-derivatives","BTCF0:USTF0",1740199931598,0.0677,96492.0,96487.0,0.11014998]
["bitfinex-derivatives","BTCF0:USTF0",1740199931795,0.0697,96492.0,96487.0,0.11014998]
["bitfinex-derivatives","BTCF0:USTF0",1740199933405,0.0697,96492.0,96489.0,0.37162094]
["bitfinex-derivatives","BTCF0:USTF0",1740199934792,0.0707,96492.0,96489.0,0.37162094]
["bitfinex-derivatives","BTCF0:USTF0",1740199935301,0.0717,96492.0,96489.0,0.37162094]
["bitfinex-derivatives","BTCF0:USTF0",1740199937099,0.0717,96492.0,96487.0,0.11014998]
["bitfinex-derivatives","BTCF0:USTF0",1740199938003,0.0717,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199938205,0.0707,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199938406,0.0697,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199939405,0.0677,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199939606,0.0707,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199940501,0.0727,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199946210,0.0727,96492.0,96491.0,0.67029277]
["bitfinex-derivatives","BTCF0:USTF0",1740199950215,0.0727,96492.0,96491.0,0.35692627]
["bitfinex-derivatives","BTCF0:USTF0",1740199950414,0.0727,96492.0,96491.0,0.71772627]
["bitfinex-derivatives","BTCF0:USTF0",1740199952418,0.0727,96492.0,96491.0,0.35692627]
["bitfinex-derivatives","BTCF0:USTF0",1740199952619,0.0727,96492.0,96491.0,0.71772627]
["bitfinex-derivatives","BTCF0:USTF0",1740199954421,0.0727,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740199963839,0.0727,96492.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199965433,0.0406,96492.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199970737,0.0406,96492.0,96491.0,0.35766561]
["bitfinex-derivatives","BTCF0:USTF0",1740199970938,0.0406,96492.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199973439,0.0406,96492.0,96491.0,0.35766561]
["bitfinex-derivatives","BTCF0:USTF0",1740199973634,0.0406,96492.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199973839,0.00014377,96498.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199975139,0.00914377,96498.0,96491.0,0.71846561]
["bitfinex-derivatives","BTCF0:USTF0",1740199977044,0.00914377,96498.0,96491.0,0.72640561]
["bitfinex-derivatives","BTCF0:USTF0",1740199978142,0.00914377,96498.0,96492.0,0.78158614]
["bitfinex-derivatives","BTCF0:USTF0",1740199979437,0.00814377,96498.0,96492.0,0.78158614]
["bitfinex-derivatives","BTCF0:USTF0",1740199982446,0.00814377,96498.0,96497.0,0.3714717]
["bitfinex-derivatives","BTCF0:USTF0",1740199983935,0.00814377,96498.0,96497.0,1.0930717]
["bitfinex-derivatives","BTCF0:USTF0",1740199984136,0.01014377,96498.0,96497.0,1.0930717]
["bitfinex-derivatives","BTCF0:USTF0",1740199984945,0.01214377,96498.0,96497.0,1.0930717]
["bitfinex-derivatives","BTCF0:USTF0",1740199985941,0.01214377,96498.0,96497.0,1.45073731]
["bitfinex-derivatives","BTCF0:USTF0",1740199986946,0.01214377,96498.0,96497.0,1.55045731]
["bitfinex-derivatives","BTCF0:USTF0",1740199987842,0.01214377,96498.0,96497.0,0.72913731]
["bitfinex-derivatives","BTCF0:USTF0",1740199988041,0.02236943,96498.0,96497.0,0.72913731]
["bitfinex-derivatives","BTCF0:USTF0",1740199990848,0.02236943,96498.0,96494.0,0.18574911]
["bitfinex-derivatives","BTCF0:USTF0",1740199992250,0.02136943,96498.0,96494.0,0.18574911]
["bitfinex-derivatives","BTCF0:USTF0",1740199992451,0.02036943,96498.0,96494.0,0.18574911]
["bitfinex-derivatives","BTCF0:USTF0",1740199994655,0.02036943,96498.0,96493.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740199998861,0.02036943,96498.0,96492.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1740200000057,0.01,96496.0,96492.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200000555,0.01,96493.0,96492.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200001259,0.01,96493.0,96490.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200001560,0.01,96491.0,96490.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200004162,0.015,96491.0,96490.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200004453,0.018,96491.0,96490.0,0.24766548]
["bitfinex-derivatives","BTCF0:USTF0",1740200004962,0.018,96491.0,96488.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200005152,0.0952,96490.0,96488.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200006861,0.0972,96490.0,96488.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200007454,0.1012,96490.0,96488.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200008454,0.01,96489.0,96488.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200008859,0.01,96489.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200009063,0.01,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200009563,0.31,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200010662,0.01,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200011062,0.012,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200011257,0.016,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200011961,0.012,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200012165,0.016,96488.0,96487.0,0.18553158]
["bitfinex-derivatives","BTCF0:USTF0",1740200012363,0.016,96488.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200012555,0.01,96483.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200012751,0.01,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200014564,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200020762,0.012,96482.0,96481.0,0.18568711]
["bitfinex-derivatives","BTCF0:USTF0",1740200025164,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200032870,0.013,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200033372,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200035781,0.012,96482.0,96481.0,0.24782101]
["bitfinex-derivatives","BTCF0:USTF0",1740200041796,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200042489,0.002,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200042883,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200043286,0.002,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200043683,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200044792,0.002,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200045790,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200045985,0.002,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200046185,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200059994,0.012,96482.0,96481.0,0.18622938]
["bitfinex-derivatives","BTCF0:USTF0",1740200063604,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200066505,0.012,96482.0,96481.0,0.24825389]
["bitfinex-derivatives","BTCF0:USTF0",1740200071110,0.012,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200081915,0.002,96482.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200082409,0.2204,96489.0,96481.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200082613,0.2204,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200082814,0.2204,96489.0,96487.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740200083108,0.2204,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200083412,0.2204,96489.0,96487.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740200083915,0.2204,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200083916,0.2234,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200084616,0.003,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200085010,0.005,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200086118,0.006,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200086810,0.002,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200087014,0.006,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200087515,0.004,96489.0,96488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740200087717,0.006,96489.0,96488.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740200088514,0.002,96489.0,96488.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740200088715,0.006,96489.0,96488.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740200089319,0.002,96489.0,96488.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740200089618,0.006,96489.0,96488.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1740200094020,0.006,96489.0,96488.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1740200097828,0.006,96489.0,96488.0,0.52442662]
["bitfinex-derivatives","BTCF0:USTF0",1740200101927,0.006,96489.0,96488.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1740200103032,0.006,96489.0,96488.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1740200104033,0.006,96489.0,96488.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740200104230,0.006,96489.0,96488.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1740200105928,0.006,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200106333,0.01630475,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200106534,0.01630475,96489.0,96486.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200106833,0.0313,96488.0,96486.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200108329,0.0323,96488.0,96486.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200109235,0.0353,96488.0,96486.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200109436,0.0353,96488.0,96487.0,0.18577201]
["bitfinex-derivatives","BTCF0:USTF0",1740200110836,0.0363,96488.0,96487.0,0.18577201]
["bitfinex-derivatives","BTCF0:USTF0",1740200113635,0.0363,96488.0,96483.0,0.25778508]
["bitfinex-derivatives","BTCF0:USTF0",1740200113841,0.0363,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200114730,0.0353,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200114931,0.0333,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200117139,0.0333,96488.0,96483.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1740200117835,0.0333,96488.0,96483.0,0.19618913]
["bitfinex-derivatives","BTCF0:USTF0",1740200120943,0.0333,96488.0,96482.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1740200122142,0.0333,96488.0,96482.0,0.19612382]
["bitfinex-derivatives","BTCF0:USTF0",1740200122941,0.0323,96488.0,96482.0,0.19612382]
["bitfinex-derivatives","BTCF0:USTF0",1740200125446,0.0323,96488.0,96487.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1740200126537,0.0343,96488.0,96487.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1740200127037,0.0363,96488.0,96487.0,0.1858772]
["bitfinex-derivatives","BTCF0:USTF0",1740200129149,0.0363,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200130143,0.0333,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200130346,0.0353,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200130540,0.0333,96488.0,96483.0,0.2475307]
["bitfinex-derivatives","BTCF0:USTF0",1740200133741,0.0333,96488.0,96483.0,0.18597128]
["bitfinex-derivatives","BTCF0:USTF0",1740200137354,0.0333,96488.0,96482.0,0.04217102]
["bitfinex-derivatives","BTCF0:USTF0",1740200137355,0.0333,96488.0,96485.0,0.18597128]
["bitfinex-derivatives","BTCF0:USTF0",1740200138454,0.0343,96488.0,96485.0,0.18597128]
["bitfinex-derivatives","BTCF0:USTF0",1740200139356,0.0353,96488.0,96485.0,0.18597128]
["bitfinex-derivatives","BTCF0:USTF0",1740200141852,0.0353,96488.0,96483.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200142958,0.0333,96488.0,96483.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200145251,0.0333,96488.0,96482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740200146461,0.0323,96488.0,96482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740200147859,0.001,96488.0,96482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740200148059,0.001,96488.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200149153,0.01030475,96489.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200149356,0.002,96488.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200151063,0.01,96491.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200151360,0.002,96489.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200151964,0.002,96488.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200152651,0.01012922,96489.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200152860,0.002,96489.0,96483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740200153263,0.002,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200154260,0.01,96491.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200155056,0.004,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200155963,0.016,96491.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200156167,0.014,96491.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200156368,0.002,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200156574,0.01250946,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200157462,0.01650946,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200159167,0.01450946,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200159959,0.01650946,96489.0,96488.0,0.18618631]
["bitfinex-derivatives","BTCF0:USTF0",1740200161462,0.01650946,96489.0,96484.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200162963,0.01450946,96489.0,96484.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200163170,0.01550946,96489.0,96484.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200163665,0.01350946,96489.0,96484.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200169473,0.01350946,96489.0,96488.0,0.18619158]
["bitfinex-derivatives","BTCF0:USTF0",1740200170466,0.01150946,96489.0,96488.0,0.18619158]
["bitfinex-derivatives","BTCF0:USTF0",1740200170769,0.01550946,96489.0,96488.0,0.18619158]
["bitfinex-derivatives","BTCF0:USTF0",1740200171675,0.01650946,96489.0,96488.0,0.18619158]
["bitfinex-derivatives","BTCF0:USTF0",1740200174777,0.006,96489.0,96488.0,0.54699158]
["bitfinex-derivatives","BTCF0:USTF0",1740200175385,0.006,96489.0,96488.0,0.64659158]
["bitfinex-derivatives","BTCF0:USTF0",1740200176269,0.006,96489.0,96488.0,0.54699158]
["bitfinex-derivatives","BTCF0:USTF0",1740200176476,0.006,96489.0,96488.0,0.64659158]
["bitfinex-derivatives","BTCF0:USTF0",1740200178174,0.006,96489.0,96488.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1740200182781,0.006,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200182977,0.213294,96489.0,96488.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1740200183384,0.274294,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740200183581,0.274294,96489.0,96488.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740200187690,0.2073048,96484.0,96483.0,0.2397047]
["bitfinex-derivatives","BTCF0:USTF0",1740200187880,0.2073048,96484.0,96483.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740200188079,0.2073048,96484.0,96483.0,0.2397069]
["bitfinex-derivatives","BTCF0:USTF0",1740200188288,0.2073048,96484.0,96483.0,0.3393069]
["bitfinex-derivatives","BTCF0:USTF0",1740200189185,0.2093048,96484.0,96483.0,0.3393069]
["bitfinex-derivatives","BTCF0:USTF0",1740200189386,0.002,96484.0,96483.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740200189581,0.2093048,96484.0,96483.0,0.3393069]
["bitfinex-derivatives","BTCF0:USTF0",1740200191281,0.2093048,96484.0,96483.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740200191683,0.3628,96484.0,96483.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740200191884,0.6219311,96484.0,96483.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740200192286,0.4146263,96484.0,96482.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200192480,0.2073069,96483.0,96482.0,0.30941338]
["bitfinex-derivatives","BTCF0:USTF0",1740200192681,0.2173069,96483.0,96482.0,0.13335615]
["bitfinex-derivatives","BTCF0:USTF0",1740200192889,0.2173069,96483.0,96482.0,0.08345615]
["bitfinex-derivatives","BTCF0:USTF0",1740200193095,0.207322,96476.0,96475.0,0.3714717]
["bitfinex-derivatives","BTCF0:USTF0",1740200193389,0.2073392,96468.0,96467.0,0.08425884]
["bitfinex-derivatives","BTCF0:USTF0",1740200193593,0.5681392,96468.0,96467.0,0.08425884]
["bitfinex-derivatives","BTCF0:USTF0",1740200194178,0.5671392,96468.0,96467.0,0.08425884]
["bitfinex-derivatives","BTCF0:USTF0",1740200194886,0.5771392,96468.0,96467.0,0.08925884]
["bitfinex-derivatives","BTCF0:USTF0",1740200195888,0.5771392,96468.0,96467.0,0.09025884]
["bitfinex-derivatives","BTCF0:USTF0",1740200196085,0.6087392,96468.0,96467.0,0.09025884]
["bitfinex-derivatives","BTCF0:USTF0",1740200196284,0.6726392,96468.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740200196485,0.6726392,96468.0,96462.0,0.3714717]
["bitfinex-derivatives","BTCF0:USTF0",1740200196486,0.2073499,96463.0,96462.0,0.3714717]
["bitfinex-derivatives","BTCF0:USTF0",1740200196680,0.5781499,96463.0,96462.0,0.3714717]
["bitfinex-derivatives","BTCF0:USTF0",1740200197291,0.60175483,96463.0,96445.0,0.43084292]
["bitfinex-derivatives","BTCF0:USTF0",1740200197588,0.9369865,96446.0,96445.0,0.43084292]
["bitfinex-derivatives","BTCF0:USTF0",1740200197895,0.2073886,96445.0,96444.0,0.24803084]
["bitfinex-derivatives","BTCF0:USTF0",1740200198197,0.2499886,96445.0,96444.0,0.24803084]
["bitfinex-derivatives","BTCF0:USTF0",1740200199182,0.2173886,96445.0,96444.0,0.24803084]
["bitfinex-derivatives","BTCF0:USTF0",1740200199789,0.2203886,96445.0,96444.0,0.24803084]
["bitfinex-derivatives","BTCF0:USTF0",1740200200691,0.2223886,96445.0,96444.0,0.24803084]
["bitfinex-derivatives","BTCF0:USTF0",1740200203397,0.2073994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200205605,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200208509,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200209406,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200213805,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200221011,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200221211,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200227121,0.5691994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200227315,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200227622,0.5691994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200230219,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200232124,0.5691994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200232626,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200237820,0.5691994,96440.0,96439.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740200242139,0.5691994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200242337,0.5691994,96440.0,96439.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740200243131,0.5691994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200243849,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200250346,0.2083994,96440.0,96439.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740200250545,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200250739,0.2083994,96440.0,96439.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740200252154,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200253250,0.2083994,96440.0,96439.0,0.58613234]
["bitfinex-derivatives","BTCF0:USTF0",1740200259151,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200265849,0.2083994,96440.0,96439.0,0.58613234]
["bitfinex-derivatives","BTCF0:USTF0",1740200269048,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200274548,0.2083994,96440.0,96439.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740200275145,0.2083994,96440.0,96439.0,0.3381015]
["bitfinex-derivatives","BTCF0:USTF0",1740200282660,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200283054,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200289061,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200290367,0.2083994,96440.0,96439.0,0.27913084]
["bitfinex-derivatives","BTCF0:USTF0",1740200294567,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200304777,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200309682,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200309982,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200331290,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200331496,0.5691994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200347719,0.001,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200348017,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200348209,0.001,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200348409,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200348607,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200349018,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200350520,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200351622,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200354222,0.2083994,96440.0,96439.0,0.21770001]
["bitfinex-derivatives","BTCF0:USTF0",1740200360027,0.2083994,96440.0,96439.0,0.42510151]
["bitfinex-derivatives","BTCF0:USTF0",1740200360227,0.2083994,96440.0,96439.0,0.21770001]
["bitfinex-derivatives","BTCF0:USTF0",1740200362034,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200362526,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200364128,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200364432,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200365231,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200365623,0.2083994,96440.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740200366429,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200369139,0.2083994,96440.0,96439.0,0.42510151]
["bitfinex-derivatives","BTCF0:USTF0",1740200372936,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200388649,0.2083994,96440.0,96439.0,0.42513251]
["bitfinex-derivatives","BTCF0:USTF0",1740200392552,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200397357,0.2083994,96440.0,96439.0,0.48734947]
["bitfinex-derivatives","BTCF0:USTF0",1740200401357,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200401755,0.001,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200402062,0.2083994,96440.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200406461,0.15509773,96448.0,96439.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1740200406462,0.15509773,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740200406961,0.15509773,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200407467,0.15809773,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200407963,0.16209773,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200408759,0.36947993,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200409958,0.2143822,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200413361,0.22455002,96448.0,96447.0,0.3023843]
["bitfinex-derivatives","BTCF0:USTF0",1740200421162,0.22455002,96448.0,96447.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740200421470,0.22455002,96448.0,96443.0,0.24884797]
["bitfinex-derivatives","BTCF0:USTF0",1740200421471,0.2073908,96444.0,96443.0,0.24884797]
["bitfinex-derivatives","BTCF0:USTF0",1740200422172,0.2173908,96444.0,96443.0,0.24884797]
["bitfinex-derivatives","BTCF0:USTF0",1740200423361,0.2203908,96444.0,96443.0,0.24884797]
["bitfinex-derivatives","BTCF0:USTF0",1740200424172,0.2213908,96444.0,96443.0,0.24884797]
["bitfinex-derivatives","BTCF0:USTF0",1740200425176,0.2213908,96444.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200425177,0.0518504,96439.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200425371,0.568208,96436.0,96435.0,0.20756523]
["bitfinex-derivatives","BTCF0:USTF0",1740200425567,0.568208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200425767,0.568208,96436.0,96435.0,0.20756563]
["bitfinex-derivatives","BTCF0:USTF0",1740200425970,0.568208,96436.0,96435.0,0.23856563]
["bitfinex-derivatives","BTCF0:USTF0",1740200428874,0.568208,96436.0,96435.0,0.03115553]
["bitfinex-derivatives","BTCF0:USTF0",1740200429468,0.568208,96436.0,96435.0,0.23856563]
["bitfinex-derivatives","BTCF0:USTF0",1740200442581,0.207408,96436.0,96435.0,0.23856563]
["bitfinex-derivatives","BTCF0:USTF0",1740200447181,0.207408,96436.0,96435.0,0.59936563]
["bitfinex-derivatives","BTCF0:USTF0",1740200447388,0.2073904,96447.0,96446.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740200448579,0.2073904,96447.0,96446.0,0.2401843]
["bitfinex-derivatives","BTCF0:USTF0",1740200449884,0.2133904,96447.0,96446.0,0.2401843]
["bitfinex-derivatives","BTCF0:USTF0",1740200454276,0.2133904,96447.0,96446.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740200457387,0.2133904,96447.0,96446.0,0.2401865]
["bitfinex-derivatives","BTCF0:USTF0",1740200474091,0.2133904,96447.0,96446.0,0.42666363]
["bitfinex-derivatives","BTCF0:USTF0",1740200476095,0.006,96447.0,96446.0,0.42666363]
["bitfinex-derivatives","BTCF0:USTF0",1740200477001,0.36095553,96454.0,96446.0,0.21927713]
["bitfinex-derivatives","BTCF0:USTF0",1740200477202,0.36095553,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200477699,0.00015553,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200478301,0.00615553,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200478602,0.01115553,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200480196,0.01115553,96454.0,96453.0,0.2393714]
["bitfinex-derivatives","BTCF0:USTF0",1740200481604,0.01115553,96454.0,96453.0,0.3397314]
["bitfinex-derivatives","BTCF0:USTF0",1740200503407,0.01115553,96454.0,96453.0,0.58857937]
["bitfinex-derivatives","BTCF0:USTF0",1740200507720,0.01115553,96454.0,96453.0,0.3397314]
["bitfinex-derivatives","BTCF0:USTF0",1740200511216,0.01115553,96454.0,96453.0,0.67424164]
["bitfinex-derivatives","BTCF0:USTF0",1740200517018,0.01115553,96454.0,96453.0,0.70484164]
["bitfinex-derivatives","BTCF0:USTF0",1740200517823,0.01115553,96454.0,96453.0,1.06564164]
["bitfinex-derivatives","BTCF0:USTF0",1740200531037,3e-08,96454.0,96453.0,1.06564164]
["bitfinex-derivatives","BTCF0:USTF0",1740200533837,3e-08,96454.0,96453.0,1.06608164]
["bitfinex-derivatives","BTCF0:USTF0",1740200535549,3e-08,96454.0,96453.0,1.43887459]
["bitfinex-derivatives","BTCF0:USTF0",1740200539951,3e-08,96454.0,96453.0,0.7315714]
["bitfinex-derivatives","BTCF0:USTF0",1740200544045,3e-08,96454.0,96453.0,0.6307714]
["bitfinex-derivatives","BTCF0:USTF0",1740200544354,3e-08,96454.0,96453.0,0.7312514]
["bitfinex-derivatives","BTCF0:USTF0",1740200544546,3e-08,96454.0,96453.0,0.6307714]
["bitfinex-derivatives","BTCF0:USTF0",1740200544741,3e-08,96454.0,96453.0,0.7312914]
["bitfinex-derivatives","BTCF0:USTF0",1740200545047,3e-08,96454.0,96453.0,0.6307714]
["bitfinex-derivatives","BTCF0:USTF0",1740200545248,3e-08,96454.0,96453.0,0.7312914]
["bitfinex-derivatives","BTCF0:USTF0",1740200547455,3e-08,96454.0,96453.0,1.06279054]
["bitfinex-derivatives","BTCF0:USTF0",1740200549054,3e-08,96454.0,96453.0,1.06275054]
["bitfinex-derivatives","BTCF0:USTF0",1740200550052,3e-08,96454.0,96453.0,1.06271054]
["bitfinex-derivatives","BTCF0:USTF0",1740200550759,3e-08,96454.0,96453.0,1.04206934]
["bitfinex-derivatives","BTCF0:USTF0",1740200551255,3e-08,96454.0,96453.0,0.94162934]
["bitfinex-derivatives","BTCF0:USTF0",1740200551449,3e-08,96454.0,96453.0,1.04210934]
["bitfinex-derivatives","BTCF0:USTF0",1740200554956,3e-08,96454.0,96453.0,0.7312514]
["bitfinex-derivatives","BTCF0:USTF0",1740200558762,3e-08,96454.0,96453.0,1.04210934]
["bitfinex-derivatives","BTCF0:USTF0",1740200564958,0.20736933,96454.0,96453.0,0.67165794]
["bitfinex-derivatives","BTCF0:USTF0",1740200565159,0.56816933,96454.0,96453.0,0.31085794]
["bitfinex-derivatives","BTCF0:USTF0",1740200565369,0.59636933,96454.0,96453.0,0.31085794]
["bitfinex-derivatives","BTCF0:USTF0",1740200565771,0.59636933,96454.0,96453.0,0.51822934]
["bitfinex-derivatives","BTCF0:USTF0",1740200567173,0.59636933,96454.0,96453.0,0.53185149]
["bitfinex-derivatives","BTCF0:USTF0",1740200570773,0.59636933,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200571275,0.38900003,96454.0,96450.0,0.1522843]
["bitfinex-derivatives","BTCF0:USTF0",1740200571469,0.2592191,96452.0,96451.0,0.2073738]
["bitfinex-derivatives","BTCF0:USTF0",1740200571862,0.2899191,96452.0,96451.0,0.2073738]
["bitfinex-derivatives","BTCF0:USTF0",1740200572268,0.2073757,96451.0,96450.0,0.3078177]
["bitfinex-derivatives","BTCF0:USTF0",1740200573872,0.2103757,96451.0,96450.0,0.3078177]
["bitfinex-derivatives","BTCF0:USTF0",1740200574969,0.2143757,96451.0,96450.0,0.3078177]
["bitfinex-derivatives","BTCF0:USTF0",1740200581579,0.2073779,96450.0,96449.0,0.2916228]
["bitfinex-derivatives","BTCF0:USTF0",1740200581778,0.2073779,96450.0,96449.0,0.3921028]
["bitfinex-derivatives","BTCF0:USTF0",1740200582877,0.2103779,96450.0,96449.0,0.3921028]
["bitfinex-derivatives","BTCF0:USTF0",1740200583578,0.003,96450.0,96449.0,0.3921028]
["bitfinex-derivatives","BTCF0:USTF0",1740200583889,0.007,96450.0,96449.0,0.3921028]
["bitfinex-derivatives","BTCF0:USTF0",1740200585988,0.3608,96454.0,96449.0,0.1847249]
["bitfinex-derivatives","BTCF0:USTF0",1740200586176,0.3109,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1740200586580,0.3109,96454.0,96453.0,0.2396714]
["bitfinex-derivatives","BTCF0:USTF0",1740200586783,0.00015553,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740200587093,0.56830543,96463.0,96462.0,0.3710721]
["bitfinex-derivatives","BTCF0:USTF0",1740200588189,0.57530543,96463.0,96462.0,0.3710721]
["bitfinex-derivatives","BTCF0:USTF0",1740200588494,0.58230543,96463.0,96462.0,0.3720721]
["bitfinex-derivatives","BTCF0:USTF0",1740200589089,0.37495553,96463.0,96462.0,0.38827799]
["bitfinex-derivatives","BTCF0:USTF0",1740200589596,0.37495553,96463.0,96462.0,0.41957799]
["bitfinex-derivatives","BTCF0:USTF0",1740200590093,0.37495553,96463.0,96462.0,0.4033721]
["bitfinex-derivatives","BTCF0:USTF0",1740200594591,0.58230543,96463.0,96462.0,0.4033721]
["bitfinex-derivatives","BTCF0:USTF0",1740200596585,0.22150543,96463.0,96462.0,0.4033721]
["bitfinex-derivatives","BTCF0:USTF0",1740200604097,0.22150543,96463.0,96462.0,0.41957683]
["bitfinex-derivatives","BTCF0:USTF0",1740200609800,0.22150543,96463.0,96462.0,0.38827683]
["bitfinex-derivatives","BTCF0:USTF0",1740200611201,0.22150543,96463.0,96462.0,0.3720721]
["bitfinex-derivatives","BTCF0:USTF0",1740200612504,0.22150543,96463.0,96462.0,0.5584387]
["bitfinex-derivatives","BTCF0:USTF0",1740200616098,0.22150543,96463.0,96462.0,0.3720721]
["bitfinex-derivatives","BTCF0:USTF0",1740200619111,0.22150543,96463.0,96462.0,0.2715521]
["bitfinex-derivatives","BTCF0:USTF0",1740200619404,0.22150543,96463.0,96462.0,0.3717521]
["bitfinex-derivatives","BTCF0:USTF0",1740200620393,0.22150543,96463.0,96462.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740200622101,0.22150543,96463.0,96462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740200622305,0.59230543,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740200622909,0.74766179,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740200623205,0.2073564,96460.0,96459.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1740200623413,0.01,96460.0,96458.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1740200623606,0.2173585,96459.0,96458.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1740200623908,0.2073607,96458.0,96457.0,0.18650066]
["bitfinex-derivatives","BTCF0:USTF0",1740200624109,0.5781607,96458.0,96457.0,0.18650066]
["bitfinex-derivatives","BTCF0:USTF0",1740200624711,0.5771607,96458.0,96457.0,0.18650066]
["bitfinex-derivatives","BTCF0:USTF0",1740200625009,0.5761607,96458.0,96457.0,0.18650066]
["bitfinex-derivatives","BTCF0:USTF0",1740200625212,0.9369607,96458.0,96457.0,0.18650066]
["bitfinex-derivatives","BTCF0:USTF0",1740200625614,0.9429607,96458.0,96457.0,0.18750066]
["bitfinex-derivatives","BTCF0:USTF0",1740200626214,0.9479607,96458.0,96457.0,0.18750066]
["bitfinex-derivatives","BTCF0:USTF0",1740200627011,0.9612607,96458.0,96457.0,0.18750066]
["bitfinex-derivatives","BTCF0:USTF0",1740200627714,0.9612607,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740200627715,1.0116831,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740200631507,0.9612607,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740200632817,0.2073671,96455.0,96454.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1740200633016,0.2173671,96455.0,96454.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1740200633221,0.2073693,96454.0,96453.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1740200633422,0.2173693,96454.0,96453.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1740200633623,0.2073929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200633917,0.5781929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200635123,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200640227,0.5691929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200640722,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200646231,0.5691929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200646526,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200649623,0.5691929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200649825,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200650334,0.5691929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200650728,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200652934,0.5691929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200654036,0.5791929,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200656524,0.73415727,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200657229,0.16596437,96443.0,96442.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740200657430,0.36335727,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200660138,0.2083929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200662139,0.2073929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200662341,0.2093929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200663635,0.2103929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200667038,0.2113929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200667630,0.2083929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200667939,0.2103929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200670229,0.2093929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200670431,0.2113929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200670634,0.2123929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200671743,0.2103929,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200675939,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200676340,0.1832529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200676542,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200677344,0.1822529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200677648,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200683141,0.1832529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200683349,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200685244,0.1832529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200685455,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200716181,0.1822529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200716376,0.1852529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200717277,0.1862529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200717672,0.1852529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200717878,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200720984,0.1842529,96443.0,96442.0,0.28920351]
["bitfinex-derivatives","BTCF0:USTF0",1740200722875,0.1842529,96443.0,96442.0,0.2729951]
["bitfinex-derivatives","BTCF0:USTF0",1740200724989,0.1842529,96443.0,96442.0,0.28920351]
["bitfinex-derivatives","BTCF0:USTF0",1740200728175,0.3608,96447.0,96442.0,0.08180841]
["bitfinex-derivatives","BTCF0:USTF0",1740200728381,0.3608,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740200728578,0.36140001,96458.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1740200728778,0.3608,96458.0,96452.0,0.32462201]
["bitfinex-derivatives","BTCF0:USTF0",1740200729088,0.10506437,96453.0,96452.0,0.35682201]
["bitfinex-derivatives","BTCF0:USTF0",1740200729784,0.31243577,96453.0,96452.0,0.35682201]
["bitfinex-derivatives","BTCF0:USTF0",1740200729980,0.31243577,96453.0,96452.0,0.3406136]
["bitfinex-derivatives","BTCF0:USTF0",1740200730381,0.31843577,96453.0,96452.0,0.3416136]
["bitfinex-derivatives","BTCF0:USTF0",1740200731689,0.2173714,96453.0,96452.0,0.56005669]
["bitfinex-derivatives","BTCF0:USTF0",1740200731883,0.2173714,96453.0,96452.0,0.59325669]
["bitfinex-derivatives","BTCF0:USTF0",1740200734078,0.2173714,96453.0,96452.0,0.49221669]
["bitfinex-derivatives","BTCF0:USTF0",1740200734283,0.2173714,96453.0,96452.0,0.59317669]
["bitfinex-derivatives","BTCF0:USTF0",1740200735790,0.2173714,96453.0,96452.0,0.4068336]
["bitfinex-derivatives","BTCF0:USTF0",1740200738193,0.01,96453.0,96452.0,0.4068336]
["bitfinex-derivatives","BTCF0:USTF0",1740200738694,0.2173714,96453.0,96452.0,0.4068336]
["bitfinex-derivatives","BTCF0:USTF0",1740200739689,0.004,96453.0,96452.0,0.4068336]
["bitfinex-derivatives","BTCF0:USTF0",1740200739891,0.00015553,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740200740079,0.00015553,96463.0,96462.0,0.6653521]
["bitfinex-derivatives","BTCF0:USTF0",1740200741188,0.00715553,96463.0,96462.0,0.6663521]
["bitfinex-derivatives","BTCF0:USTF0",1740200741394,0.21450543,96463.0,96462.0,0.6663521]
["bitfinex-derivatives","BTCF0:USTF0",1740200741993,0.21450543,96463.0,96462.0,0.7672321]
["bitfinex-derivatives","BTCF0:USTF0",1740200742395,0.21550543,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200744197,0.00815553,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200744389,0.21550543,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200750097,0.00815553,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200750295,0.21550543,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200761105,0.21550543,96463.0,96462.0,0.95457519]
["bitfinex-derivatives","BTCF0:USTF0",1740200769215,0.00815553,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200769416,0.21550543,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200770210,0.21550543,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200770717,0.00815553,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200771117,0.21550543,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200771513,0.00815553,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200771911,0.21550543,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200772520,0.00815553,96463.0,96462.0,0.77864254]
["bitfinex-derivatives","BTCF0:USTF0",1740200772919,0.00815553,96463.0,96462.0,0.7682321]
["bitfinex-derivatives","BTCF0:USTF0",1740200773718,0.00815553,96463.0,96462.0,0.95457519]
["bitfinex-derivatives","BTCF0:USTF0",1740200773917,0.21550543,96463.0,96462.0,0.95457519]
["bitfinex-derivatives","BTCF0:USTF0",1740200774717,0.21550543,96463.0,96462.0,0.95425519]
["bitfinex-derivatives","BTCF0:USTF0",1740200775423,0.21550543,96463.0,96462.0,0.85369519]
["bitfinex-derivatives","BTCF0:USTF0",1740200775622,0.21550543,96463.0,96462.0,0.95425519]
["bitfinex-derivatives","BTCF0:USTF0",1740200777519,0.21550543,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200781227,0.21550543,96463.0,96462.0,1.01628677]
["bitfinex-derivatives","BTCF0:USTF0",1740200784015,0.00815553,96463.0,96462.0,1.01628677]
["bitfinex-derivatives","BTCF0:USTF0",1740200784826,0.00815553,96463.0,96462.0,0.77820304]
["bitfinex-derivatives","BTCF0:USTF0",1740200789633,0.00815553,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200792433,0.21550543,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200792734,0.00815553,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200794540,0.21550543,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200796139,0.21550543,96463.0,96462.0,1.01627644]
["bitfinex-derivatives","BTCF0:USTF0",1740200797146,0.00815553,96463.0,96462.0,1.01627644]
["bitfinex-derivatives","BTCF0:USTF0",1740200797442,0.21550543,96463.0,96462.0,1.01627644]
["bitfinex-derivatives","BTCF0:USTF0",1740200800357,0.21550543,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200801150,0.00815553,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200801357,0.21550543,96463.0,96462.0,0.7679121]
["bitfinex-derivatives","BTCF0:USTF0",1740200806258,0.21550543,96463.0,96462.0,0.6344521]
["bitfinex-derivatives","BTCF0:USTF0",1740200806446,0.27700543,96463.0,96462.0,0.7351721]
["bitfinex-derivatives","BTCF0:USTF0",1740200807757,0.27700543,96463.0,96462.0,0.7034721]
["bitfinex-derivatives","BTCF0:USTF0",1740200808161,0.27700543,96463.0,96462.0,0.6027521]
["bitfinex-derivatives","BTCF0:USTF0",1740200808457,0.27700543,96463.0,96462.0,0.7034721]
["bitfinex-derivatives","BTCF0:USTF0",1740200808757,0.27700543,96463.0,96462.0,0.3426721]
["bitfinex-derivatives","BTCF0:USTF0",1740200811759,0.24610543,96463.0,96462.0,0.3426721]
["bitfinex-derivatives","BTCF0:USTF0",1740200816556,0.24610543,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740200816762,0.31010543,96463.0,96462.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740200821871,0.31010543,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740200822172,0.32010543,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740200822576,0.2073564,96460.0,96459.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1740200822771,0.5781564,96460.0,96459.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1740200822966,0.2073671,96455.0,96454.0,0.18628454]
["bitfinex-derivatives","BTCF0:USTF0",1740200823170,0.2173671,96455.0,96454.0,0.18628454]
["bitfinex-derivatives","BTCF0:USTF0",1740200823674,0.2476671,96455.0,96454.0,0.18628454]
["bitfinex-derivatives","BTCF0:USTF0",1740200824271,0.2476671,96455.0,96454.0,0.02858454]
["bitfinex-derivatives","BTCF0:USTF0",1740200824576,0.2466671,96455.0,96454.0,0.02858454]
["bitfinex-derivatives","BTCF0:USTF0",1740200824964,0.2456671,96455.0,96454.0,0.02858454]
["bitfinex-derivatives","BTCF0:USTF0",1740200825269,0.0403,96455.0,96441.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740200825470,0.2073951,96442.0,96441.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740200826771,0.2093951,96442.0,96441.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740200827575,0.012,96442.0,96440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740200827769,0.2306972,96441.0,96440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740200829271,0.2326972,96441.0,96440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740200829474,0.2074015,96439.0,96438.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1740200829768,0.01,96439.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200829974,0.578208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200830373,0.581308,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200831381,0.582308,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200832280,0.579208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200849286,0.218408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200849594,0.579208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200855093,0.569208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200855293,0.579208,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200858503,0.218408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200861193,0.26883432,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200868205,0.218408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200875411,0.208408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200877313,0.218408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200878119,0.208408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200878622,0.218408,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200887224,0.26883683,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200890931,0.62963683,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200892029,0.62963683,96436.0,96435.0,0.01636678]
["bitfinex-derivatives","BTCF0:USTF0",1740200893923,0.62963683,96436.0,96435.0,0.01636699]
["bitfinex-derivatives","BTCF0:USTF0",1740200897421,0.26883683,96436.0,96435.0,0.01636699]
["bitfinex-derivatives","BTCF0:USTF0",1740200897725,0.62963683,96436.0,96435.0,0.01636699]
["bitfinex-derivatives","BTCF0:USTF0",1740200899031,0.62963683,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200900124,0.62963683,96436.0,96435.0,0.01636713]
["bitfinex-derivatives","BTCF0:USTF0",1740200903130,2.12963683,96436.0,96435.0,0.01636713]
["bitfinex-derivatives","BTCF0:USTF0",1740200903527,0.62963683,96436.0,96435.0,0.01636713]
["bitfinex-derivatives","BTCF0:USTF0",1740200903929,0.62963683,96436.0,96435.0,0.01636735]
["bitfinex-derivatives","BTCF0:USTF0",1740200904323,0.62963683,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200912431,0.61963683,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200913234,0.75187983,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200913440,0.76187983,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200913740,0.75187983,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200913938,0.76187983,96436.0,96435.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1740200914445,0.76187983,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200916645,0.62963683,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200917037,0.62963683,96436.0,96435.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1740200919840,0.26883683,96436.0,96435.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1740200920152,0.62963683,96436.0,96435.0,0.01623776]
["bitfinex-derivatives","BTCF0:USTF0",1740200921040,0.62963683,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200923649,0.26883683,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200923850,0.62963683,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200943485,0.76681496,96436.0,96435.0,2.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740200947781,0.2074144,96433.0,96432.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740200947984,0.2174144,96433.0,96432.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740200948281,0.2074209,96430.0,96429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740200948481,0.2174209,96430.0,96429.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740200950789,0.2174209,96430.0,96429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740200950989,0.2174209,96430.0,96429.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740200953986,0.26784973,96430.0,96429.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740200957092,0.62864973,96430.0,96429.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740200957893,0.26784973,96430.0,96429.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740200958189,0.62864973,96430.0,96429.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740200960889,0.62864973,96430.0,96429.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740200961195,0.64504973,96430.0,96429.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740200961487,0.65802883,96430.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740200961695,0.01,96406.0,96404.0,0.18663346]
["bitfinex-derivatives","BTCF0:USTF0",1740200961891,0.5782747,96405.0,96404.0,0.18663346]
["bitfinex-derivatives","BTCF0:USTF0",1740200962689,0.5712747,96405.0,96404.0,0.18663346]
["bitfinex-derivatives","BTCF0:USTF0",1740200963091,0.5652747,96405.0,96404.0,0.18663346]
["bitfinex-derivatives","BTCF0:USTF0",1740200963397,0.5652747,96405.0,96404.0,0.19363346]
["bitfinex-derivatives","BTCF0:USTF0",1740200963599,0.5662747,96405.0,96404.0,0.20063346]
["bitfinex-derivatives","BTCF0:USTF0",1740200964593,0.5652747,96405.0,96404.0,0.19563346]
["bitfinex-derivatives","BTCF0:USTF0",1740200965002,0.5652747,96405.0,96404.0,0.18963346]
["bitfinex-derivatives","BTCF0:USTF0",1740200965595,0.21512808,96405.0,96404.0,0.18963346]
["bitfinex-derivatives","BTCF0:USTF0",1740200965815,0.57592808,96405.0,96404.0,0.18963346]
["bitfinex-derivatives","BTCF0:USTF0",1740200967199,0.62635691,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740200970206,0.57592808,96405.0,96404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740200978109,0.2074833,96401.0,96400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740200978312,0.2075091,96389.0,96388.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1740200978608,0.5783091,96389.0,96388.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1740200980212,0.5773091,96389.0,96388.0,0.06368894]
["bitfinex-derivatives","BTCF0:USTF0",1740200980815,0.5773091,96389.0,96388.0,0.06468894]
["bitfinex-derivatives","BTCF0:USTF0",1740200981008,0.5773091,96389.0,96388.0,0.06568894]
["bitfinex-derivatives","BTCF0:USTF0",1740200983711,0.5773091,96389.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740200983712,0.2075285,96380.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740200983906,0.2175285,96380.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740200984916,0.2175285,96380.0,96379.0,0.00515562]
["bitfinex-derivatives","BTCF0:USTF0",1740200986822,0.2175285,96380.0,96379.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1740200987315,0.2075285,96380.0,96379.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1740200987618,0.2175285,96380.0,96379.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1740200990115,0.2125285,96380.0,96379.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1740200990317,0.2165285,96380.0,96379.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1740200990516,0.2265285,96380.0,96379.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1740200991419,0.2255285,96380.0,96379.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1740200991626,0.2255285,96380.0,96379.0,0.01637562]
["bitfinex-derivatives","BTCF0:USTF0",1740200993719,0.2255285,96380.0,96379.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1740200996616,0.2255285,96380.0,96375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740200996617,0.2384,96380.0,96365.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1740200996814,0.2175586,96366.0,96365.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1740200997823,0.2175586,96366.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740200998126,0.2075586,96366.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740200998327,0.2175586,96366.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740201001621,0.22772179,96366.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740201004118,0.2175586,96366.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740201005528,0.0518867,96372.0,96365.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1740201005823,0.1549974,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1740201006125,0.1050974,96378.0,96377.0,0.3116549]
["bitfinex-derivatives","BTCF0:USTF0",1740201006425,0.3608,96397.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1740201006629,0.01015126,96410.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740201006823,0.00155651,96411.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740201007431,0.3608,96421.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740201007834,0.22359155,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740201008840,0.007,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1740201009331,0.007,96409.0,96408.0,0.2699682]
["bitfinex-derivatives","BTCF0:USTF0",1740201009530,0.014,96409.0,96408.0,0.2709682]
["bitfinex-derivatives","BTCF0:USTF0",1740201009730,0.007,96409.0,96408.0,0.2709682]
["bitfinex-derivatives","BTCF0:USTF0",1740201010029,0.014,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201010230,0.007,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201010437,0.011,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201011235,0.2184661,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201012238,0.011,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201013041,0.2184661,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201014141,0.011,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201014531,0.2184661,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201014730,0.2184661,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201017043,0.011,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201022350,0.011,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201022555,0.011,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201024556,0.011,96409.0,96408.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1740201024858,0.011,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201027654,0.2184661,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201027850,0.011,96409.0,96408.0,0.6640682]
["bitfinex-derivatives","BTCF0:USTF0",1740201031650,0.011,96409.0,96408.0,0.6317682]
["bitfinex-derivatives","BTCF0:USTF0",1740201032750,0.011,96409.0,96408.0,0.7346482]
["bitfinex-derivatives","BTCF0:USTF0",1740201034660,0.011,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201038366,0.2184661,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201040967,0.2184661,96409.0,96408.0,0.3435482]
["bitfinex-derivatives","BTCF0:USTF0",1740201041267,0.2184661,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201047660,0.2184661,96409.0,96408.0,0.3435482]
["bitfinex-derivatives","BTCF0:USTF0",1740201047867,0.2184661,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201048373,0.011,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201048873,0.011,96409.0,96408.0,0.72056078]
["bitfinex-derivatives","BTCF0:USTF0",1740201049074,0.2184661,96409.0,96408.0,0.72056078]
["bitfinex-derivatives","BTCF0:USTF0",1740201051767,0.2184661,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201052170,0.011,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201052567,0.2184661,96409.0,96408.0,0.7043482]
["bitfinex-derivatives","BTCF0:USTF0",1740201054474,0.2184661,96409.0,96408.0,0.5692682]
["bitfinex-derivatives","BTCF0:USTF0",1740201054673,0.2184661,96409.0,96408.0,0.6712682]
["bitfinex-derivatives","BTCF0:USTF0",1740201056278,0.2184661,96409.0,96408.0,0.5692682]
["bitfinex-derivatives","BTCF0:USTF0",1740201056469,0.2184661,96409.0,96408.0,0.6712282]
["bitfinex-derivatives","BTCF0:USTF0",1740201058782,0.2184661,96409.0,96408.0,0.5692682]
["bitfinex-derivatives","BTCF0:USTF0",1740201058971,0.2184661,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201062876,0.2184661,96409.0,96408.0,0.3103082]
["bitfinex-derivatives","BTCF0:USTF0",1740201063076,0.2184661,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201068488,0.2184661,96409.0,96408.0,0.3103082]
["bitfinex-derivatives","BTCF0:USTF0",1740201068788,0.2184661,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201069785,0.2184661,96409.0,96408.0,0.85779832]
["bitfinex-derivatives","BTCF0:USTF0",1740201077894,0.2184661,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201078484,0.2184661,96409.0,96408.0,0.3103082]
["bitfinex-derivatives","BTCF0:USTF0",1740201078791,0.2184661,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201079689,0.011,96409.0,96408.0,0.6711082]
["bitfinex-derivatives","BTCF0:USTF0",1740201079892,0.0304,96415.0,96413.0,0.0518642]
["bitfinex-derivatives","BTCF0:USTF0",1740201080089,0.0304,96415.0,96414.0,0.2391553]
["bitfinex-derivatives","BTCF0:USTF0",1740201080694,0.18860458,96422.0,96417.0,0.2074489]
["bitfinex-derivatives","BTCF0:USTF0",1740201080889,0.0329,96421.0,96417.0,0.2074489]
["bitfinex-derivatives","BTCF0:USTF0",1740201081090,0.0329,96421.0,96417.0,0.22365994]
["bitfinex-derivatives","BTCF0:USTF0",1740201081489,0.15550458,96422.0,96417.0,0.22365994]
["bitfinex-derivatives","BTCF0:USTF0",1740201082696,0.00615562,96418.0,96417.0,0.22465994]
["bitfinex-derivatives","BTCF0:USTF0",1740201083191,0.00615562,96418.0,96417.0,0.32601994]
["bitfinex-derivatives","BTCF0:USTF0",1740201083800,0.01315562,96418.0,96417.0,0.32701994]
["bitfinex-derivatives","BTCF0:USTF0",1740201085993,0.01315562,96418.0,96417.0,0.68781994]
["bitfinex-derivatives","BTCF0:USTF0",1740201086695,0.0329,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1740201087004,0.0329,96426.0,96425.0,0.58444264]
["bitfinex-derivatives","BTCF0:USTF0",1740201087503,0.0329,96426.0,96425.0,0.61754199]
["bitfinex-derivatives","BTCF0:USTF0",1740201087893,0.0399,96426.0,96425.0,0.61754199]
["bitfinex-derivatives","BTCF0:USTF0",1740201088195,0.0399,96426.0,96425.0,0.6013316]
["bitfinex-derivatives","BTCF0:USTF0",1740201088998,0.0399,96426.0,96425.0,0.6023316]
["bitfinex-derivatives","BTCF0:USTF0",1740201093201,0.0399,96426.0,96425.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740201105309,0.0399,96426.0,96425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740201105510,0.0399,96426.0,96425.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1740201108411,0.0399,96426.0,96425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740201108613,0.0399,96426.0,96425.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1740201121515,0.0399,96426.0,96425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740201121722,0.0399,96426.0,96425.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1740201128524,0.0399,96426.0,96425.0,1.07993661]
["bitfinex-derivatives","BTCF0:USTF0",1740201133129,0.0399,96426.0,96425.0,1.18009661]
["bitfinex-derivatives","BTCF0:USTF0",1740201134330,0.0399,96426.0,96425.0,1.07993661]
["bitfinex-derivatives","BTCF0:USTF0",1740201134630,0.0399,96426.0,96425.0,1.18005661]
["bitfinex-derivatives","BTCF0:USTF0",1740201140630,0.0399,96426.0,96425.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1740201143429,0.0399,96426.0,96425.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1740201150039,0.0399,96426.0,96425.0,1.17382677]
["bitfinex-derivatives","BTCF0:USTF0",1740201153042,0.2473295,96426.0,96425.0,1.38125837]
["bitfinex-derivatives","BTCF0:USTF0",1740201158457,0.2473295,96426.0,96425.0,1.0630916]
["bitfinex-derivatives","BTCF0:USTF0",1740201167659,0.2473295,96426.0,96425.0,1.37698402]
["bitfinex-derivatives","BTCF0:USTF0",1740201168371,0.0399,96426.0,96425.0,1.37698402]
["bitfinex-derivatives","BTCF0:USTF0",1740201172359,0.0821538,96433.0,96425.0,1.37698402]
["bitfinex-derivatives","BTCF0:USTF0",1740201172360,0.0303,96433.0,96425.0,1.16955242]
["bitfinex-derivatives","BTCF0:USTF0",1740201172561,0.0303,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740201172768,0.0303,96434.0,96433.0,0.5682144]
["bitfinex-derivatives","BTCF0:USTF0",1740201172963,0.00015562,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740201173167,0.00015562,96435.0,96434.0,0.2374123]
["bitfinex-derivatives","BTCF0:USTF0",1740201176568,0.00015562,96435.0,96434.0,0.55130472]
["bitfinex-derivatives","BTCF0:USTF0",1740201178569,0.00015562,96435.0,96434.0,0.56156348]
["bitfinex-derivatives","BTCF0:USTF0",1740201179669,0.0303,96440.0,96434.0,0.35415118]
["bitfinex-derivatives","BTCF0:USTF0",1740201179870,0.0303,96440.0,96439.0,0.5682015]
["bitfinex-derivatives","BTCF0:USTF0",1740201180071,0.0303,96440.0,96439.0,0.6681615]
["bitfinex-derivatives","BTCF0:USTF0",1740201181672,0.0303,96440.0,96439.0,0.6691615]
["bitfinex-derivatives","BTCF0:USTF0",1740201186084,0.0303,96440.0,96439.0,0.85531335]
["bitfinex-derivatives","BTCF0:USTF0",1740201188183,0.2376994,96440.0,96439.0,0.85531335]
["bitfinex-derivatives","BTCF0:USTF0",1740201189182,0.2376994,96440.0,96439.0,0.85527335]
["bitfinex-derivatives","BTCF0:USTF0",1740201190385,0.2376994,96440.0,96439.0,0.6691215]
["bitfinex-derivatives","BTCF0:USTF0",1740201193678,0.2376994,96440.0,96439.0,1.0299215]
["bitfinex-derivatives","BTCF0:USTF0",1740201195485,0.2376994,96440.0,96439.0,0.3083215]
["bitfinex-derivatives","BTCF0:USTF0",1740201195685,0.2376994,96440.0,96439.0,1.0299215]
["bitfinex-derivatives","BTCF0:USTF0",1740201199686,0.2376994,96440.0,96439.0,0.3083215]
["bitfinex-derivatives","BTCF0:USTF0",1740201199887,0.2376994,96440.0,96439.0,1.0299215]
["bitfinex-derivatives","BTCF0:USTF0",1740201201783,0.2376994,96440.0,96439.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740201202387,0.2376994,96440.0,96439.0,1.0303615]
["bitfinex-derivatives","BTCF0:USTF0",1740201203184,0.2376994,96440.0,96439.0,0.9300015]
["bitfinex-derivatives","BTCF0:USTF0",1740201203389,0.2376994,96440.0,96439.0,1.0303215]
["bitfinex-derivatives","BTCF0:USTF0",1740201204680,0.2376994,96440.0,96439.0,1.0302815]
["bitfinex-derivatives","BTCF0:USTF0",1740201205591,0.2376994,96440.0,96439.0,0.3086815]
["bitfinex-derivatives","BTCF0:USTF0",1740201207197,0.2376994,96440.0,96439.0,0.3086015]
["bitfinex-derivatives","BTCF0:USTF0",1740201210390,0.2376994,96440.0,96439.0,0.49508986]
["bitfinex-derivatives","BTCF0:USTF0",1740201213292,0.2376994,96440.0,96439.0,0.28768836]
["bitfinex-derivatives","BTCF0:USTF0",1740201214595,0.2376994,96440.0,96439.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740201215198,0.2376994,96440.0,96439.0,0.3086015]
["bitfinex-derivatives","BTCF0:USTF0",1740201217094,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201220491,0.2376994,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201220698,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201222701,0.2376994,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201222901,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201233501,0.39320398,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201237006,0.39320398,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201237306,0.39320398,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201237605,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201238015,0.2376994,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201245415,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201245919,0.2376994,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201248213,0.2376994,96440.0,96439.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1740201248418,0.2376994,96440.0,96439.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740201251818,0.2376994,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201252023,0.2476994,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201252217,0.29811832,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201260023,0.40314834,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201264629,0.37284834,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201264926,0.37284834,96440.0,96439.0,0.2084015]
["bitfinex-derivatives","BTCF0:USTF0",1740201264927,0.36284834,96440.0,96439.0,0.2084015]
["bitfinex-derivatives","BTCF0:USTF0",1740201265834,0.15544894,96440.0,96439.0,0.5692015]
["bitfinex-derivatives","BTCF0:USTF0",1740201267234,0.00015554,96449.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1740201267235,0.15544894,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1740201267527,0.15544894,96444.0,96443.0,0.3075129]
["bitfinex-derivatives","BTCF0:USTF0",1740201268732,0.15544894,96444.0,96443.0,0.3085129]
["bitfinex-derivatives","BTCF0:USTF0",1740201268928,0.36283974,96444.0,96443.0,0.3085129]
["bitfinex-derivatives","BTCF0:USTF0",1740201270231,0.15544894,96444.0,96443.0,0.3085129]
["bitfinex-derivatives","BTCF0:USTF0",1740201270440,0.2073908,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740201271636,0.2073908,96446.0,96445.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1740201272234,0.2073908,96446.0,96445.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740201273540,0.2073908,96446.0,96445.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1740201278339,0.2073908,96446.0,96445.0,0.6703086]
["bitfinex-derivatives","BTCF0:USTF0",1740201279047,0.2073908,96446.0,96445.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1740201279243,0.2073908,96446.0,96445.0,0.6703086]
["bitfinex-derivatives","BTCF0:USTF0",1740201282840,0.2073908,96446.0,96445.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1740201283052,0.2073908,96446.0,96445.0,0.6707486]
["bitfinex-derivatives","BTCF0:USTF0",1740201284750,0.00015554,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740201284945,0.20753554,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740201285147,0.20753554,96449.0,96448.0,0.2690822]
["bitfinex-derivatives","BTCF0:USTF0",1740201286556,0.20753554,96449.0,96448.0,0.2700822]
["bitfinex-derivatives","BTCF0:USTF0",1740201286756,0.20753554,96449.0,96448.0,0.2710822]
["bitfinex-derivatives","BTCF0:USTF0",1740201287551,0.20753554,96449.0,96448.0,0.2395822]
["bitfinex-derivatives","BTCF0:USTF0",1740201288059,0.20753554,96449.0,96448.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1740201288351,0.20753554,96449.0,96448.0,0.3107422]
["bitfinex-derivatives","BTCF0:USTF0",1740201288950,0.20753554,96449.0,96448.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1740201289151,0.20753554,96449.0,96448.0,0.3109022]
["bitfinex-derivatives","BTCF0:USTF0",1740201293558,0.20753554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201293955,0.00015554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201294751,0.20753554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201295660,0.00015554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201295861,0.20753554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201296851,0.00015554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201297555,0.20753554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201297756,0.00015554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201298263,0.20753554,96449.0,96448.0,1.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1740201300163,0.20753554,96449.0,96448.0,0.9309822]
["bitfinex-derivatives","BTCF0:USTF0",1740201300467,0.20753554,96449.0,96448.0,1.0323822]
["bitfinex-derivatives","BTCF0:USTF0",1740201301161,0.20753554,96449.0,96448.0,1.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1740201305261,0.00015554,96449.0,96448.0,1.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1740201305566,0.20753554,96449.0,96448.0,1.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1740201306965,0.00015554,96449.0,96448.0,1.0323422]
["bitfinex-derivatives","BTCF0:USTF0",1740201307668,0.15544894,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740201308069,0.15544894,96456.0,96455.0,0.2386671]
["bitfinex-derivatives","BTCF0:USTF0",1740201308577,0.15544894,96456.0,96455.0,0.3399471]
["bitfinex-derivatives","BTCF0:USTF0",1740201309073,0.15544894,96456.0,96455.0,0.3409471]
["bitfinex-derivatives","BTCF0:USTF0",1740201309871,0.15544894,96456.0,96455.0,0.3399471]
["bitfinex-derivatives","BTCF0:USTF0",1740201310277,0.15544894,96456.0,96455.0,0.35013286]
["bitfinex-derivatives","BTCF0:USTF0",1740201310772,0.15544894,96456.0,96455.0,0.35113286]
["bitfinex-derivatives","BTCF0:USTF0",1740201310971,0.0303,96462.0,96461.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1740201311273,0.15544894,96467.0,96464.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1740201311479,0.15544894,96467.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1740201312278,1e-08,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1740201312769,1e-08,96465.0,96464.0,0.5691478]
["bitfinex-derivatives","BTCF0:USTF0",1740201313882,1e-08,96465.0,96464.0,0.5701478]
["bitfinex-derivatives","BTCF0:USTF0",1740201314881,1e-08,96465.0,96464.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1740201315177,1e-08,96465.0,96464.0,1.17915027]
["bitfinex-derivatives","BTCF0:USTF0",1740201316780,1e-08,96465.0,96464.0,1.18706602]
["bitfinex-derivatives","BTCF0:USTF0",1740201319269,1e-08,96465.0,96464.0,1.12466428]
["bitfinex-derivatives","BTCF0:USTF0",1740201321275,1e-08,96465.0,96464.0,1.12566428]
["bitfinex-derivatives","BTCF0:USTF0",1740201323579,1e-08,96465.0,96464.0,0.93986355]
["bitfinex-derivatives","BTCF0:USTF0",1740201323782,1e-08,96465.0,96464.0,0.21826355]
["bitfinex-derivatives","BTCF0:USTF0",1740201323980,1e-08,96465.0,96464.0,0.93986355]
["bitfinex-derivatives","BTCF0:USTF0",1740201328580,1e-08,96465.0,96464.0,0.97176355]
["bitfinex-derivatives","BTCF0:USTF0",1740201330779,1e-08,96465.0,96464.0,0.25016355]
["bitfinex-derivatives","BTCF0:USTF0",1740201330977,1e-08,96465.0,96464.0,0.97176355]
["bitfinex-derivatives","BTCF0:USTF0",1740201332586,1e-08,96465.0,96464.0,1.07248355]
["bitfinex-derivatives","BTCF0:USTF0",1740201340688,1e-08,96465.0,96464.0,1.0645678]
["bitfinex-derivatives","BTCF0:USTF0",1740201341885,1e-08,96465.0,96464.0,0.9638478]
["bitfinex-derivatives","BTCF0:USTF0",1740201342091,1e-08,96465.0,96464.0,1.0643278]
["bitfinex-derivatives","BTCF0:USTF0",1740201346989,1e-08,96465.0,96464.0,1.37458089]
["bitfinex-derivatives","BTCF0:USTF0",1740201348190,1e-08,96465.0,96464.0,0.65298089]
["bitfinex-derivatives","BTCF0:USTF0",1740201348393,1e-08,96465.0,96464.0,1.37458089]
["bitfinex-derivatives","BTCF0:USTF0",1740201348805,0.20734561,96465.0,96464.0,1.34268089]
["bitfinex-derivatives","BTCF0:USTF0",1740201348994,0.20734561,96465.0,96464.0,1.03485309]
["bitfinex-derivatives","BTCF0:USTF0",1740201349197,0.20734561,96465.0,96464.0,1.13513309]
["bitfinex-derivatives","BTCF0:USTF0",1740201350090,0.20734561,96465.0,96464.0,1.13413309]
["bitfinex-derivatives","BTCF0:USTF0",1740201350398,0.21734561,96465.0,96464.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1740201350584,0.21734561,96465.0,96464.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1740201351090,0.22753172,96465.0,96464.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1740201351797,0.22753172,96465.0,96464.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1740201352492,0.22753172,96465.0,96464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740201352700,0.22753172,96465.0,96464.0,0.9289478]
["bitfinex-derivatives","BTCF0:USTF0",1740201353795,0.22753172,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1740201354394,0.22753172,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201362199,0.2073478,96464.0,96463.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740201362389,0.2073521,96462.0,96461.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1740201362594,0.2073521,96462.0,96461.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740201363102,0.2718521,96462.0,96461.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740201367205,0.2073628,96457.0,96456.0,0.6718397]
["bitfinex-derivatives","BTCF0:USTF0",1740201367402,0.2073628,96457.0,96456.0,0.7721997]
["bitfinex-derivatives","BTCF0:USTF0",1740201370605,0.2073628,96457.0,96456.0,0.4113997]
["bitfinex-derivatives","BTCF0:USTF0",1740201370808,0.2073628,96457.0,96456.0,0.7721997]
["bitfinex-derivatives","BTCF0:USTF0",1740201371013,0.2073628,96457.0,96456.0,0.4113997]
["bitfinex-derivatives","BTCF0:USTF0",1740201371207,0.2073628,96457.0,96456.0,0.7721997]
["bitfinex-derivatives","BTCF0:USTF0",1740201372714,0.2073628,96457.0,96456.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1740201374212,0.2073628,96457.0,96456.0,0.3595588]
["bitfinex-derivatives","BTCF0:USTF0",1740201374416,0.2073628,96457.0,96456.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1740201383322,0.2073628,96457.0,96456.0,0.3595588]
["bitfinex-derivatives","BTCF0:USTF0",1740201383523,0.2073628,96457.0,96456.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1740201386335,0.2073628,96457.0,96456.0,0.3595588]
["bitfinex-derivatives","BTCF0:USTF0",1740201386628,0.2073628,96457.0,96456.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1740201388339,0.2073628,96457.0,96456.0,0.3595588]
["bitfinex-derivatives","BTCF0:USTF0",1740201388635,0.2073628,96457.0,96456.0,0.7203588]
["bitfinex-derivatives","BTCF0:USTF0",1740201391935,0.2073628,96457.0,96456.0,0.90678039]
["bitfinex-derivatives","BTCF0:USTF0",1740201392435,0.2073628,96457.0,96456.0,0.90694039]
["bitfinex-derivatives","BTCF0:USTF0",1740201393335,0.2073628,96457.0,96456.0,0.90690039]
["bitfinex-derivatives","BTCF0:USTF0",1740201400645,0.2073628,96457.0,96456.0,0.96868598]
["bitfinex-derivatives","BTCF0:USTF0",1740201404341,0.2073628,96457.0,96456.0,0.7204788]
["bitfinex-derivatives","BTCF0:USTF0",1740201409336,0.2073628,96457.0,96456.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1740201409539,0.2073628,96457.0,96456.0,0.668205]
["bitfinex-derivatives","BTCF0:USTF0",1740201410141,0.2073628,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740201410547,0.2073628,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201410746,0.2173628,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201415242,0.2692039,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201429757,0.2692039,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740201430055,0.2692039,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201434056,0.2592039,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201434851,0.2692039,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201439460,0.0618411,96457.0,96454.0,0.2389681]
["bitfinex-derivatives","BTCF0:USTF0",1740201439669,0.2592039,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201439965,0.20728424,96468.0,96464.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1740201439966,0.15544894,96468.0,96464.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1740201440159,0.20734561,96465.0,96464.0,0.6683878]
["bitfinex-derivatives","BTCF0:USTF0",1740201440360,0.15544894,96468.0,96464.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1740201440665,0.15544894,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740201441667,0.36278814,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740201442161,0.15544894,96468.0,96464.0,0.4773365]
["bitfinex-derivatives","BTCF0:USTF0",1740201442365,0.2073456,96465.0,96464.0,0.6846827]
["bitfinex-derivatives","BTCF0:USTF0",1740201442762,0.2073456,96465.0,96464.0,0.7851627]
["bitfinex-derivatives","BTCF0:USTF0",1740201444371,0.2073456,96465.0,96464.0,0.7852027]
["bitfinex-derivatives","BTCF0:USTF0",1740201454496,0.2073456,96465.0,96464.0,0.7527027]
["bitfinex-derivatives","BTCF0:USTF0",1740201454694,0.2405456,96465.0,96464.0,0.7527027]
["bitfinex-derivatives","BTCF0:USTF0",1740201462291,0.2405456,96465.0,96464.0,0.3919027]
["bitfinex-derivatives","BTCF0:USTF0",1740201462688,0.2405456,96465.0,96464.0,0.7527027]
["bitfinex-derivatives","BTCF0:USTF0",1740201465392,0.2405456,96465.0,96464.0,0.7008659]
["bitfinex-derivatives","BTCF0:USTF0",1740201465796,0.2405456,96465.0,96464.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1740201466293,0.2405456,96465.0,96464.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740201466500,0.2405456,96465.0,96464.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1740201467096,0.2405456,96465.0,96464.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740201467297,0.2405456,96465.0,96464.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1740201468193,0.2405456,96465.0,96464.0,0.7006678]
["bitfinex-derivatives","BTCF0:USTF0",1740201468795,0.2405456,96465.0,96464.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1740201469994,0.2405456,96465.0,96464.0,0.7006678]
["bitfinex-derivatives","BTCF0:USTF0",1740201470399,0.2405456,96465.0,96464.0,0.7005478]
["bitfinex-derivatives","BTCF0:USTF0",1740201473005,0.2405456,96465.0,96464.0,0.88660377]
["bitfinex-derivatives","BTCF0:USTF0",1740201477402,0.2405456,96465.0,96464.0,0.7005478]
["bitfinex-derivatives","BTCF0:USTF0",1740201487402,0.2405456,96465.0,96464.0,0.6003478]
["bitfinex-derivatives","BTCF0:USTF0",1740201487707,0.2405456,96465.0,96464.0,0.7005478]
["bitfinex-derivatives","BTCF0:USTF0",1740201489398,0.0332,96465.0,96464.0,0.7005478]
["bitfinex-derivatives","BTCF0:USTF0",1740201489708,0.36277094,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740201490008,0.39507094,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1740201490205,0.39507094,96476.0,96475.0,0.6001241]
["bitfinex-derivatives","BTCF0:USTF0",1740201490709,0.15544894,96476.0,96475.0,0.6001241]
["bitfinex-derivatives","BTCF0:USTF0",1740201491201,0.15544894,96476.0,96475.0,0.6312241]
["bitfinex-derivatives","BTCF0:USTF0",1740201491599,0.15544894,96476.0,96475.0,0.7012441]
["bitfinex-derivatives","BTCF0:USTF0",1740201491914,0.36277094,96476.0,96475.0,0.7012441]
["bitfinex-derivatives","BTCF0:USTF0",1740201492214,0.207322,96476.0,96475.0,0.7022041]
["bitfinex-derivatives","BTCF0:USTF0",1740201492710,0.207322,96476.0,96475.0,0.7022441]
["bitfinex-derivatives","BTCF0:USTF0",1740201493311,0.207322,96476.0,96475.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740201494308,0.207322,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201494309,0.217322,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201494614,0.217322,96476.0,96475.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740201495103,0.217322,96476.0,96475.0,0.64925222]
["bitfinex-derivatives","BTCF0:USTF0",1740201499202,0.217322,96476.0,96475.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740201503018,0.217322,96476.0,96475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201506619,0.37277094,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740201506820,0.2073284,96473.0,96472.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1740201507019,0.2173284,96473.0,96472.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1740201507224,0.2495284,96473.0,96472.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1740201508120,0.2505284,96473.0,96472.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1740201508515,0.2505284,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201509118,0.2505284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201510310,0.4709284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201510517,0.52133434,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201516915,0.55143434,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201519517,0.51133434,96473.0,96472.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1740201519717,0.47913434,96473.0,96472.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1740201520022,0.47913434,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201521028,0.48913434,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201521219,0.47913434,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201521616,0.4387284,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201522225,0.2183284,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201523319,0.2183284,96473.0,96472.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1740201527933,0.001,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201528520,0.2083284,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201528924,0.001,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201529234,0.2083284,96473.0,96472.0,0.2385307]
["bitfinex-derivatives","BTCF0:USTF0",1740201529623,0.2083284,96473.0,96472.0,0.5993307]
["bitfinex-derivatives","BTCF0:USTF0",1740201532127,0.2083284,96473.0,96472.0,0.7009307]
["bitfinex-derivatives","BTCF0:USTF0",1740201533025,0.2083284,96473.0,96472.0,0.7008907]
["bitfinex-derivatives","BTCF0:USTF0",1740201538824,0.2083284,96473.0,96472.0,0.5993307]
["bitfinex-derivatives","BTCF0:USTF0",1740201539037,0.2083284,96473.0,96472.0,0.7007307]
["bitfinex-derivatives","BTCF0:USTF0",1740201551745,0.2083284,96473.0,96472.0,0.88706292]
["bitfinex-derivatives","BTCF0:USTF0",1740201552943,0.2083284,96473.0,96472.0,0.54713232]
["bitfinex-derivatives","BTCF0:USTF0",1740201553247,0.2506284,96473.0,96472.0,0.64861232]
["bitfinex-derivatives","BTCF0:USTF0",1740201553448,0.2506284,96473.0,96472.0,0.54713232]
["bitfinex-derivatives","BTCF0:USTF0",1740201555940,0.2506284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201559245,0.2506284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201559847,0.30103374,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201564346,0.2506284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201567251,0.2406284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201567452,0.2406284,96473.0,96472.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1740201567753,0.2406284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201568157,0.2083284,96473.0,96472.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1740201568358,0.2083284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201568749,0.2183284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201571759,0.2183284,96473.0,96472.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740201571967,0.2183284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201572563,0.2083284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201572966,0.2183284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201574857,0.2083284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201575067,0.2183284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201575269,0.2083284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201575571,0.2183284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201577668,0.2083284,96473.0,96472.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1740201578266,0.2083284,96473.0,96472.0,0.5681307]
["bitfinex-derivatives","BTCF0:USTF0",1740201578660,0.2083284,96473.0,96472.0,0.5988307]
["bitfinex-derivatives","BTCF0:USTF0",1740201579562,0.001,96473.0,96472.0,0.5988307]
["bitfinex-derivatives","BTCF0:USTF0",1740201580165,0.2083284,96473.0,96472.0,0.7009907]
["bitfinex-derivatives","BTCF0:USTF0",1740201582374,0.2073284,96473.0,96472.0,0.7019906]
["bitfinex-derivatives","BTCF0:USTF0",1740201583074,0.00014351,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201583470,0.00014351,96477.0,96476.0,0.237322]
["bitfinex-derivatives","BTCF0:USTF0",1740201584877,0.00014351,96477.0,96476.0,0.25352242]
["bitfinex-derivatives","BTCF0:USTF0",1740201585472,0.00214351,96477.0,96476.0,0.25352242]
["bitfinex-derivatives","BTCF0:USTF0",1740201586177,0.00014351,96477.0,96476.0,0.25352242]
["bitfinex-derivatives","BTCF0:USTF0",1740201586376,0.00214351,96477.0,96476.0,0.25352242]
["bitfinex-derivatives","BTCF0:USTF0",1740201587482,0.00214351,96477.0,96476.0,0.25352222]
["bitfinex-derivatives","BTCF0:USTF0",1740201589389,0.00214351,96477.0,96476.0,0.61432222]
["bitfinex-derivatives","BTCF0:USTF0",1740201589583,0.00214351,96477.0,96476.0,0.25352222]
["bitfinex-derivatives","BTCF0:USTF0",1740201589790,0.00214351,96477.0,96476.0,0.61432222]
["bitfinex-derivatives","BTCF0:USTF0",1740201591487,0.00214351,96477.0,96476.0,0.61432225]
["bitfinex-derivatives","BTCF0:USTF0",1740201591681,0.00214351,96477.0,96476.0,0.25352225]
["bitfinex-derivatives","BTCF0:USTF0",1740201591880,0.00214351,96477.0,96476.0,0.61432225]
["bitfinex-derivatives","BTCF0:USTF0",1740201592284,0.00214351,96477.0,96476.0,0.25352225]
["bitfinex-derivatives","BTCF0:USTF0",1740201592486,0.00214351,96477.0,96476.0,0.61432225]
["bitfinex-derivatives","BTCF0:USTF0",1740201592992,0.00214351,96477.0,96476.0,0.598122]
["bitfinex-derivatives","BTCF0:USTF0",1740201596196,0.00214351,96477.0,96476.0,0.61432221]
["bitfinex-derivatives","BTCF0:USTF0",1740201599786,0.00214351,96477.0,96476.0,0.61432223]
["bitfinex-derivatives","BTCF0:USTF0",1740201600892,0.20946331,96477.0,96476.0,0.58432223]
["bitfinex-derivatives","BTCF0:USTF0",1740201601485,0.00214351,96477.0,96476.0,0.58432223]
["bitfinex-derivatives","BTCF0:USTF0",1740201601695,0.20946331,96477.0,96476.0,0.58432223]
["bitfinex-derivatives","BTCF0:USTF0",1740201601984,0.00214351,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201603088,0.00214351,96477.0,96476.0,0.81662944]
["bitfinex-derivatives","BTCF0:USTF0",1740201603398,0.20946331,96477.0,96476.0,0.81662944]
["bitfinex-derivatives","BTCF0:USTF0",1740201606501,0.00214351,96477.0,96476.0,0.81662944]
["bitfinex-derivatives","BTCF0:USTF0",1740201607202,0.00214351,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201614900,0.20946331,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201615107,0.00214351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201615607,0.20946331,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201617698,0.00214351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201618910,0.20946331,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201619905,0.00214351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201620415,0.00214351,96477.0,96476.0,1.24292284]
["bitfinex-derivatives","BTCF0:USTF0",1740201620906,0.20946331,96477.0,96476.0,1.24292284]
["bitfinex-derivatives","BTCF0:USTF0",1740201627316,0.00214351,96477.0,96476.0,1.24292284]
["bitfinex-derivatives","BTCF0:USTF0",1740201627617,0.20946331,96477.0,96476.0,1.24292284]
["bitfinex-derivatives","BTCF0:USTF0",1740201628117,0.20946331,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201628815,0.20946331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201631920,0.20946331,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201632120,0.20946331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201634415,0.20946331,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201634815,0.20946331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201636223,0.20946331,96477.0,96476.0,0.8838272]
["bitfinex-derivatives","BTCF0:USTF0",1740201639125,0.24266331,96477.0,96476.0,0.8838272]
["bitfinex-derivatives","BTCF0:USTF0",1740201648828,0.24266331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201649029,0.24266331,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201649225,0.24266331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201649531,0.03534351,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201650222,0.00214351,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201650427,0.00214351,96477.0,96476.0,0.632222]
["bitfinex-derivatives","BTCF0:USTF0",1740201652031,0.00214351,96477.0,96476.0,0.993022]
["bitfinex-derivatives","BTCF0:USTF0",1740201653834,0.00214351,96477.0,96476.0,0.962022]
["bitfinex-derivatives","BTCF0:USTF0",1740201656433,0.00214351,96477.0,96476.0,1.27777613]
["bitfinex-derivatives","BTCF0:USTF0",1740201656742,0.00214351,96477.0,96476.0,1.24467613]
["bitfinex-derivatives","BTCF0:USTF0",1740201663344,0.20946331,96477.0,96476.0,1.24467613]
["bitfinex-derivatives","BTCF0:USTF0",1740201663848,0.00214351,96477.0,96476.0,1.24467613]
["bitfinex-derivatives","BTCF0:USTF0",1740201664150,0.00214351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201664450,0.03234351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201665645,0.23966331,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201671756,0.24982316,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201672657,0.24982316,96477.0,96476.0,1.23955414]
["bitfinex-derivatives","BTCF0:USTF0",1740201673152,0.24982316,96477.0,96476.0,1.13251214]
["bitfinex-derivatives","BTCF0:USTF0",1740201673450,0.25982316,96477.0,96476.0,1.03223214]
["bitfinex-derivatives","BTCF0:USTF0",1740201673661,0.25982316,96477.0,96476.0,0.67143214]
["bitfinex-derivatives","BTCF0:USTF0",1740201675359,0.24982316,96477.0,96476.0,0.87875414]
["bitfinex-derivatives","BTCF0:USTF0",1740201675544,0.25982316,96477.0,96476.0,0.87875414]
["bitfinex-derivatives","BTCF0:USTF0",1740201676359,0.24966331,96477.0,96476.0,0.87875414]
["bitfinex-derivatives","BTCF0:USTF0",1740201677251,0.24966331,96477.0,96476.0,0.67143214]
["bitfinex-derivatives","BTCF0:USTF0",1740201677252,0.26007975,96477.0,96476.0,0.67143214]
["bitfinex-derivatives","BTCF0:USTF0",1740201677445,0.26007975,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201677649,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201677846,0.24966331,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201680050,0.26025085,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201680257,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201680959,0.24966331,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201682464,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201683167,0.26026332,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201683760,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201685570,0.25993291,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201685763,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201686168,0.23966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201686369,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201687764,0.26023007,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201690366,0.24966331,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201691272,0.26031215,96477.0,96476.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1740201691677,0.26031215,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201692167,0.207322,96476.0,96475.0,0.3078036]
["bitfinex-derivatives","BTCF0:USTF0",1740201692368,0.207322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201692575,0.217322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201693375,0.218322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201694064,0.218322,96476.0,96475.0,0.3078041]
["bitfinex-derivatives","BTCF0:USTF0",1740201695266,0.218322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201695778,0.218322,96476.0,96475.0,0.3078041]
["bitfinex-derivatives","BTCF0:USTF0",1740201696972,0.218322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201697474,0.218322,96476.0,96475.0,0.3078041]
["bitfinex-derivatives","BTCF0:USTF0",1740201698069,0.218322,96476.0,96475.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740201699775,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201700076,0.218322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201700277,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201700976,0.218322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201701176,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201702672,0.218322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201704974,0.208322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201705182,0.218322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201713999,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201715091,0.26872311,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201715790,0.26872311,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201716187,0.26872311,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201717794,0.26872311,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201719405,0.26872311,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201722103,0.26872311,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201723007,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201724608,0.218322,96476.0,96475.0,0.3403041]
["bitfinex-derivatives","BTCF0:USTF0",1740201727810,0.218322,96476.0,96475.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1740201729009,0.011,96476.0,96474.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201729207,0.2173241,96475.0,96474.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201729710,0.2173241,96475.0,96474.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740201730914,0.2173241,96475.0,96473.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201730915,0.2073263,96474.0,96473.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201731209,0.2173263,96474.0,96473.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201732909,0.2183263,96474.0,96473.0,0.18635784]
["bitfinex-derivatives","BTCF0:USTF0",1740201735410,0.2073284,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201735707,0.2173284,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740201736616,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201738709,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201739206,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201739614,0.37287228,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201740211,0.37287228,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740201740411,0.37287228,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201743021,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201743420,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201743614,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201748522,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201748730,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201749233,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201749413,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201751430,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201751822,0.2173284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201758733,0.2073284,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201759233,0.2073284,96473.0,96472.0,0.5691306]
["bitfinex-derivatives","BTCF0:USTF0",1740201759734,0.2173284,96473.0,96472.0,0.5691306]
["bitfinex-derivatives","BTCF0:USTF0",1740201759931,0.2173284,96473.0,96472.0,0.58533327]
["bitfinex-derivatives","BTCF0:USTF0",1740201760327,0.25773006,96473.0,96472.0,0.58533327]
["bitfinex-derivatives","BTCF0:USTF0",1740201760924,0.25773006,96473.0,96472.0,0.5691306]
["bitfinex-derivatives","BTCF0:USTF0",1740201763938,0.2073284,96473.0,96472.0,0.75548844]
["bitfinex-derivatives","BTCF0:USTF0",1740201767732,0.00014351,96477.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740201767933,0.00014351,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201768335,0.20746331,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201770839,0.20946331,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201773433,0.2073241,96475.0,96474.0,0.24847712]
["bitfinex-derivatives","BTCF0:USTF0",1740201773743,0.2073241,96475.0,96474.0,0.34851712]
["bitfinex-derivatives","BTCF0:USTF0",1740201774339,0.2073241,96475.0,96474.0,0.24847712]
["bitfinex-derivatives","BTCF0:USTF0",1740201774638,0.2073241,96475.0,96474.0,0.34851712]
["bitfinex-derivatives","BTCF0:USTF0",1740201774639,0.2083241,96475.0,96474.0,0.34851712]
["bitfinex-derivatives","BTCF0:USTF0",1740201776451,0.2083241,96475.0,96474.0,0.55584342]
["bitfinex-derivatives","BTCF0:USTF0",1740201776646,0.2083241,96475.0,96474.0,0.34851712]
["bitfinex-derivatives","BTCF0:USTF0",1740201777147,0.2083241,96475.0,96474.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740201781248,0.2083241,96475.0,96474.0,0.3073663]
["bitfinex-derivatives","BTCF0:USTF0",1740201784250,0.2083241,96475.0,96474.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740201784551,0.2083241,96475.0,96474.0,0.3073663]
["bitfinex-derivatives","BTCF0:USTF0",1740201784943,0.2083241,96475.0,96474.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740201787346,0.2083241,96475.0,96474.0,0.3073663]
["bitfinex-derivatives","BTCF0:USTF0",1740201789353,0.001,96475.0,96474.0,0.3073663]
["bitfinex-derivatives","BTCF0:USTF0",1740201789745,0.001,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201790446,0.001,96475.0,96474.0,0.34860981]
["bitfinex-derivatives","BTCF0:USTF0",1740201790746,0.001,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201791645,0.2083241,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201793652,0.001,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201796454,0.2083241,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201797048,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201798146,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201798347,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201798860,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201802552,0.001,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201802851,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201803248,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201803449,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201803952,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201804249,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201804959,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201805351,0.2083241,96475.0,96474.0,0.3379663]
["bitfinex-derivatives","BTCF0:USTF0",1740201805553,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201807456,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201808248,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201808855,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201809058,0.2083241,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201810356,0.001,96475.0,96474.0,1.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1740201812466,0.001,96475.0,96474.0,1.68274191]
["bitfinex-derivatives","BTCF0:USTF0",1740201816867,0.001,96475.0,96474.0,1.37210977]
["bitfinex-derivatives","BTCF0:USTF0",1740201821660,0.001,96475.0,96474.0,0.65050977]
["bitfinex-derivatives","BTCF0:USTF0",1740201821860,0.001,96475.0,96474.0,1.37210977]
["bitfinex-derivatives","BTCF0:USTF0",1740201822563,0.00014351,96477.0,96474.0,1.16478347]
["bitfinex-derivatives","BTCF0:USTF0",1740201822769,0.00014351,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201823961,0.00114351,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201824568,0.00214351,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1740201824968,0.00214351,96477.0,96476.0,0.928922]
["bitfinex-derivatives","BTCF0:USTF0",1740201832675,0.00214351,96477.0,96476.0,1.23975049]
["bitfinex-derivatives","BTCF0:USTF0",1740201836566,0.00214351,96477.0,96476.0,1.24699709]
["bitfinex-derivatives","BTCF0:USTF0",1740201836767,0.00214351,96477.0,96476.0,0.52539709]
["bitfinex-derivatives","BTCF0:USTF0",1740201836968,0.00214351,96477.0,96476.0,1.24699709]
["bitfinex-derivatives","BTCF0:USTF0",1740201859500,0.0304,96481.0,96476.0,1.03967509]
["bitfinex-derivatives","BTCF0:USTF0",1740201859806,0.0304,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1740201860707,0.0314,96481.0,96480.0,0.29156293]
["bitfinex-derivatives","BTCF0:USTF0",1740201861001,0.2387112,96481.0,96480.0,0.29156293]
["bitfinex-derivatives","BTCF0:USTF0",1740201861208,0.2387112,96481.0,96480.0,1.01316293]
["bitfinex-derivatives","BTCF0:USTF0",1740201862103,0.001,96481.0,96480.0,1.01316293]
["bitfinex-derivatives","BTCF0:USTF0",1740201862311,0.0331,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740201862605,0.0331,96492.0,96491.0,0.6996897]
["bitfinex-derivatives","BTCF0:USTF0",1740201865109,0.0331,96492.0,96491.0,0.71000606]
["bitfinex-derivatives","BTCF0:USTF0",1740201867708,0.0331,96492.0,96491.0,1.07080606]
["bitfinex-derivatives","BTCF0:USTF0",1740201868109,0.0305,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740201868309,0.0632,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740201868510,0.2704747,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740201868715,0.0632,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740201868908,0.2704747,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740201869307,0.2704747,96498.0,96497.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1740201869815,0.2704747,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740201871915,0.2704747,96498.0,96497.0,0.39534467]
["bitfinex-derivatives","BTCF0:USTF0",1740201874817,0.2704747,96498.0,96497.0,0.75614467]
["bitfinex-derivatives","BTCF0:USTF0",1740201882418,0.2704747,96498.0,96497.0,0.39534467]
["bitfinex-derivatives","BTCF0:USTF0",1740201882611,0.2704747,96498.0,96497.0,0.75614467]
["bitfinex-derivatives","BTCF0:USTF0",1740201882817,0.2704747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201889013,0.2399747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201892030,0.2715747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201897126,0.2715747,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740201897326,0.2715747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201901237,0.2715747,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740201901431,0.2715747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201902938,0.2399747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201905428,0.0327,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201905631,0.2399747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201905928,0.2399747,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740201906236,0.2399747,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740201906435,0.1,96500.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201906636,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740201907137,0.1,96500.0,96499.0,0.2400726]
["bitfinex-derivatives","BTCF0:USTF0",1740201908838,0.1,96500.0,96499.0,0.56614361]
["bitfinex-derivatives","BTCF0:USTF0",1740201909341,0.1,96500.0,96499.0,0.56714361]
["bitfinex-derivatives","BTCF0:USTF0",1740201909541,0.1,96500.0,96499.0,0.56814361]
["bitfinex-derivatives","BTCF0:USTF0",1740201910935,0.1,96500.0,96499.0,1.28974361]
["bitfinex-derivatives","BTCF0:USTF0",1740201911439,0.0326,96506.0,96505.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1740201911741,0.0326,96506.0,96505.0,0.3072197]
["bitfinex-derivatives","BTCF0:USTF0",1740201912628,0.0326,96506.0,96505.0,0.3092197]
["bitfinex-derivatives","BTCF0:USTF0",1740201914743,0.2398575,96506.0,96505.0,0.3092197]
["bitfinex-derivatives","BTCF0:USTF0",1740201914934,0.0326,96506.0,96505.0,0.3092197]
["bitfinex-derivatives","BTCF0:USTF0",1740201919248,0.0326,96506.0,96505.0,0.49536603]
["bitfinex-derivatives","BTCF0:USTF0",1740201920045,0.0326,96506.0,96505.0,1.21696603]
["bitfinex-derivatives","BTCF0:USTF0",1740201926251,0.0326,96506.0,96505.0,0.3092197]
["bitfinex-derivatives","BTCF0:USTF0",1740201926455,0.2398575,96506.0,96505.0,1.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1740201927555,0.0326,96506.0,96505.0,1.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1740201928050,0.2398575,96506.0,96505.0,1.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1740201935654,0.2398575,96506.0,96505.0,0.3092197]
["bitfinex-derivatives","BTCF0:USTF0",1740201935957,0.2398575,96506.0,96505.0,1.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1740201937773,0.2398575,96506.0,96505.0,1.34123993]
["bitfinex-derivatives","BTCF0:USTF0",1740201940557,0.2398575,96506.0,96505.0,1.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1740201946762,0.2398575,96506.0,96505.0,1.0307797]
["bitfinex-derivatives","BTCF0:USTF0",1740201947363,0.2398575,96506.0,96505.0,1.35652311]
["bitfinex-derivatives","BTCF0:USTF0",1740201948860,0.2398575,96506.0,96505.0,1.37271863]
["bitfinex-derivatives","BTCF0:USTF0",1740201951055,0.0326,96506.0,96505.0,1.37271863]
["bitfinex-derivatives","BTCF0:USTF0",1740201951264,0.2398575,96506.0,96505.0,1.37271863]
["bitfinex-derivatives","BTCF0:USTF0",1740201953470,0.0326,96506.0,96505.0,1.37271863]
["bitfinex-derivatives","BTCF0:USTF0",1740201955273,0.0326,96506.0,96505.0,1.04697522]
["bitfinex-derivatives","BTCF0:USTF0",1740201956072,0.0326,96506.0,96505.0,1.0307797]
["bitfinex-derivatives","BTCF0:USTF0",1740201957672,0.0311,96511.0,96510.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1740201958072,0.0311,96511.0,96510.0,0.2384489]
["bitfinex-derivatives","BTCF0:USTF0",1740201958766,0.2072347,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1740201958964,0.0331,96518.0,96516.0,0.6679161]
["bitfinex-derivatives","BTCF0:USTF0",1740201959264,0.2403322,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740201960576,0.0331,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740201960775,0.2403318,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740201961373,0.2403318,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740201961569,0.2403318,96518.0,96517.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740201961874,0.2403318,96518.0,96517.0,0.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1740201962968,0.0331,96518.0,96517.0,0.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1740201963978,0.2403318,96518.0,96517.0,0.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1740201966974,0.0331,96518.0,96517.0,0.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1740201967175,0.0331,96518.0,96517.0,1.17928344]
["bitfinex-derivatives","BTCF0:USTF0",1740201967372,0.031,96519.0,96517.0,0.97204954]
["bitfinex-derivatives","BTCF0:USTF0",1740201967572,0.2382297,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740201967872,0.2382297,96519.0,96518.0,0.2377318]
["bitfinex-derivatives","BTCF0:USTF0",1740201968273,0.2072253,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1740201968772,0.01029259,96525.0,96520.0,0.0518067]
["bitfinex-derivatives","BTCF0:USTF0",1740201968978,0.2072167,96525.0,96524.0,0.2072189]
["bitfinex-derivatives","BTCF0:USTF0",1740201969278,0.0308,96526.0,96523.0,0.0518051]
["bitfinex-derivatives","BTCF0:USTF0",1740201969474,0.2380146,96526.0,96525.0,0.5680167]
["bitfinex-derivatives","BTCF0:USTF0",1740201970175,0.2380146,96526.0,96525.0,0.6678967]
["bitfinex-derivatives","BTCF0:USTF0",1740201970375,0.2072146,96526.0,96525.0,0.6678967]
["bitfinex-derivatives","BTCF0:USTF0",1740201970775,0.21750303,96526.0,96525.0,0.6678967]
["bitfinex-derivatives","BTCF0:USTF0",1740201970985,0.24920303,96526.0,96525.0,0.6678967]
["bitfinex-derivatives","BTCF0:USTF0",1740201971172,0.24920303,96526.0,96525.0,0.6688967]
["bitfinex-derivatives","BTCF0:USTF0",1740201971368,0.24920303,96526.0,96525.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1740201971572,0.28250303,96526.0,96525.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1740201976179,0.28250303,96526.0,96525.0,0.3090967]
["bitfinex-derivatives","BTCF0:USTF0",1740201976486,0.28250303,96526.0,96525.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1740201978794,0.2722146,96526.0,96525.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1740201981184,0.2722146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201981393,0.2722146,96526.0,96525.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740201981683,0.2722146,96526.0,96525.0,0.6698967]
["bitfinex-derivatives","BTCF0:USTF0",1740201983890,0.2722146,96526.0,96525.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740201984481,0.2722146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201984688,0.2722146,96526.0,96525.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740201985181,0.2722146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201985182,0.2822146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201988593,0.5026146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740201997207,0.55298992,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202000607,0.5026146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202006118,0.4276146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202006321,0.4376146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202008909,0.4276146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202009311,0.48798965,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202009825,0.48798965,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202010320,0.48798965,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202011521,0.48798965,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202011716,0.48798965,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202012425,0.26758965,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202018213,0.26758965,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202018524,0.26758965,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202018823,0.25758965,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202019020,0.2072146,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202019324,0.2172146,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202020339,0.2172146,96526.0,96525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202021526,0.2172146,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202022726,0.2072146,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202030533,0.25758916,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202034940,0.36258722,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202039137,0.2072146,96526.0,96525.0,0.6698567]
["bitfinex-derivatives","BTCF0:USTF0",1740202042031,0.2072146,96526.0,96525.0,0.5700167]
["bitfinex-derivatives","BTCF0:USTF0",1740202042232,0.2072146,96526.0,96525.0,0.6698567]
["bitfinex-derivatives","BTCF0:USTF0",1740202044233,0.01044315,96527.0,96525.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1740202044433,0.01044315,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740202044434,0.2072124,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740202045141,0.21767391,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740202045443,0.21767391,96527.0,96526.0,0.2403146]
["bitfinex-derivatives","BTCF0:USTF0",1740202045628,0.21767391,96527.0,96526.0,0.2413146]
["bitfinex-derivatives","BTCF0:USTF0",1740202046027,0.21767391,96527.0,96526.0,0.6021146]
["bitfinex-derivatives","BTCF0:USTF0",1740202046237,0.21767391,96527.0,96526.0,0.6031146]
["bitfinex-derivatives","BTCF0:USTF0",1740202047445,0.21767391,96527.0,96526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202048142,0.21767391,96527.0,96526.0,0.5700146]
["bitfinex-derivatives","BTCF0:USTF0",1740202050740,0.01046151,96527.0,96526.0,0.5700146]
["bitfinex-derivatives","BTCF0:USTF0",1740202050940,0.2072124,96527.0,96526.0,0.5700146]
["bitfinex-derivatives","BTCF0:USTF0",1740202051245,0.15537262,96532.0,96529.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1740202051246,0.259014,96530.0,96529.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1740202052244,0.259014,96530.0,96529.0,0.2600053]
["bitfinex-derivatives","BTCF0:USTF0",1740202052737,0.259014,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202053143,0.26938206,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202054844,0.26938206,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202067462,0.21758046,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202068860,0.21758046,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202069057,0.21758046,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202071157,0.21762075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202074865,0.21762075,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202075069,0.21762075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202081279,0.21762075,96530.0,96529.0,0.63799806]
["bitfinex-derivatives","BTCF0:USTF0",1740202082381,0.37305265,96530.0,96529.0,0.63799806]
["bitfinex-derivatives","BTCF0:USTF0",1740202083180,0.37305265,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202085582,0.37305265,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202085786,0.37305265,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202090389,0.21762075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202111598,0.24802075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202122225,0.24802075,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202122426,0.24802075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202124727,0.24802075,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202124924,0.24802075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202126030,0.21762075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202127830,0.28312075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202136939,0.28312075,96530.0,96529.0,0.80811861]
["bitfinex-derivatives","BTCF0:USTF0",1740202137636,0.28312075,96530.0,96529.0,0.44731861]
["bitfinex-derivatives","BTCF0:USTF0",1740202137833,0.28312075,96530.0,96529.0,0.80811861]
["bitfinex-derivatives","BTCF0:USTF0",1740202141244,0.28312075,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202142530,4.029e-05,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202142838,0.20724629,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202144141,0.207206,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202146541,0.20724629,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202149842,0.20724629,96530.0,96529.0,0.87016885]
["bitfinex-derivatives","BTCF0:USTF0",1740202153643,0.20724629,96530.0,96529.0,0.80807748]
["bitfinex-derivatives","BTCF0:USTF0",1740202157251,0.20724629,96530.0,96529.0,0.87016885]
["bitfinex-derivatives","BTCF0:USTF0",1740202171261,0.20724629,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202176762,0.20724629,96530.0,96529.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202176957,0.20724629,96530.0,96529.0,0.6218053]
["bitfinex-derivatives","BTCF0:USTF0",1740202179868,0.20724629,96530.0,96529.0,0.7216053]
["bitfinex-derivatives","BTCF0:USTF0",1740202205879,0.03990001,96553.0,96529.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1740202206083,0.0517936,96545.0,96535.0,0.5679953]
["bitfinex-derivatives","BTCF0:USTF0",1740202206273,0.2071746,96545.0,96535.0,0.5679953]
["bitfinex-derivatives","BTCF0:USTF0",1740202206472,0.0517938,96545.0,96535.0,0.5986953]
["bitfinex-derivatives","BTCF0:USTF0",1740202206675,0.39357949,96542.0,96535.0,0.5986953]
["bitfinex-derivatives","BTCF0:USTF0",1740202206876,0.24938764,96542.0,96535.0,0.5986953]
["bitfinex-derivatives","BTCF0:USTF0",1740202207071,0.2071852,96540.0,96535.0,0.5986953]
["bitfinex-derivatives","BTCF0:USTF0",1740202207679,0.2071852,96540.0,96535.0,0.5996953]
["bitfinex-derivatives","BTCF0:USTF0",1740202207983,0.2071852,96540.0,96535.0,0.6006953]
["bitfinex-derivatives","BTCF0:USTF0",1740202208574,0.2071852,96540.0,96535.0,0.6019953]
["bitfinex-derivatives","BTCF0:USTF0",1740202208779,0.2376872,96539.0,96535.0,0.6019953]
["bitfinex-derivatives","BTCF0:USTF0",1740202208981,0.2071888,96538.0,96535.0,0.6019953]
["bitfinex-derivatives","BTCF0:USTF0",1740202209289,0.2071888,96538.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740202209290,0.1554319,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740202209788,0.3626229,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740202210792,0.3626229,96537.0,96536.0,0.2091931]
["bitfinex-derivatives","BTCF0:USTF0",1740202211084,0.3626229,96537.0,96536.0,0.3089931]
["bitfinex-derivatives","BTCF0:USTF0",1740202211279,0.3626229,96537.0,96536.0,0.2091931]
["bitfinex-derivatives","BTCF0:USTF0",1740202211480,0.3626229,96537.0,96536.0,0.3089931]
["bitfinex-derivatives","BTCF0:USTF0",1740202212886,0.3626229,96537.0,96536.0,0.6697931]
["bitfinex-derivatives","BTCF0:USTF0",1740202214591,0.207191,96537.0,96536.0,0.55744825]
["bitfinex-derivatives","BTCF0:USTF0",1740202214787,0.207191,96537.0,96536.0,0.91824825]
["bitfinex-derivatives","BTCF0:USTF0",1740202215687,0.207191,96537.0,96536.0,0.55744825]
["bitfinex-derivatives","BTCF0:USTF0",1740202215893,0.207191,96537.0,96536.0,0.91824825]
["bitfinex-derivatives","BTCF0:USTF0",1740202218198,0.207191,96537.0,96536.0,0.6697931]
["bitfinex-derivatives","BTCF0:USTF0",1740202219289,0.0517973,96538.0,96537.0,0.2589864]
["bitfinex-derivatives","BTCF0:USTF0",1740202219495,0.2589883,96538.0,96537.0,0.2589864]
["bitfinex-derivatives","BTCF0:USTF0",1740202220705,0.2589883,96538.0,96537.0,0.2599864]
["bitfinex-derivatives","BTCF0:USTF0",1740202220904,0.2589883,96538.0,96537.0,0.2609864]
["bitfinex-derivatives","BTCF0:USTF0",1740202222900,0.2589883,96538.0,96537.0,0.7215864]
["bitfinex-derivatives","BTCF0:USTF0",1740202223209,0.207191,96538.0,96537.0,0.7215864]
["bitfinex-derivatives","BTCF0:USTF0",1740202227908,0.2071868,96539.0,96538.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1740202228312,0.0517953,96542.0,96541.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740202228507,0.2722785,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740202228814,0.2397785,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740202230315,0.2397785,96543.0,96542.0,0.3069802]
["bitfinex-derivatives","BTCF0:USTF0",1740202230714,0.2397785,96543.0,96542.0,0.3089802]
["bitfinex-derivatives","BTCF0:USTF0",1740202231314,0.2397785,96543.0,96542.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1740202231520,0.2397785,96543.0,96542.0,0.3089802]
["bitfinex-derivatives","BTCF0:USTF0",1740202238818,0.2397785,96543.0,96542.0,0.6697802]
["bitfinex-derivatives","BTCF0:USTF0",1740202240423,0.2397785,96543.0,96542.0,0.85612973]
["bitfinex-derivatives","BTCF0:USTF0",1740202241011,0.2397785,96543.0,96542.0,0.84882973]
["bitfinex-derivatives","BTCF0:USTF0",1740202244619,0.2397785,96543.0,96542.0,0.6624802]
["bitfinex-derivatives","BTCF0:USTF0",1740202247923,0.2397785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202248119,0.2497785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202250324,0.2397785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202250525,0.2497785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202252534,0.2397785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202252927,0.2497785,96543.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202265628,0.2497785,96543.0,96539.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1740202265629,0.2071845,96540.0,96539.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1740202265828,0.2171845,96540.0,96539.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1740202266038,0.2072017,96532.0,96531.0,0.18625787]
["bitfinex-derivatives","BTCF0:USTF0",1740202266342,0.2172017,96532.0,96531.0,0.18625787]
["bitfinex-derivatives","BTCF0:USTF0",1740202267933,0.2172017,96532.0,96531.0,0.18725787]
["bitfinex-derivatives","BTCF0:USTF0",1740202268332,0.2182017,96532.0,96531.0,0.18825787]
["bitfinex-derivatives","BTCF0:USTF0",1740202268533,0.2182017,96532.0,96531.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1740202268735,0.2082017,96532.0,96531.0,0.18825787]
["bitfinex-derivatives","BTCF0:USTF0",1740202268933,0.2082017,96532.0,96531.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1740202269135,0.2082017,96532.0,96531.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740202272838,0.2082017,96532.0,96531.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1740202277950,0.00052001,96539.0,96531.0,0.18825787]
["bitfinex-derivatives","BTCF0:USTF0",1740202278250,0.2071901,96540.0,96539.0,0.258981]
["bitfinex-derivatives","BTCF0:USTF0",1740202279650,0.2081901,96540.0,96539.0,0.259981]
["bitfinex-derivatives","BTCF0:USTF0",1740202280251,0.2081901,96540.0,96539.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1740202281348,0.2081901,96540.0,96539.0,0.292781]
["bitfinex-derivatives","BTCF0:USTF0",1740202286847,0.2081901,96540.0,96539.0,0.2409845]
["bitfinex-derivatives","BTCF0:USTF0",1740202287451,0.2081901,96540.0,96539.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740202287650,0.2181901,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202287948,0.2486901,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202301960,0.6094901,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202316262,0.6094901,96540.0,96536.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1740202316263,0.4023,96540.0,96536.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1740202316470,0.217191,96537.0,96536.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1740202316769,0.2071974,96534.0,96533.0,0.18593448]
["bitfinex-derivatives","BTCF0:USTF0",1740202316966,0.2071974,96534.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202316967,0.01,96534.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202317165,0.0331,96536.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202317166,0.1447003,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202318968,0.1447003,96528.0,96527.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1740202319175,0.1457003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202320665,0.1780003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202322862,0.1457003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202325776,0.1768003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202331377,0.1457003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202332976,0.1357003,96528.0,96527.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1740202333379,0.1357003,96528.0,96527.0,0.20936785]
["bitfinex-derivatives","BTCF0:USTF0",1740202334174,0.1573103,96531.0,96530.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1740202334370,0.1074103,96531.0,96530.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1740202335275,0.1084103,96531.0,96530.0,0.2600053]
["bitfinex-derivatives","BTCF0:USTF0",1740202336875,0.1084103,96531.0,96530.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202348793,0.1410103,96531.0,96530.0,0.2610053]
["bitfinex-derivatives","BTCF0:USTF0",1740202349492,0.1410103,96531.0,96530.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740202351891,0.1084103,96531.0,96530.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740202375515,0.1084103,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202375820,0.1408103,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202377121,0.1408103,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202378325,0.1084103,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202399742,0.1084103,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202401236,0.2082039,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202404647,0.001,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202404844,0.2082039,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202405238,0.2082039,96531.0,96530.0,0.75605854]
["bitfinex-derivatives","BTCF0:USTF0",1740202405835,0.21850426,96531.0,96530.0,0.75605854]
["bitfinex-derivatives","BTCF0:USTF0",1740202408255,0.21850426,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202408553,0.001,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202411849,0.001,96531.0,96530.0,0.58048494]
["bitfinex-derivatives","BTCF0:USTF0",1740202418159,0.001,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202419863,0.001,96531.0,96530.0,0.58060953]
["bitfinex-derivatives","BTCF0:USTF0",1740202422568,0.001,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202424165,0.001,96531.0,96530.0,0.669766]
["bitfinex-derivatives","BTCF0:USTF0",1740202424667,0.001,96531.0,96530.0,0.68009543]
["bitfinex-derivatives","BTCF0:USTF0",1740202426867,0.001,96531.0,96530.0,0.71019543]
["bitfinex-derivatives","BTCF0:USTF0",1740202430558,0.001,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202430762,0.2082039,96531.0,96530.0,0.669766]
["bitfinex-derivatives","BTCF0:USTF0",1740202431566,0.2394039,96531.0,96530.0,0.669766]
["bitfinex-derivatives","BTCF0:USTF0",1740202432265,0.2394039,96531.0,96530.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1740202432465,0.2394039,96531.0,96530.0,0.669766]
["bitfinex-derivatives","BTCF0:USTF0",1740202435669,0.2394039,96531.0,96530.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740202435865,0.2394039,96531.0,96530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202436369,0.2394039,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202436572,0.2394039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202440979,0.2725039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202442376,0.2413039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202443880,0.2736039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202458393,0.2736039,96531.0,96530.0,0.45711386]
["bitfinex-derivatives","BTCF0:USTF0",1740202461886,0.2736039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202471684,0.2413039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202477097,0.2082039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202484097,0.2082039,96531.0,96530.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1740202495596,0.2082039,96531.0,96530.0,0.209206]
["bitfinex-derivatives","BTCF0:USTF0",1740202496302,0.2082039,96531.0,96530.0,0.45714316]
["bitfinex-derivatives","BTCF0:USTF0",1740202503107,0.2082039,96531.0,96530.0,0.52054316]
["bitfinex-derivatives","BTCF0:USTF0",1740202503611,0.2082039,96531.0,96530.0,0.272606]
["bitfinex-derivatives","BTCF0:USTF0",1740202507512,0.001,96531.0,96530.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1740202507712,0.2082039,96531.0,96530.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1740202508625,0.001,96531.0,96530.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1740202512232,0.001,96531.0,96530.0,0.339266]
["bitfinex-derivatives","BTCF0:USTF0",1740202513032,0.2082039,96531.0,96530.0,0.339266]
["bitfinex-derivatives","BTCF0:USTF0",1740202513531,0.001,96531.0,96530.0,0.339266]
["bitfinex-derivatives","BTCF0:USTF0",1740202514530,0.2082039,96531.0,96530.0,0.339266]
["bitfinex-derivatives","BTCF0:USTF0",1740202515031,0.001,96531.0,96530.0,0.6747206]
["bitfinex-derivatives","BTCF0:USTF0",1740202516625,0.001,96531.0,96530.0,1.0355206]
["bitfinex-derivatives","BTCF0:USTF0",1740202519035,0.001,96531.0,96530.0,1.04581905]
["bitfinex-derivatives","BTCF0:USTF0",1740202519338,0.001,96531.0,96530.0,0.71036445]
["bitfinex-derivatives","BTCF0:USTF0",1740202520030,0.0308,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1740202520537,0.0308,96536.0,96535.0,0.2712953]
["bitfinex-derivatives","BTCF0:USTF0",1740202521629,0.0308,96536.0,96535.0,0.6320953]
["bitfinex-derivatives","BTCF0:USTF0",1740202522236,0.0308,96536.0,96535.0,0.6330953]
["bitfinex-derivatives","BTCF0:USTF0",1740202526234,0.0308,96536.0,96535.0,0.96599233]
["bitfinex-derivatives","BTCF0:USTF0",1740202526639,0.0308,96536.0,96535.0,0.60519233]
["bitfinex-derivatives","BTCF0:USTF0",1740202526840,0.0308,96536.0,96535.0,0.96599233]
["bitfinex-derivatives","BTCF0:USTF0",1740202530045,0.0308,96536.0,96535.0,0.6330953]
["bitfinex-derivatives","BTCF0:USTF0",1740202532145,0.0308,96536.0,96535.0,0.6011953]
["bitfinex-derivatives","BTCF0:USTF0",1740202533533,0.0308,96536.0,96535.0,0.84872285]
["bitfinex-derivatives","BTCF0:USTF0",1740202534241,0.0308,96536.0,96535.0,0.48792285]
["bitfinex-derivatives","BTCF0:USTF0",1740202534443,0.0308,96536.0,96535.0,0.84872285]
["bitfinex-derivatives","BTCF0:USTF0",1740202536443,0.0308,96536.0,96535.0,0.81652285]
["bitfinex-derivatives","BTCF0:USTF0",1740202541348,0.0308,96536.0,96535.0,0.5689953]
["bitfinex-derivatives","BTCF0:USTF0",1740202541553,0.0308,96536.0,96535.0,0.2081953]
["bitfinex-derivatives","BTCF0:USTF0",1740202541847,0.0308,96536.0,96535.0,0.5689953]
["bitfinex-derivatives","BTCF0:USTF0",1740202545651,0.0308,96536.0,96535.0,1.20787982]
["bitfinex-derivatives","BTCF0:USTF0",1740202546663,0.2379931,96536.0,96535.0,1.20787982]
["bitfinex-derivatives","BTCF0:USTF0",1740202546959,0.0308,96536.0,96535.0,1.20787982]
["bitfinex-derivatives","BTCF0:USTF0",1740202547161,0.24851325,96536.0,96535.0,1.00068452]
["bitfinex-derivatives","BTCF0:USTF0",1740202547950,0.01,96546.0,96535.0,1.10040452]
["bitfinex-derivatives","BTCF0:USTF0",1740202548150,0.2720873,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1740202549361,0.2720873,96541.0,96540.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1740202550564,0.2720873,96541.0,96540.0,0.5689845]
["bitfinex-derivatives","BTCF0:USTF0",1740202551468,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202553172,0.2720873,96541.0,96540.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740202553364,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202558566,0.2720873,96541.0,96540.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740202558768,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202558965,0.2720873,96541.0,96540.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740202559471,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202572579,0.2720873,96541.0,96540.0,0.3089045]
["bitfinex-derivatives","BTCF0:USTF0",1740202572784,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202589297,0.2720873,96541.0,96540.0,0.3089045]
["bitfinex-derivatives","BTCF0:USTF0",1740202589487,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202600801,0.2720873,96541.0,96540.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740202601005,0.2720873,96541.0,96540.0,0.6697045]
["bitfinex-derivatives","BTCF0:USTF0",1740202604412,0.2820873,96541.0,96540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740202604914,0.2071888,96538.0,96537.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740202605208,0.2071931,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740202605523,0.2171931,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740202605812,0.2473931,96536.0,96522.0,0.2072222]
["bitfinex-derivatives","BTCF0:USTF0",1740202606013,0.2463931,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740202606206,0.2463931,96536.0,96521.0,0.5680241]
["bitfinex-derivatives","BTCF0:USTF0",1740202606511,0.2463931,96536.0,96521.0,0.5687441]
["bitfinex-derivatives","BTCF0:USTF0",1740202607306,0.2463931,96536.0,96521.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740202607508,0.2463931,96536.0,96521.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1740202607715,0.2483931,96536.0,96535.0,0.31045399]
["bitfinex-derivatives","BTCF0:USTF0",1740202608717,0.2483931,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740202608911,0.2072039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202609111,0.2172039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202609417,0.2782039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202609612,0.4986039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202611320,0.4976039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202612018,0.5006039,96531.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202612911,0.2072103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202613112,0.2172103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202615408,0.22765688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202615722,0.23165688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202617320,0.22765688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202617615,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202621019,0.22765688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202621217,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202621410,0.22065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202621616,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202621921,0.22065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202622422,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202622616,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202624022,0.22065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202625823,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202626417,0.22065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202627424,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202630629,0.22065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202630828,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202632414,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202633131,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202634023,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202634331,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202634827,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202635331,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202635835,0.23065688,96528.0,96527.0,0.18628791]
["bitfinex-derivatives","BTCF0:USTF0",1740202637134,0.23065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202637525,0.23065688,96528.0,96527.0,0.18628791]
["bitfinex-derivatives","BTCF0:USTF0",1740202637825,0.22065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202638229,0.23065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202638421,0.22065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202638826,0.23065688,96528.0,96527.0,0.18628791]
["bitfinex-derivatives","BTCF0:USTF0",1740202639730,0.23065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202640031,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202640230,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202640432,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202642527,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202643132,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202643336,0.23065688,96528.0,96527.0,0.39350031]
["bitfinex-derivatives","BTCF0:USTF0",1740202646536,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202649738,0.23065688,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202649939,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202651142,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202651331,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202651531,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202651733,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202651931,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202652137,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202653437,0.22065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202653639,0.23065688,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202654241,0.2202103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202654830,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202655037,0.003,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202655541,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202659341,0.2102103,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202662437,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202662637,0.2102103,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202662835,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202663139,0.2102103,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202663737,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202663944,0.2102103,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202669844,0.2102103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202681959,0.2102103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202681960,0.2202103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202687963,0.2202103,96528.0,96527.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740202689566,0.5810103,96528.0,96527.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740202690067,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202694062,0.5810103,96528.0,96527.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1740202696360,0.2202103,96528.0,96527.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1740202696557,0.5810103,96528.0,96527.0,0.01635023]
["bitfinex-derivatives","BTCF0:USTF0",1740202697169,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202704071,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202704269,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202704878,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202705576,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202705967,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202706578,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202706778,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202707179,0.5810103,96528.0,96527.0,0.22356164]
["bitfinex-derivatives","BTCF0:USTF0",1740202708780,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202708980,0.5710103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202710071,0.5710103,96528.0,96527.0,0.22356164]
["bitfinex-derivatives","BTCF0:USTF0",1740202710275,0.5810103,96528.0,96527.0,0.22356164]
["bitfinex-derivatives","BTCF0:USTF0",1740202711284,0.3638,96528.0,96527.0,0.22356164]
["bitfinex-derivatives","BTCF0:USTF0",1740202711777,0.5710103,96528.0,96527.0,0.22356164]
["bitfinex-derivatives","BTCF0:USTF0",1740202711978,0.003,96528.0,96527.0,0.58436164]
["bitfinex-derivatives","BTCF0:USTF0",1740202712789,0.003,96528.0,96527.0,0.5947192]
["bitfinex-derivatives","BTCF0:USTF0",1740202713280,0.003,96528.0,96527.0,0.58436164]
["bitfinex-derivatives","BTCF0:USTF0",1740202714981,0.003,96528.0,96527.0,0.59480566]
["bitfinex-derivatives","BTCF0:USTF0",1740202715688,0.003,96528.0,96527.0,0.90425965]
["bitfinex-derivatives","BTCF0:USTF0",1740202715887,0.003,96528.0,96527.0,0.89381309]
["bitfinex-derivatives","BTCF0:USTF0",1740202718989,0.003,96528.0,96527.0,0.89381306]
["bitfinex-derivatives","BTCF0:USTF0",1740202719889,0.003,96528.0,96527.0,0.58435907]
["bitfinex-derivatives","BTCF0:USTF0",1740202730503,0.003,96528.0,96527.0,0.58435904]
["bitfinex-derivatives","BTCF0:USTF0",1740202733215,0.003,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202735913,0.003,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202736116,0.003,96528.0,96527.0,0.56816785]
["bitfinex-derivatives","BTCF0:USTF0",1740202740720,0.003,96528.0,96527.0,0.90698088]
["bitfinex-derivatives","BTCF0:USTF0",1740202747520,0.003,96528.0,96527.0,0.54618088]
["bitfinex-derivatives","BTCF0:USTF0",1740202747722,0.003,96528.0,96527.0,0.90698088]
["bitfinex-derivatives","BTCF0:USTF0",1740202748618,0.003,96528.0,96527.0,1.27947776]
["bitfinex-derivatives","BTCF0:USTF0",1740202749520,0.003,96528.0,96527.0,1.37907776]
["bitfinex-derivatives","BTCF0:USTF0",1740202750120,0.003,96528.0,96527.0,1.27947776]
["bitfinex-derivatives","BTCF0:USTF0",1740202750325,0.003,96528.0,96527.0,1.37907776]
["bitfinex-derivatives","BTCF0:USTF0",1740202752527,0.003,96528.0,96527.0,0.66776785]
["bitfinex-derivatives","BTCF0:USTF0",1740202753424,0.003,96528.0,96527.0,0.68396038]
["bitfinex-derivatives","BTCF0:USTF0",1740202754418,0.003,96528.0,96527.0,0.66776785]
["bitfinex-derivatives","BTCF0:USTF0",1740202756314,0.003,96528.0,96527.0,0.91602317]
["bitfinex-derivatives","BTCF0:USTF0",1740202757522,0.003,96528.0,96527.0,0.9322157]
["bitfinex-derivatives","BTCF0:USTF0",1740202759320,0.003,96528.0,96527.0,0.68396038]
["bitfinex-derivatives","BTCF0:USTF0",1740202760625,0.003,96528.0,96527.0,0.32316038]
["bitfinex-derivatives","BTCF0:USTF0",1740202772833,0.003,96528.0,96527.0,0.32312038]
["bitfinex-derivatives","BTCF0:USTF0",1740202780139,0.003,96528.0,96527.0,0.66791939]
["bitfinex-derivatives","BTCF0:USTF0",1740202781449,0.003,96528.0,96527.0,0.68411192]
["bitfinex-derivatives","BTCF0:USTF0",1740202783449,0.003,96528.0,96527.0,0.9946759]
["bitfinex-derivatives","BTCF0:USTF0",1740202785345,0.003,96528.0,96527.0,0.97848337]
["bitfinex-derivatives","BTCF0:USTF0",1740202787553,0.003,96528.0,96527.0,0.63368436]
["bitfinex-derivatives","BTCF0:USTF0",1740202790667,0.003,96528.0,96527.0,0.61749183]
["bitfinex-derivatives","BTCF0:USTF0",1740202791867,0.003,96528.0,96527.0,0.30692785]
["bitfinex-derivatives","BTCF0:USTF0",1740202795663,0.003,96528.0,96527.0,0.65347699]
["bitfinex-derivatives","BTCF0:USTF0",1740202802466,0.003,96528.0,96527.0,0.71557699]
["bitfinex-derivatives","BTCF0:USTF0",1740202803575,0.003,96528.0,96527.0,0.36902785]
["bitfinex-derivatives","BTCF0:USTF0",1740202806073,0.003,96528.0,96527.0,0.33742785]
["bitfinex-derivatives","BTCF0:USTF0",1740202807778,0.003,96528.0,96527.0,0.35361861]
["bitfinex-derivatives","BTCF0:USTF0",1740202809869,0.003,96528.0,96527.0,0.33742785]
["bitfinex-derivatives","BTCF0:USTF0",1740202810277,0.003,96528.0,96527.0,0.30692785]
["bitfinex-derivatives","BTCF0:USTF0",1740202811376,0.003,96528.0,96527.0,0.65639818]
["bitfinex-derivatives","BTCF0:USTF0",1740202814879,0.003,96528.0,96527.0,0.6855427]
["bitfinex-derivatives","BTCF0:USTF0",1740202816884,0.003,96528.0,96527.0,0.71144894]
["bitfinex-derivatives","BTCF0:USTF0",1740202817878,0.003,96528.0,96527.0,0.69849582]
["bitfinex-derivatives","BTCF0:USTF0",1740202818077,0.003,96528.0,96527.0,0.71468722]
["bitfinex-derivatives","BTCF0:USTF0",1740202819576,0.003,96528.0,96527.0,0.69849582]
["bitfinex-derivatives","BTCF0:USTF0",1740202819987,0.003,96528.0,96527.0,0.67258958]
["bitfinex-derivatives","BTCF0:USTF0",1740202822588,0.003,96528.0,96527.0,0.63365603]
["bitfinex-derivatives","BTCF0:USTF0",1740202823380,0.003,96528.0,96527.0,0.63369603]
["bitfinex-derivatives","BTCF0:USTF0",1740202824588,0.003,96528.0,96527.0,0.63369702]
["bitfinex-derivatives","BTCF0:USTF0",1740202830481,0.003,96528.0,96527.0,0.63357702]
["bitfinex-derivatives","BTCF0:USTF0",1740202832189,0.003,96528.0,96527.0,0.63357715]
["bitfinex-derivatives","BTCF0:USTF0",1740202834493,0.003,96528.0,96527.0,0.32328037]
["bitfinex-derivatives","BTCF0:USTF0",1740202844494,0.003,96528.0,96527.0,0.22356037]
["bitfinex-derivatives","BTCF0:USTF0",1740202844698,0.003,96528.0,96527.0,0.32324037]
["bitfinex-derivatives","BTCF0:USTF0",1740202845793,0.003,96528.0,96527.0,0.32324036]
["bitfinex-derivatives","BTCF0:USTF0",1740202849695,0.003,96528.0,96527.0,0.32324034]
["bitfinex-derivatives","BTCF0:USTF0",1740202850503,0.003,96528.0,96527.0,0.683935]
["bitfinex-derivatives","BTCF0:USTF0",1740202855600,0.003,96528.0,96527.0,0.68393498]
["bitfinex-derivatives","BTCF0:USTF0",1740202858702,0.003,96528.0,96527.0,0.99443371]
["bitfinex-derivatives","BTCF0:USTF0",1740202860298,0.003,96528.0,96527.0,0.97824124]
["bitfinex-derivatives","BTCF0:USTF0",1740202862213,0.003,96528.0,96527.0,0.30704785]
["bitfinex-derivatives","BTCF0:USTF0",1740202863416,0.003,96528.0,96527.0,0.30692785]
["bitfinex-derivatives","BTCF0:USTF0",1740202866011,0.003,96528.0,96527.0,0.61742658]
["bitfinex-derivatives","BTCF0:USTF0",1740202867308,0.2102103,96528.0,96527.0,0.31065418]
["bitfinex-derivatives","BTCF0:USTF0",1740202867713,0.2202103,96528.0,96527.0,0.41021418]
["bitfinex-derivatives","BTCF0:USTF0",1740202867921,0.2202103,96528.0,96527.0,0.31065418]
["bitfinex-derivatives","BTCF0:USTF0",1740202870308,0.2202103,96528.0,96527.0,0.32684909]
["bitfinex-derivatives","BTCF0:USTF0",1740202870716,0.5810103,96528.0,96527.0,0.32684909]
["bitfinex-derivatives","BTCF0:USTF0",1740202871318,0.5810103,96528.0,96527.0,0.01635036]
["bitfinex-derivatives","BTCF0:USTF0",1740202871921,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202872716,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202872926,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202874630,0.5810103,96528.0,96527.0,0.20736785]
["bitfinex-derivatives","BTCF0:USTF0",1740202875130,0.5810103,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1740202875320,0.5810103,96528.0,96527.0,0.01635036]
["bitfinex-derivatives","BTCF0:USTF0",1740202875520,0.5810103,96528.0,96527.0,0.22356276]
["bitfinex-derivatives","BTCF0:USTF0",1740202878432,0.5810103,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202879830,0.5810103,96528.0,96527.0,0.23975643]
["bitfinex-derivatives","BTCF0:USTF0",1740202882734,0.5810103,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202884031,0.5710103,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202884637,0.5710103,96528.0,96527.0,0.01635028]
["bitfinex-derivatives","BTCF0:USTF0",1740202885134,0.5710103,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202886028,0.5810103,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202886229,0.3738,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202886434,0.3638,96528.0,96527.0,0.22356268]
["bitfinex-derivatives","BTCF0:USTF0",1740202889935,0.3638,96528.0,96527.0,0.22356093]
["bitfinex-derivatives","BTCF0:USTF0",1740202890338,0.3638,96528.0,96527.0,0.23651539]
["bitfinex-derivatives","BTCF0:USTF0",1740202891331,0.3638,96528.0,96527.0,0.26242431]
["bitfinex-derivatives","BTCF0:USTF0",1740202891734,0.3638,96528.0,96527.0,0.27861739]
["bitfinex-derivatives","BTCF0:USTF0",1740202893340,0.3638,96528.0,96527.0,0.26566293]
["bitfinex-derivatives","BTCF0:USTF0",1740202894531,0.3638,96528.0,96527.0,0.24946985]
["bitfinex-derivatives","BTCF0:USTF0",1740202894736,0.3638,96528.0,96527.0,0.49757865]
["bitfinex-derivatives","BTCF0:USTF0",1740202896638,0.3608,96549.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740202896835,0.3608,96543.0,96542.0,0.2492822]
["bitfinex-derivatives","BTCF0:USTF0",1740202897034,0.5679781,96543.0,96542.0,0.2492822]
["bitfinex-derivatives","BTCF0:USTF0",1740202897543,0.5679781,96543.0,96542.0,0.22337328]
["bitfinex-derivatives","BTCF0:USTF0",1740202897742,0.5779781,96543.0,96542.0,0.22337328]
["bitfinex-derivatives","BTCF0:USTF0",1740202898039,0.5779781,96543.0,96542.0,0.22437328]
["bitfinex-derivatives","BTCF0:USTF0",1740202898937,0.5779781,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202900442,0.3608,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202901743,0.5679781,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202901944,0.3608,96543.0,96542.0,0.23596162]
["bitfinex-derivatives","BTCF0:USTF0",1740202902143,0.5679781,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202903048,0.3608,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202903536,0.5679781,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202905149,0.2071781,96543.0,96542.0,0.22537328]
["bitfinex-derivatives","BTCF0:USTF0",1740202907346,0.2071781,96543.0,96542.0,0.23832454]
["bitfinex-derivatives","BTCF0:USTF0",1740202908445,0.62029211,96544.0,96543.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1740202908642,0.6197721,96544.0,96543.0,0.2233694]
["bitfinex-derivatives","BTCF0:USTF0",1740202909239,0.6197721,96544.0,96543.0,0.23956067]
["bitfinex-derivatives","BTCF0:USTF0",1740202909442,0.6197721,96544.0,96543.0,0.25251364]
["bitfinex-derivatives","BTCF0:USTF0",1740202909643,0.6197721,96544.0,96543.0,0.25351364]
["bitfinex-derivatives","BTCF0:USTF0",1740202909837,0.6197721,96544.0,96543.0,0.23732237]
["bitfinex-derivatives","BTCF0:USTF0",1740202910350,0.6197721,96544.0,96543.0,0.2243694]
["bitfinex-derivatives","BTCF0:USTF0",1740202911041,0.6197721,96544.0,96543.0,0.2253694]
["bitfinex-derivatives","BTCF0:USTF0",1740202912845,0.3608,96544.0,96543.0,0.2253694]
["bitfinex-derivatives","BTCF0:USTF0",1740202913045,0.567976,96544.0,96543.0,0.2253694]
["bitfinex-derivatives","BTCF0:USTF0",1740202914657,0.207176,96544.0,96543.0,0.2253694]
["bitfinex-derivatives","BTCF0:USTF0",1740202914955,0.01,96546.0,96545.0,0.2589667]
["bitfinex-derivatives","BTCF0:USTF0",1740202915148,0.01,96546.0,96545.0,0.275158]
["bitfinex-derivatives","BTCF0:USTF0",1740202915354,0.2071655,96549.0,96548.0,0.2589533]
["bitfinex-derivatives","BTCF0:USTF0",1740202915662,0.4125881,96555.0,96549.0,0.0517913]
["bitfinex-derivatives","BTCF0:USTF0",1740202915849,0.2071631,96550.0,96549.0,0.258953]
["bitfinex-derivatives","BTCF0:USTF0",1740202916047,0.2171631,96550.0,96549.0,0.27514349]
["bitfinex-derivatives","BTCF0:USTF0",1740202917655,0.2171631,96550.0,96549.0,0.27614349]
["bitfinex-derivatives","BTCF0:USTF0",1740202917854,0.2171631,96550.0,96549.0,0.27714349]
["bitfinex-derivatives","BTCF0:USTF0",1740202920655,0.2171631,96550.0,96549.0,0.260953]
["bitfinex-derivatives","BTCF0:USTF0",1740202921450,0.5779631,96550.0,96549.0,0.260953]
["bitfinex-derivatives","BTCF0:USTF0",1740202922560,0.5779631,96550.0,96549.0,0.27714349]
["bitfinex-derivatives","BTCF0:USTF0",1740202924558,0.5779631,96550.0,96549.0,0.29333398]
["bitfinex-derivatives","BTCF0:USTF0",1740202925264,0.3608,96550.0,96549.0,0.29333398]
["bitfinex-derivatives","BTCF0:USTF0",1740202925467,0.08116235,96570.0,96550.0,0.0517907]
["bitfinex-derivatives","BTCF0:USTF0",1740202925661,0.2071472,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740202925957,0.2071524,96555.0,96554.0,0.21774827]
["bitfinex-derivatives","BTCF0:USTF0",1740202926149,0.01,96556.0,96554.0,0.05268646]
["bitfinex-derivatives","BTCF0:USTF0",1740202926349,0.2071511,96556.0,96555.0,0.04209149]
["bitfinex-derivatives","BTCF0:USTF0",1740202926556,0.2171511,96556.0,96555.0,0.24924389]
["bitfinex-derivatives","BTCF0:USTF0",1740202927161,0.2171511,96556.0,96555.0,0.05828198]
["bitfinex-derivatives","BTCF0:USTF0",1740202927361,0.2171511,96556.0,96555.0,0.26543438]
["bitfinex-derivatives","BTCF0:USTF0",1740202927558,0.2171511,96556.0,96555.0,0.05828198]
["bitfinex-derivatives","BTCF0:USTF0",1740202927954,0.2171511,96556.0,96555.0,0.05928198]
["bitfinex-derivatives","BTCF0:USTF0",1740202928348,0.2171511,96556.0,96555.0,0.26643438]
["bitfinex-derivatives","BTCF0:USTF0",1740202928767,0.2171511,96556.0,96555.0,0.24053192]
["bitfinex-derivatives","BTCF0:USTF0",1740202929062,0.2171511,96556.0,96555.0,0.24153192]
["bitfinex-derivatives","BTCF0:USTF0",1740202930058,0.2171511,96556.0,96555.0,0.22534143]
["bitfinex-derivatives","BTCF0:USTF0",1740202930369,0.2171511,96556.0,96555.0,0.22534149]
["bitfinex-derivatives","BTCF0:USTF0",1740202930758,0.2171511,96556.0,96555.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1740202932556,0.01,96556.0,96555.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1740202932763,0.01023159,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740202932961,0.2071338,96564.0,96563.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740202932962,0.2589217,96564.0,96563.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740202933268,0.2071304,96566.0,96565.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740202933459,0.21758639,96566.0,96565.0,0.22331999]
["bitfinex-derivatives","BTCF0:USTF0",1740202933660,0.22758639,96566.0,96565.0,0.22331999]
["bitfinex-derivatives","BTCF0:USTF0",1740202934257,0.01045599,96566.0,96565.0,0.22331999]
["bitfinex-derivatives","BTCF0:USTF0",1740202934462,0.2071288,96566.0,96565.0,0.22331999]
["bitfinex-derivatives","BTCF0:USTF0",1740202934657,0.2304,96568.0,96565.0,0.01718909]
["bitfinex-derivatives","BTCF0:USTF0",1740202934867,0.4893077,96568.0,96567.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740202935064,0.4375266,96568.0,96567.0,0.22331569]
["bitfinex-derivatives","BTCF0:USTF0",1740202935266,0.44787151,96568.0,96567.0,0.22331569]
["bitfinex-derivatives","BTCF0:USTF0",1740202935467,0.44787151,96568.0,96567.0,0.22331458]
["bitfinex-derivatives","BTCF0:USTF0",1740202935869,0.43787151,96568.0,96567.0,0.22331458]
["bitfinex-derivatives","BTCF0:USTF0",1740202936269,0.43787151,96568.0,96567.0,0.01618798]
["bitfinex-derivatives","BTCF0:USTF0",1740202936567,0.2071288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202937370,0.2071288,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740202938873,0.2071288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202939867,0.5679288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202940861,0.5679288,96566.0,96565.0,0.01818981]
["bitfinex-derivatives","BTCF0:USTF0",1740202941470,0.5679288,96566.0,96565.0,0.0181898]
["bitfinex-derivatives","BTCF0:USTF0",1740202942474,0.7883288,96566.0,96565.0,0.0181898]
["bitfinex-derivatives","BTCF0:USTF0",1740202953083,0.7883288,96566.0,96565.0,0.01818974]
["bitfinex-derivatives","BTCF0:USTF0",1740202958983,0.7883288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202959996,0.7883288,96566.0,96565.0,0.01818974]
["bitfinex-derivatives","BTCF0:USTF0",1740202962695,0.7883288,96566.0,96565.0,0.01818967]
["bitfinex-derivatives","BTCF0:USTF0",1740202963998,0.7883288,96566.0,96565.0,0.04409315]
["bitfinex-derivatives","BTCF0:USTF0",1740202964800,0.7883288,96566.0,96565.0,0.04409325]
["bitfinex-derivatives","BTCF0:USTF0",1740202964988,0.7883288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202965996,0.7883288,96566.0,96565.0,0.01818967]
["bitfinex-derivatives","BTCF0:USTF0",1740202966597,0.7883288,96566.0,96565.0,0.01818966]
["bitfinex-derivatives","BTCF0:USTF0",1740202968490,0.7883288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202968689,0.7883288,96566.0,96565.0,0.01818966]
["bitfinex-derivatives","BTCF0:USTF0",1740202972996,0.7883288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740202986403,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203014445,0.4275288,96566.0,96565.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1740203023451,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203031351,0.4275288,96566.0,96565.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1740203035256,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203038751,0.58286239,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203043069,0.4275288,96566.0,96565.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1740203054574,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203085790,0.7883288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203085993,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203087691,0.4275288,96566.0,96565.0,0.18803927]
["bitfinex-derivatives","BTCF0:USTF0",1740203091887,0.4275288,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203097797,0.4275288,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1740203099887,0.37176494,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1740203100097,0.15533359,96576.0,96565.0,0.0124986]
["bitfinex-derivatives","BTCF0:USTF0",1740203100292,0.15533359,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1740203100491,0.37275886,96576.0,96575.0,0.3093895]
["bitfinex-derivatives","BTCF0:USTF0",1740203101698,0.37275886,96576.0,96575.0,0.32233896]
["bitfinex-derivatives","BTCF0:USTF0",1740203102199,0.16565156,96576.0,96575.0,0.32333896]
["bitfinex-derivatives","BTCF0:USTF0",1740203102498,0.37275886,96576.0,96575.0,0.32333896]
["bitfinex-derivatives","BTCF0:USTF0",1740203103297,0.37275886,96576.0,96575.0,0.32433896]
["bitfinex-derivatives","BTCF0:USTF0",1740203103298,0.2071073,96576.0,96575.0,0.32433896]
["bitfinex-derivatives","BTCF0:USTF0",1740203105903,0.2071073,96576.0,96575.0,0.11722946]
["bitfinex-derivatives","BTCF0:USTF0",1740203106398,0.2071073,96576.0,96575.0,0.01494946]
["bitfinex-derivatives","BTCF0:USTF0",1740203106601,0.2071073,96576.0,96575.0,0.01494947]
["bitfinex-derivatives","BTCF0:USTF0",1740203111800,0.4275073,96576.0,96575.0,0.01394947]
["bitfinex-derivatives","BTCF0:USTF0",1740203112107,0.2071416,96560.0,96537.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740203112306,0.5679416,96560.0,96537.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740203112696,0.5679416,96560.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740203112901,0.5679416,96560.0,96537.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740203113203,0.5679416,96560.0,96559.0,0.31149873]
["bitfinex-derivatives","BTCF0:USTF0",1740203113610,0.7883416,96560.0,96559.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740203113903,0.2071867,96539.0,96531.0,0.49291065]
["bitfinex-derivatives","BTCF0:USTF0",1740203114095,0.5679867,96539.0,96531.0,0.49291065]
["bitfinex-derivatives","BTCF0:USTF0",1740203114399,0.5779867,96539.0,96531.0,0.49291065]
["bitfinex-derivatives","BTCF0:USTF0",1740203115206,0.5779867,96539.0,96538.0,0.43184292]
["bitfinex-derivatives","BTCF0:USTF0",1740203115802,0.5779867,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203116001,0.259007,96531.0,96530.0,0.2072052]
["bitfinex-derivatives","BTCF0:USTF0",1740203116201,0.629807,96531.0,96530.0,0.2072052]
["bitfinex-derivatives","BTCF0:USTF0",1740203117608,0.629807,96531.0,96530.0,0.2102052]
["bitfinex-derivatives","BTCF0:USTF0",1740203118202,0.629807,96531.0,96530.0,0.2122052]
["bitfinex-derivatives","BTCF0:USTF0",1740203125511,0.629807,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203128014,0.3708,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203132417,0.3608,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203140525,0.3608,96536.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203142827,0.3608,96536.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203143027,0.3608,96536.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203149239,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203156130,0.3608,96536.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203156440,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203156837,0.3608,96536.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203157234,0.3608,96536.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203157235,0.01,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203157437,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203158337,0.01,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203158536,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203158929,0.3608,96536.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203159140,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203159937,0.01,96531.0,96530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203160143,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203170153,0.15533359,96538.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203170951,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203171345,0.15533359,96538.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203171541,0.01,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203171944,0.15533359,96538.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203172647,0.3608,96539.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740203175953,0.3608,96539.0,96531.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1740203178251,0.3608,96542.0,96531.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1740203178452,0.08116235,96541.0,96531.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1740203178756,0.08116235,96541.0,96531.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1740203179757,0.3608,96542.0,96531.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1740203180962,0.01041986,96545.0,96531.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1740203181151,0.3608,96542.0,96535.0,0.08116235]
["bitfinex-derivatives","BTCF0:USTF0",1740203182860,0.3608,96542.0,96535.0,0.08316235]
["bitfinex-derivatives","BTCF0:USTF0",1740203183261,0.3608,96542.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203184060,0.3608,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203186556,1.8608,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203187463,0.3608,96542.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203188166,0.01,96536.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203190157,0.01,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740203190363,0.01,96536.0,96535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203192063,0.01,96536.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203192265,0.3708,96530.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203192761,0.2304,96530.0,96526.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740203192962,0.01,96527.0,96526.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740203193358,0.10952,96527.0,96526.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740203193959,0.10652,96527.0,96526.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740203194468,0.10648,96527.0,96526.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740203194669,0.10648,96527.0,96526.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1740203194863,0.10648,96527.0,96526.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1740203195367,0.10648,96527.0,96526.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1740203195568,0.10648,96527.0,96526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740203196760,0.26162873,96527.0,96526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740203197867,0.48202873,96527.0,96526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740203198268,0.48202873,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203199063,0.84282873,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203200160,1.05004113,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203200669,0.8948924,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203202971,0.8908924,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203203173,0.9008924,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203203868,0.7984124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203204072,0.9006124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203205372,0.5398124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203205572,1.2614124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203206169,1.31179958,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203209165,2.81179958,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203210769,2.7614124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203212266,2.7514124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203212775,2.7614124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203213774,2.7514124,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203213976,2.91635824,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203214674,1.41635824,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203215766,1.30415824,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203216371,0.58255824,96527.0,96526.0,0.00451337]
["bitfinex-derivatives","BTCF0:USTF0",1740203216567,0.58255824,96527.0,96526.0,0.02070841]
["bitfinex-derivatives","BTCF0:USTF0",1740203216778,0.58255824,96527.0,96526.0,0.02070838]
["bitfinex-derivatives","BTCF0:USTF0",1740203216969,0.47799953,96527.0,96526.0,0.02070838]
["bitfinex-derivatives","BTCF0:USTF0",1740203217570,0.48799953,96527.0,96526.0,0.02070838]
["bitfinex-derivatives","BTCF0:USTF0",1740203217976,0.48799953,96527.0,96526.0,0.02070824]
["bitfinex-derivatives","BTCF0:USTF0",1740203218377,0.47799953,96527.0,96526.0,0.02070824]
["bitfinex-derivatives","BTCF0:USTF0",1740203218579,0.48799953,96527.0,96526.0,0.02070824]
["bitfinex-derivatives","BTCF0:USTF0",1740203219369,0.27078713,96527.0,96526.0,0.02070824]
["bitfinex-derivatives","BTCF0:USTF0",1740203219673,0.05038713,96527.0,96526.0,0.22792284]
["bitfinex-derivatives","BTCF0:USTF0",1740203219880,0.05038713,96527.0,96526.0,0.24087861]
["bitfinex-derivatives","BTCF0:USTF0",1740203220575,0.25759953,96527.0,96526.0,0.24087861]
["bitfinex-derivatives","BTCF0:USTF0",1740203221978,0.2072124,96527.0,96526.0,0.24087861]
["bitfinex-derivatives","BTCF0:USTF0",1740203223183,0.2072124,96527.0,96526.0,0.24087806]
["bitfinex-derivatives","BTCF0:USTF0",1740203223580,0.51649352,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740203223776,0.36232881,96535.0,96534.0,0.23634749]
["bitfinex-derivatives","BTCF0:USTF0",1740203224689,0.15513351,96535.0,96534.0,0.23634749]
["bitfinex-derivatives","BTCF0:USTF0",1740203224883,0.15513351,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740203225089,0.15513351,96535.0,96534.0,0.2373434]
["bitfinex-derivatives","BTCF0:USTF0",1740203226087,0.00015537,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1740203226283,0.00015537,96536.0,96535.0,0.2363413]
["bitfinex-derivatives","BTCF0:USTF0",1740203226880,0.00015537,96536.0,96535.0,0.22338706]
["bitfinex-derivatives","BTCF0:USTF0",1740203227085,0.00015537,96536.0,96535.0,0.23634047]
["bitfinex-derivatives","BTCF0:USTF0",1740203227379,0.3608,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740203227575,0.3608,96545.0,96544.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1740203228085,0.15513351,96549.0,96548.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1740203228588,0.15513351,96549.0,96548.0,0.22011956]
["bitfinex-derivatives","BTCF0:USTF0",1740203229475,0.20767451,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1740203229679,0.21752028,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203229982,0.21751968,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203230187,0.2071524,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203230780,0.21744179,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203232094,0.22244179,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203233088,0.22244179,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203233089,0.22944179,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203233287,0.02228939,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203233491,0.22944179,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203235077,0.02228939,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203235281,0.22944179,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203235984,0.2191524,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203237187,0.22959594,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203237392,0.22959594,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203239689,0.02244354,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203239986,0.22959594,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203241090,0.22959594,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203245296,0.22959594,96555.0,96554.0,0.2081545]
["bitfinex-derivatives","BTCF0:USTF0",1740203245486,0.22959594,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203245890,0.22959594,96555.0,96554.0,0.01719019]
["bitfinex-derivatives","BTCF0:USTF0",1740203246189,0.22959594,96555.0,96554.0,0.0301423]
["bitfinex-derivatives","BTCF0:USTF0",1740203247992,0.22959594,96555.0,96554.0,0.03014229]
["bitfinex-derivatives","BTCF0:USTF0",1740203248300,0.22959594,96555.0,96554.0,0.23729679]
["bitfinex-derivatives","BTCF0:USTF0",1740203248800,0.22959594,96555.0,96554.0,0.22110664]
["bitfinex-derivatives","BTCF0:USTF0",1740203249002,0.22959594,96555.0,96554.0,0.01395214]
["bitfinex-derivatives","BTCF0:USTF0",1740203249202,0.22959594,96555.0,96554.0,0.03014233]
["bitfinex-derivatives","BTCF0:USTF0",1740203249895,0.22959594,96555.0,96554.0,0.03014232]
["bitfinex-derivatives","BTCF0:USTF0",1740203250501,0.22959594,96555.0,96554.0,0.23729682]
["bitfinex-derivatives","BTCF0:USTF0",1740203251296,0.22959594,96555.0,96554.0,0.03014232]
["bitfinex-derivatives","BTCF0:USTF0",1740203251597,0.22959594,96555.0,96554.0,0.23729682]
["bitfinex-derivatives","BTCF0:USTF0",1740203252400,0.22959594,96555.0,96554.0,0.03014232]
["bitfinex-derivatives","BTCF0:USTF0",1740203253801,0.22959594,96555.0,96554.0,0.03014233]
["bitfinex-derivatives","BTCF0:USTF0",1740203255192,0.22959594,96555.0,96554.0,0.23729683]
["bitfinex-derivatives","BTCF0:USTF0",1740203255595,0.22959594,96555.0,96554.0,0.03014232]
["bitfinex-derivatives","BTCF0:USTF0",1740203257495,0.22959594,96555.0,96554.0,0.01395214]
["bitfinex-derivatives","BTCF0:USTF0",1740203257703,0.22959594,96555.0,96554.0,0.0301423]
["bitfinex-derivatives","BTCF0:USTF0",1740203262394,0.23959594,96555.0,96554.0,0.0301423]
["bitfinex-derivatives","BTCF0:USTF0",1740203263004,0.23959594,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203263207,0.45999594,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203266913,0.51036657,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203267710,1.23196657,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203269508,1.23196657,96555.0,96554.0,0.00084463]
["bitfinex-derivatives","BTCF0:USTF0",1740203270611,1.18159594,96555.0,96554.0,0.00084463]
["bitfinex-derivatives","BTCF0:USTF0",1740203275514,0.97444354,96555.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203275716,0.5779845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203277619,0.5789845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203278527,0.9397845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203279026,0.9417845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203279219,0.9317845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203279523,0.9417845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203287125,1.1621845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203293423,0.4405845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203293723,1.1621845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203294422,0.4405845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203294622,1.1621845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203295025,1.1621845,96540.0,96539.0,0.01311162]
["bitfinex-derivatives","BTCF0:USTF0",1740203295723,1.1521845,96540.0,96539.0,0.01311162]
["bitfinex-derivatives","BTCF0:USTF0",1740203295929,1.1621845,96540.0,96539.0,0.01311162]
["bitfinex-derivatives","BTCF0:USTF0",1740203296323,1.1521845,96540.0,96539.0,0.01311162]
["bitfinex-derivatives","BTCF0:USTF0",1740203297532,1.1521845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203297727,1.1621845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203297927,1.1521845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203298134,1.1621845,96540.0,96539.0,0.02930687]
["bitfinex-derivatives","BTCF0:USTF0",1740203299334,1.1621845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203299639,1.1621845,96540.0,96539.0,0.02930687]
["bitfinex-derivatives","BTCF0:USTF0",1740203300133,1.1621845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203301231,1.1621845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203301435,1.1621845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203301636,1.1621845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203303332,1.1621845,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203308131,1.21256317,96540.0,96539.0,0.01311159]
["bitfinex-derivatives","BTCF0:USTF0",1740203308336,1.21256317,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203321049,1.18191384,96540.0,96539.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1740203321249,1.38909834,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203321445,1.18191384,96540.0,96539.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1740203321644,1.38909834,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203322153,1.38909834,96540.0,96539.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1740203322347,1.38909834,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203322545,1.17869834,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203323146,1.16869834,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203323350,1.16869834,96540.0,96539.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1740203325148,1.16869834,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203325451,0.9317845,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203325645,0.9317845,96540.0,96539.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1740203328049,0.9317845,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203330052,0.9317845,96540.0,96539.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1740203330354,0.9317845,96540.0,96539.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1740203331145,0.9317845,96540.0,96539.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1740203331749,0.5709845,96540.0,96539.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1740203333251,0.5809845,96540.0,96539.0,0.01634894]
["bitfinex-derivatives","BTCF0:USTF0",1740203333548,0.5809845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203334542,0.8013845,96540.0,96539.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203338053,0.8013845,96540.0,96527.0,0.24819684]
["bitfinex-derivatives","BTCF0:USTF0",1740203338054,0.2071974,96534.0,96527.0,0.24819684]
["bitfinex-derivatives","BTCF0:USTF0",1740203338261,0.9009974,96534.0,96533.0,0.14468673]
["bitfinex-derivatives","BTCF0:USTF0",1740203339260,0.9009974,96534.0,96533.0,0.14568673]
["bitfinex-derivatives","BTCF0:USTF0",1740203339661,0.7983974,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203339852,0.9009574,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203340361,0.9009174,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203344262,0.95129712,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203346259,0.94129712,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203346955,0.95129712,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203347765,1.31209712,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203351171,1.31197712,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740203351469,0.2072167,96525.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203351657,0.5780167,96525.0,96524.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203352670,0.5780167,96525.0,96524.0,0.00315537]
["bitfinex-derivatives","BTCF0:USTF0",1740203352860,0.5780167,96525.0,96524.0,0.00715537]
["bitfinex-derivatives","BTCF0:USTF0",1740203355270,0.7984167,96525.0,96524.0,0.00715537]
["bitfinex-derivatives","BTCF0:USTF0",1740203355464,0.5912,96525.0,96505.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1740203355665,0.9388575,96506.0,96505.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1740203356265,0.7316,96506.0,96477.0,0.31006863]
["bitfinex-derivatives","BTCF0:USTF0",1740203356464,0.5680983,96487.0,96480.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740203356669,0.5680983,96487.0,96486.0,0.24835221]
["bitfinex-derivatives","BTCF0:USTF0",1740203357166,0.5610983,96487.0,96486.0,0.24835221]
["bitfinex-derivatives","BTCF0:USTF0",1740203358572,0.5620983,96487.0,96486.0,0.24935221]
["bitfinex-derivatives","BTCF0:USTF0",1740203359159,0.5630983,96487.0,96486.0,0.25235221]
["bitfinex-derivatives","BTCF0:USTF0",1740203360172,0.57362806,96487.0,96486.0,0.25235221]
["bitfinex-derivatives","BTCF0:USTF0",1740203360673,0.57362806,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203360873,0.21982806,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203361067,0.58062806,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203361465,0.5700983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203381887,0.5700983,96487.0,96486.0,0.22765849]
["bitfinex-derivatives","BTCF0:USTF0",1740203381888,0.3628,96487.0,96486.0,0.22765849]
["bitfinex-derivatives","BTCF0:USTF0",1740203382088,0.002,96487.0,96486.0,0.22765849]
["bitfinex-derivatives","BTCF0:USTF0",1740203382286,0.2092983,96487.0,96486.0,0.22765849]
["bitfinex-derivatives","BTCF0:USTF0",1740203382787,0.2092983,96487.0,96486.0,0.12275799]
["bitfinex-derivatives","BTCF0:USTF0",1740203383094,0.2092983,96487.0,96486.0,0.33005849]
["bitfinex-derivatives","BTCF0:USTF0",1740203384892,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203388097,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203388292,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203390601,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203390801,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203391790,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203392103,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203397213,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203397601,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203398208,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203399703,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203400401,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203400602,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203400908,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203401509,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203404902,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203405309,0.2092983,96487.0,96486.0,0.31385587]
["bitfinex-derivatives","BTCF0:USTF0",1740203406510,0.2092983,96487.0,96486.0,0.10655537]
["bitfinex-derivatives","BTCF0:USTF0",1740203406700,0.2192983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203407805,0.2092983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203408010,0.2092983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203408209,0.2092983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203408415,0.2404983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203409304,0.2727983,96487.0,96486.0,0.31377587]
["bitfinex-derivatives","BTCF0:USTF0",1740203409709,0.3048983,96487.0,96486.0,0.31377587]
["bitfinex-derivatives","BTCF0:USTF0",1740203413012,0.3048983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203413311,0.3048983,96487.0,96486.0,0.31361587]
["bitfinex-derivatives","BTCF0:USTF0",1740203414108,0.3048983,96487.0,96486.0,0.31353587]
["bitfinex-derivatives","BTCF0:USTF0",1740203414908,0.0976,96487.0,96486.0,0.31353587]
["bitfinex-derivatives","BTCF0:USTF0",1740203415123,0.3048983,96487.0,96486.0,0.31353587]
["bitfinex-derivatives","BTCF0:USTF0",1740203420024,0.3048983,96487.0,96486.0,0.31349587]
["bitfinex-derivatives","BTCF0:USTF0",1740203421013,0.3048983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203424721,0.2725983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203426226,0.0653,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203426723,0.2725983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203427624,0.0653,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203427826,0.2725983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203433322,0.0653,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203433522,0.2725983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203435223,0.0653,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203435422,0.2725983,96487.0,96486.0,0.31345587]
["bitfinex-derivatives","BTCF0:USTF0",1740203438330,0.2725983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203438534,0.2725983,96487.0,96486.0,0.31305587]
["bitfinex-derivatives","BTCF0:USTF0",1740203439327,0.2725983,96487.0,96486.0,0.31301587]
["bitfinex-derivatives","BTCF0:USTF0",1740203451136,0.0653,96487.0,96486.0,0.67381587]
["bitfinex-derivatives","BTCF0:USTF0",1740203451441,0.3608,96503.0,96486.0,0.46651537]
["bitfinex-derivatives","BTCF0:USTF0",1740203451650,0.0331,96495.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203452131,0.2391714,96500.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203452329,0.2403728,96499.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203452533,0.15590169,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203452729,0.36318499,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203453835,0.36318499,96494.0,96493.0,0.2112855]
["bitfinex-derivatives","BTCF0:USTF0",1740203454233,0.15590169,96494.0,96493.0,0.2112855]
["bitfinex-derivatives","BTCF0:USTF0",1740203454535,0.36318499,96494.0,96493.0,0.2112855]
["bitfinex-derivatives","BTCF0:USTF0",1740203455046,0.36218499,96494.0,96493.0,0.2142855]
["bitfinex-derivatives","BTCF0:USTF0",1740203455738,0.2072833,96494.0,96493.0,0.2142855]
["bitfinex-derivatives","BTCF0:USTF0",1740203458544,0.2384816,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740203459440,0.2072816,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1740203459640,0.2072816,96495.0,96494.0,0.2092833]
["bitfinex-derivatives","BTCF0:USTF0",1740203460240,0.2072816,96495.0,96494.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1740203464654,0.2072816,96495.0,96494.0,0.3146433]
["bitfinex-derivatives","BTCF0:USTF0",1740203470056,0.2072816,96495.0,96494.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740203470257,0.2172816,96495.0,96494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740203474267,0.207294,96489.0,96488.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1740203474465,0.578094,96489.0,96488.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1740203474668,0.673294,96489.0,96488.0,0.1862423]
["bitfinex-derivatives","BTCF0:USTF0",1740203475772,0.2072983,96487.0,96486.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203476368,0.2132983,96487.0,96486.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1740203477067,0.2142983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203477370,0.2152983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203494091,0.5760983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203495289,0.5660983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203495679,0.5700983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203495885,0.5700983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203496689,0.5800983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203497586,0.5700983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203497786,0.5800983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203498187,0.5700983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203505790,0.5700983,96487.0,96486.0,0.39769817]
["bitfinex-derivatives","BTCF0:USTF0",1740203507392,0.5700983,96487.0,96486.0,0.19039767]
["bitfinex-derivatives","BTCF0:USTF0",1740203509589,0.2092983,96487.0,96486.0,0.19039767]
["bitfinex-derivatives","BTCF0:USTF0",1740203510194,0.2092983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203517700,0.2418983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203527501,0.2418983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203527706,0.2418983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203531212,0.2418983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203531602,0.2418983,96487.0,96486.0,0.00415537]
["bitfinex-derivatives","BTCF0:USTF0",1740203531802,0.2418983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203534106,0.2518983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203543426,0.2518983,96487.0,96486.0,0.39784802]
["bitfinex-derivatives","BTCF0:USTF0",1740203545626,0.2418983,96487.0,96486.0,0.39784802]
["bitfinex-derivatives","BTCF0:USTF0",1740203547326,0.2418983,96487.0,96486.0,0.21145587]
["bitfinex-derivatives","BTCF0:USTF0",1740203556322,0.2418983,96487.0,96486.0,0.39786989]
["bitfinex-derivatives","BTCF0:USTF0",1740203558934,0.0346,96487.0,96486.0,0.39786989]
["bitfinex-derivatives","BTCF0:USTF0",1740203560636,0.15536768,96493.0,96486.0,0.19056939]
["bitfinex-derivatives","BTCF0:USTF0",1740203560826,0.36265098,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740203561022,0.36265098,96494.0,96493.0,0.3078855]
["bitfinex-derivatives","BTCF0:USTF0",1740203561226,0.15536768,96494.0,96493.0,0.3078855]
["bitfinex-derivatives","BTCF0:USTF0",1740203561533,0.36265098,96494.0,96493.0,0.3078855]
["bitfinex-derivatives","BTCF0:USTF0",1740203561724,0.15536768,96494.0,96493.0,0.3078855]
["bitfinex-derivatives","BTCF0:USTF0",1740203561931,0.36265098,96494.0,96493.0,0.3078855]
["bitfinex-derivatives","BTCF0:USTF0",1740203562234,0.39585098,96494.0,96493.0,0.3088855]
["bitfinex-derivatives","BTCF0:USTF0",1740203563835,0.39585098,96494.0,96493.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1740203564035,0.39585098,96494.0,96493.0,0.3088855]
["bitfinex-derivatives","BTCF0:USTF0",1740203564432,0.39585098,96494.0,96493.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1740203564633,0.39585098,96494.0,96493.0,0.3088855]
["bitfinex-derivatives","BTCF0:USTF0",1740203565236,0.2404833,96494.0,96493.0,0.3088855]
["bitfinex-derivatives","BTCF0:USTF0",1740203571138,0.2404833,96494.0,96493.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1740203571445,0.2404833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203579643,0.6012833,96494.0,96493.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740203579852,0.6012833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203582147,0.6012833,96494.0,96493.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740203582350,0.6012833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203584248,0.6012833,96494.0,96493.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740203584447,0.6012833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203588655,0.2404833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203588846,0.6012833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203589759,0.2404833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203589958,0.6012833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203592457,0.2404833,96494.0,96493.0,0.3088455]
["bitfinex-derivatives","BTCF0:USTF0",1740203592767,0.2591036,96496.0,96495.0,0.2590992]
["bitfinex-derivatives","BTCF0:USTF0",1740203593359,0.2591036,96496.0,96495.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740203594359,0.2591036,96496.0,96495.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1740203594561,0.2591036,96496.0,96495.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1740203595466,0.2591036,96496.0,96495.0,0.39650321]
["bitfinex-derivatives","BTCF0:USTF0",1740203596161,0.2591036,96496.0,96495.0,0.18922421]
["bitfinex-derivatives","BTCF0:USTF0",1740203596554,0.2591036,96496.0,96495.0,0.39650541]
["bitfinex-derivatives","BTCF0:USTF0",1740203599657,0.0639,96497.0,96495.0,0.18922421]
["bitfinex-derivatives","BTCF0:USTF0",1740203599853,0.3229983,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740203600066,0.271179,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740203601272,0.271179,96497.0,96496.0,0.209279]
["bitfinex-derivatives","BTCF0:USTF0",1740203601765,0.271179,96497.0,96496.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1740203602571,0.271179,96497.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203602763,0.631979,96497.0,96496.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1740203602965,0.631979,96497.0,96496.0,0.39650321]
["bitfinex-derivatives","BTCF0:USTF0",1740203603677,0.631979,96497.0,96496.0,0.49706321]
["bitfinex-derivatives","BTCF0:USTF0",1740203606458,0.271179,96497.0,96496.0,0.49706321]
["bitfinex-derivatives","BTCF0:USTF0",1740203606659,0.631979,96497.0,96496.0,0.49706321]
["bitfinex-derivatives","BTCF0:USTF0",1740203606876,0.631979,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203608857,0.271179,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203609166,0.631979,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203610164,0.631979,96497.0,96496.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740203610375,0.631979,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203612371,0.271179,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203612573,0.631979,96497.0,96496.0,0.310839]
["bitfinex-derivatives","BTCF0:USTF0",1740203613868,0.631979,96497.0,96496.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1740203616073,0.631979,96497.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203616273,0.2072833,96494.0,96493.0,0.01435001]
["bitfinex-derivatives","BTCF0:USTF0",1740203616576,0.5780833,96494.0,96493.0,0.01435001]
["bitfinex-derivatives","BTCF0:USTF0",1740203617476,0.5780833,96494.0,96493.0,0.01735001]
["bitfinex-derivatives","BTCF0:USTF0",1740203619079,0.62848494,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203622779,0.5780833,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203629779,0.2172833,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203630186,0.5780833,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203634090,0.62848409,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203636091,0.61848409,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203636495,0.61848409,96494.0,96493.0,0.2102855]
["bitfinex-derivatives","BTCF0:USTF0",1740203638079,0.61848409,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740203638485,0.61848409,96494.0,96493.0,0.2413855]
["bitfinex-derivatives","BTCF0:USTF0",1740203638680,0.61848409,96494.0,96493.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740203639483,0.61848409,96494.0,96493.0,0.2413855]
["bitfinex-derivatives","BTCF0:USTF0",1740203640001,0.3608,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740203640291,0.5680769,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203640486,0.2072769,96497.0,96496.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740203640794,0.2072769,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203646190,0.2072769,96497.0,96496.0,0.338239]
["bitfinex-derivatives","BTCF0:USTF0",1740203663314,0.2399769,96497.0,96496.0,0.338239]
["bitfinex-derivatives","BTCF0:USTF0",1740203665002,0.2399769,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203665707,0.2399769,96497.0,96496.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740203665908,0.2399769,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203666613,0.2399769,96497.0,96496.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740203666806,0.2399769,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203669011,0.39534466,96497.0,96496.0,0.307839]
["bitfinex-derivatives","BTCF0:USTF0",1740203675117,0.39534466,96497.0,96496.0,0.340339]
["bitfinex-derivatives","BTCF0:USTF0",1740203676017,0.15536776,96497.0,96496.0,0.340339]
["bitfinex-derivatives","BTCF0:USTF0",1740203677016,0.15536776,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1740203677220,0.15536776,96502.0,96501.0,0.2390683]
["bitfinex-derivatives","BTCF0:USTF0",1740203681834,0.2177553,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740203682033,0.2177553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203683127,0.2187553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203689530,0.0114956,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203689730,0.2187553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203693436,0.0114956,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203693744,0.2187553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203694039,0.0114956,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203694439,0.2187553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203694633,0.0114956,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203695333,0.2187553,96505.0,96504.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1740203699037,0.2187553,96505.0,96504.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1740203708062,0.2187553,96505.0,96504.0,0.42553751]
["bitfinex-derivatives","BTCF0:USTF0",1740203708262,0.0114956,96505.0,96504.0,0.42553751]
["bitfinex-derivatives","BTCF0:USTF0",1740203708652,0.2187553,96505.0,96504.0,0.42553751]
["bitfinex-derivatives","BTCF0:USTF0",1740203712965,0.2187553,96505.0,96504.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1740203718267,0.0114956,96505.0,96504.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1740203720169,0.2187553,96505.0,96504.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1740203721566,0.0114956,96505.0,96504.0,0.42599272]
["bitfinex-derivatives","BTCF0:USTF0",1740203722966,0.2187553,96505.0,96504.0,0.42599272]
["bitfinex-derivatives","BTCF0:USTF0",1740203724666,0.0114956,96505.0,96504.0,0.4421909]
["bitfinex-derivatives","BTCF0:USTF0",1740203724873,0.2187553,96505.0,96504.0,0.4421909]
["bitfinex-derivatives","BTCF0:USTF0",1740203725176,0.0114956,96505.0,96504.0,0.25595998]
["bitfinex-derivatives","BTCF0:USTF0",1740203725471,0.2187553,96505.0,96504.0,0.25595998]
["bitfinex-derivatives","BTCF0:USTF0",1740203726671,0.0114956,96505.0,96504.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1740203729073,0.0114956,96505.0,96504.0,0.48795864]
["bitfinex-derivatives","BTCF0:USTF0",1740203729868,0.001,96505.0,96504.0,0.48795864]
["bitfinex-derivatives","BTCF0:USTF0",1740203731381,0.0302,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740203731685,0.2072364,96516.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740203731880,0.0518083,96518.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740203732076,0.0518083,96518.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203732680,0.36260596,96515.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203732883,0.2072382,96515.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203733385,0.22256322,96515.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203733780,0.22656322,96515.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203734681,0.29036322,96515.0,96514.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1740203734984,0.29036322,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740203735187,0.29036322,96515.0,96514.0,0.2393404]
["bitfinex-derivatives","BTCF0:USTF0",1740203742087,0.29036322,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740203743595,0.29036322,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203762606,0.25926322,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203762799,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203763199,0.22649532,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203769912,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203773603,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203773804,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203774415,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203774807,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203775315,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203775611,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203775814,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203776115,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203778113,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203778314,0.2162382,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203785111,0.009,96515.0,96514.0,0.3076404]
["bitfinex-derivatives","BTCF0:USTF0",1740203786114,0.00052001,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1740203786319,0.2072148,96526.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203786616,0.0937,96533.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203786617,0.0518009,96531.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203786824,0.2072094,96529.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203787222,0.15536776,96526.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203788216,0.00615546,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740203788616,0.01315546,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740203790323,0.01315546,96524.0,96523.0,0.2244148]
["bitfinex-derivatives","BTCF0:USTF0",1740203792819,0.01315546,96524.0,96523.0,0.58521478]
["bitfinex-derivatives","BTCF0:USTF0",1740203795031,0.22037436,96524.0,96523.0,0.58521478]
["bitfinex-derivatives","BTCF0:USTF0",1740203795224,0.25337436,96524.0,96523.0,0.58521478]
["bitfinex-derivatives","BTCF0:USTF0",1740203795427,0.25337436,96524.0,96523.0,0.569021]
["bitfinex-derivatives","BTCF0:USTF0",1740203796519,0.25337436,96524.0,96523.0,0.7549535]
["bitfinex-derivatives","BTCF0:USTF0",1740203800426,0.28497436,96524.0,96523.0,0.7549535]
["bitfinex-derivatives","BTCF0:USTF0",1740203801125,0.28497436,96524.0,96523.0,0.569021]
["bitfinex-derivatives","BTCF0:USTF0",1740203802331,0.28497436,96524.0,96523.0,0.669381]
["bitfinex-derivatives","BTCF0:USTF0",1740203805026,0.28497436,96524.0,96523.0,0.308581]
["bitfinex-derivatives","BTCF0:USTF0",1740203807037,0.28497436,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740203807239,0.28497436,96524.0,96523.0,0.308581]
["bitfinex-derivatives","BTCF0:USTF0",1740203809734,0.28497436,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740203809945,0.28497436,96524.0,96523.0,0.308541]
["bitfinex-derivatives","BTCF0:USTF0",1740203835561,0.25337436,96524.0,96523.0,0.308541]
["bitfinex-derivatives","BTCF0:USTF0",1740203839066,0.25337436,96524.0,96523.0,0.4947397]
["bitfinex-derivatives","BTCF0:USTF0",1740203845965,0.25337436,96524.0,96523.0,0.308541]
["bitfinex-derivatives","BTCF0:USTF0",1740203863767,0.22037436,96524.0,96523.0,0.308541]
["bitfinex-derivatives","BTCF0:USTF0",1740203867280,0.22037436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203875276,0.22037436,96524.0,96523.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740203875481,0.22037436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203875794,0.25327436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203876089,0.25327436,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740203876288,0.25327436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203883597,0.25327436,96524.0,96523.0,0.49477152]
["bitfinex-derivatives","BTCF0:USTF0",1740203887799,0.25327436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203889805,0.22037436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203900812,0.22037436,96524.0,96523.0,0.49478417]
["bitfinex-derivatives","BTCF0:USTF0",1740203907517,0.22037436,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203932535,0.01315546,96524.0,96523.0,0.308501]
["bitfinex-derivatives","BTCF0:USTF0",1740203932729,0.01315546,96524.0,96523.0,0.669301]
["bitfinex-derivatives","BTCF0:USTF0",1740203933040,0.01315546,96524.0,96523.0,0.701301]
["bitfinex-derivatives","BTCF0:USTF0",1740203935339,0.01315546,96524.0,96523.0,1.04019663]
["bitfinex-derivatives","BTCF0:USTF0",1740203938145,0.01315546,96524.0,96523.0,0.701301]
["bitfinex-derivatives","BTCF0:USTF0",1740203948650,0.01315546,96524.0,96523.0,0.340501]
["bitfinex-derivatives","BTCF0:USTF0",1740203948851,0.01315546,96524.0,96523.0,0.701301]
["bitfinex-derivatives","BTCF0:USTF0",1740203953549,0.01315546,96524.0,96523.0,0.71749378]
["bitfinex-derivatives","BTCF0:USTF0",1740203955552,6e-08,96524.0,96523.0,0.71749378]
["bitfinex-derivatives","BTCF0:USTF0",1740203956446,6e-08,96524.0,96523.0,0.701301]
["bitfinex-derivatives","BTCF0:USTF0",1740203957453,6e-08,96524.0,96523.0,0.701221]
["bitfinex-derivatives","BTCF0:USTF0",1740203959148,6e-08,96524.0,96523.0,0.71174816]
["bitfinex-derivatives","BTCF0:USTF0",1740203963662,6e-08,96524.0,96523.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1740203967459,6e-08,96524.0,96523.0,1.07264055]
["bitfinex-derivatives","BTCF0:USTF0",1740203969460,6e-08,96524.0,96523.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1740203970970,6e-08,96524.0,96523.0,0.69564821]
["bitfinex-derivatives","BTCF0:USTF0",1740203971169,6e-08,96524.0,96523.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1740203973672,6e-08,96524.0,96523.0,1.07264055]
["bitfinex-derivatives","BTCF0:USTF0",1740203974462,6e-08,96524.0,96523.0,1.05644821]
["bitfinex-derivatives","BTCF0:USTF0",1740203975563,6e-08,96524.0,96523.0,1.07264055]
["bitfinex-derivatives","BTCF0:USTF0",1740203978069,6e-08,96524.0,96523.0,0.71184055]
["bitfinex-derivatives","BTCF0:USTF0",1740203978265,6e-08,96524.0,96523.0,1.08883289]
["bitfinex-derivatives","BTCF0:USTF0",1740203979771,6e-08,96524.0,96523.0,1.07264055]
["bitfinex-derivatives","BTCF0:USTF0",1740203980074,6e-08,96524.0,96523.0,1.04064055]
["bitfinex-derivatives","BTCF0:USTF0",1740203980270,6e-08,96524.0,96523.0,1.07254055]
["bitfinex-derivatives","BTCF0:USTF0",1740203980473,6e-08,96524.0,96523.0,1.05634821]
["bitfinex-derivatives","BTCF0:USTF0",1740203981772,9e-08,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740203982074,9e-08,96533.0,96532.0,0.5680017]
["bitfinex-derivatives","BTCF0:USTF0",1740203982469,9e-08,96533.0,96532.0,0.6007017]
["bitfinex-derivatives","BTCF0:USTF0",1740203982970,0.0967,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740203983176,0.0967,96543.0,96542.0,0.6681402]
["bitfinex-derivatives","BTCF0:USTF0",1740203984075,0.1007,96543.0,96542.0,0.6691402]
["bitfinex-derivatives","BTCF0:USTF0",1740203984267,0.1077,96543.0,96542.0,0.6701402]
["bitfinex-derivatives","BTCF0:USTF0",1740203985876,0.1037,96543.0,96542.0,0.6701402]
["bitfinex-derivatives","BTCF0:USTF0",1740203986376,0.15536776,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1740203986575,0.15536776,96551.0,96550.0,0.5679631]
["bitfinex-derivatives","BTCF0:USTF0",1740203987178,0.01057067,96555.0,96554.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1740203987369,0.20714,96561.0,96560.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1740203988883,0.21728065,96561.0,96560.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1740203989473,0.31658065,96561.0,96560.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1740203989883,0.31758065,96561.0,96560.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1740203992882,0.11044065,96561.0,96560.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1740203994474,0.31758015,96561.0,96560.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1740203994880,0.11044065,96561.0,96560.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1740203995083,0.31758015,96561.0,96560.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1740203998391,0.31758015,96561.0,96560.0,0.2396416]
["bitfinex-derivatives","BTCF0:USTF0",1740204000389,0.11044065,96561.0,96560.0,0.2396416]
["bitfinex-derivatives","BTCF0:USTF0",1740204000585,0.07764065,96561.0,96560.0,0.2396416]
["bitfinex-derivatives","BTCF0:USTF0",1740204000780,0.0675,96561.0,96560.0,0.2396416]
["bitfinex-derivatives","BTCF0:USTF0",1740204001988,0.002,96561.0,96560.0,0.2396416]
["bitfinex-derivatives","BTCF0:USTF0",1740204002177,0.002,96561.0,96560.0,0.2725416]
["bitfinex-derivatives","BTCF0:USTF0",1740204003387,0.0972,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740204003583,0.0657,96572.0,96571.0,0.307238]
["bitfinex-derivatives","BTCF0:USTF0",1740204003887,0.0657,96572.0,96571.0,0.339038]
["bitfinex-derivatives","BTCF0:USTF0",1740204003888,0.0325,96572.0,96571.0,0.339038]
["bitfinex-derivatives","BTCF0:USTF0",1740204004890,0.0335,96572.0,96571.0,0.340038]
["bitfinex-derivatives","BTCF0:USTF0",1740204005192,0.0335,96572.0,96571.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1740204007186,0.001,96572.0,96571.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1740204008282,0.2081159,96572.0,96571.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1740204009087,0.001,96572.0,96571.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1740204009490,0.2081159,96572.0,96571.0,0.341038]
["bitfinex-derivatives","BTCF0:USTF0",1740204010799,0.2081159,96572.0,96571.0,0.309238]
["bitfinex-derivatives","BTCF0:USTF0",1740204014497,0.5689159,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740204014898,0.5689159,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204015103,0.2071309,96565.0,96564.0,0.18569157]
["bitfinex-derivatives","BTCF0:USTF0",1740204015299,0.2071438,96559.0,96558.0,0.24758877]
["bitfinex-derivatives","BTCF0:USTF0",1740204015801,0.2380438,96559.0,96558.0,0.24758877]
["bitfinex-derivatives","BTCF0:USTF0",1740204016510,0.2380438,96559.0,96558.0,0.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1740204016797,0.2071438,96559.0,96558.0,0.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1740204017000,0.2380438,96559.0,96558.0,0.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1740204018004,0.2390438,96559.0,96558.0,0.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1740204018504,0.2703438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204019699,0.2703438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204020313,0.2703438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204021418,0.2703438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204021608,0.2703438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204022209,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204022412,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204022611,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204023714,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204024113,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204024515,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204030009,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204031023,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204033424,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204033625,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204033812,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204034018,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204035118,0.2081438,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204044128,0.2081438,96559.0,96558.0,0.2406459]
["bitfinex-derivatives","BTCF0:USTF0",1740204048028,0.001,96559.0,96558.0,0.2406459]
["bitfinex-derivatives","BTCF0:USTF0",1740204048238,0.2081438,96559.0,96558.0,0.2406459]
["bitfinex-derivatives","BTCF0:USTF0",1740204057036,0.2081438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204057240,0.2720438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204057737,0.3040438,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204059729,0.35440704,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204063736,0.36343268,96559.0,96558.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1740204064138,0.36343268,96559.0,96558.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740204065141,0.36343268,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204067647,0.2081438,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204070348,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204070849,0.2081438,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204071348,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204071551,0.2081438,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204071743,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204072149,0.2081438,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204072350,0.2081438,96559.0,96558.0,0.28723489]
["bitfinex-derivatives","BTCF0:USTF0",1740204073344,0.001,96559.0,96558.0,0.28723489]
["bitfinex-derivatives","BTCF0:USTF0",1740204073746,0.2081438,96559.0,96558.0,0.28723489]
["bitfinex-derivatives","BTCF0:USTF0",1740204073951,0.001,96559.0,96558.0,0.28723489]
["bitfinex-derivatives","BTCF0:USTF0",1740204074254,0.2081438,96559.0,96558.0,0.28723489]
["bitfinex-derivatives","BTCF0:USTF0",1740204074553,0.2081438,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204074852,0.001,96559.0,96558.0,0.28723475]
["bitfinex-derivatives","BTCF0:USTF0",1740204075450,0.2081438,96559.0,96558.0,0.28723475]
["bitfinex-derivatives","BTCF0:USTF0",1740204075839,0.001,96559.0,96558.0,0.28723475]
["bitfinex-derivatives","BTCF0:USTF0",1740204077348,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204078251,0.001,96559.0,96558.0,0.28723292]
["bitfinex-derivatives","BTCF0:USTF0",1740204080256,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204081457,0.001,96559.0,96558.0,0.2872329]
["bitfinex-derivatives","BTCF0:USTF0",1740204082349,0.001,96559.0,96558.0,0.2710459]
["bitfinex-derivatives","BTCF0:USTF0",1740204085659,0.001,96559.0,96558.0,0.6318459]
["bitfinex-derivatives","BTCF0:USTF0",1740204087453,0.001,96559.0,96558.0,0.64803286]
["bitfinex-derivatives","BTCF0:USTF0",1740204099054,0.0001551,96568.0,96558.0,0.64803286]
["bitfinex-derivatives","BTCF0:USTF0",1740204099055,0.0001551,96568.0,96567.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740204099255,0.0001551,96568.0,96567.0,0.68415356]
["bitfinex-derivatives","BTCF0:USTF0",1740204099456,0.0001551,96568.0,96567.0,0.74645356]
["bitfinex-derivatives","BTCF0:USTF0",1740204100855,0.0011551,96568.0,96567.0,0.74745356]
["bitfinex-derivatives","BTCF0:USTF0",1740204101368,0.0011551,96568.0,96567.0,0.74845356]
["bitfinex-derivatives","BTCF0:USTF0",1740204104054,0.0011551,96568.0,96567.0,0.7484527]
["bitfinex-derivatives","BTCF0:USTF0",1740204104457,0.0011551,96568.0,96567.0,0.75858837]
["bitfinex-derivatives","BTCF0:USTF0",1740204104759,0.0011551,96568.0,96567.0,0.7484527]
["bitfinex-derivatives","BTCF0:USTF0",1740204105461,0.0011551,96568.0,96567.0,0.7322666]
["bitfinex-derivatives","BTCF0:USTF0",1740204109564,0.0011551,96568.0,96567.0,0.74845203]
["bitfinex-derivatives","BTCF0:USTF0",1740204109957,0.03,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204110165,0.03,96579.0,96578.0,0.22328843]
["bitfinex-derivatives","BTCF0:USTF0",1740204110568,0.2371009,96579.0,96578.0,0.22328843]
["bitfinex-derivatives","BTCF0:USTF0",1740204111664,0.2371009,96579.0,96578.0,0.22328839]
["bitfinex-derivatives","BTCF0:USTF0",1740204111966,0.2371009,96579.0,96578.0,0.22528839]
["bitfinex-derivatives","BTCF0:USTF0",1740204112564,0.03,96579.0,96578.0,0.22528839]
["bitfinex-derivatives","BTCF0:USTF0",1740204113264,0.0324,96581.0,96580.0,0.2070987]
["bitfinex-derivatives","BTCF0:USTF0",1740204113467,0.0324,96581.0,96580.0,0.3070987]
["bitfinex-derivatives","BTCF0:USTF0",1740204114165,0.0305,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740204114465,0.0305,96585.0,96584.0,0.5678902]
["bitfinex-derivatives","BTCF0:USTF0",1740204114671,0.0305,96585.0,96584.0,0.6001902]
["bitfinex-derivatives","BTCF0:USTF0",1740204115464,0.0305,96585.0,96584.0,0.61637422]
["bitfinex-derivatives","BTCF0:USTF0",1740204115668,0.0305,96585.0,96584.0,0.61737422]
["bitfinex-derivatives","BTCF0:USTF0",1740204116562,0.0305,96585.0,96584.0,0.6011902]
["bitfinex-derivatives","BTCF0:USTF0",1740204117567,0.0305,96585.0,96584.0,0.61737429]
["bitfinex-derivatives","BTCF0:USTF0",1740204118076,0.0305,96585.0,96584.0,0.63455838]
["bitfinex-derivatives","BTCF0:USTF0",1740204118866,0.0305,96585.0,96584.0,0.63355838]
["bitfinex-derivatives","BTCF0:USTF0",1740204119064,0.0305,96585.0,96584.0,0.63455838]
["bitfinex-derivatives","BTCF0:USTF0",1740204121871,0.237588,96585.0,96584.0,0.63455838]
["bitfinex-derivatives","BTCF0:USTF0",1740204122066,0.237588,96585.0,96584.0,0.61837429]
["bitfinex-derivatives","BTCF0:USTF0",1740204122067,0.207088,96585.0,96584.0,0.61837429]
["bitfinex-derivatives","BTCF0:USTF0",1740204122267,0.207088,96585.0,96584.0,0.63455834]
["bitfinex-derivatives","BTCF0:USTF0",1740204125366,0.2718877,96587.0,96586.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1740204125573,0.2718877,96587.0,96586.0,0.22326995]
["bitfinex-derivatives","BTCF0:USTF0",1740204126482,0.2718877,96587.0,96586.0,0.23945404]
["bitfinex-derivatives","BTCF0:USTF0",1740204127470,0.2718877,96587.0,96586.0,0.24045404]
["bitfinex-derivatives","BTCF0:USTF0",1740204127670,0.2718877,96587.0,96586.0,0.2663486]
["bitfinex-derivatives","BTCF0:USTF0",1740204127973,0.2718877,96587.0,96586.0,0.2673486]
["bitfinex-derivatives","BTCF0:USTF0",1740204128673,0.2718877,96587.0,96586.0,0.2663486]
["bitfinex-derivatives","BTCF0:USTF0",1740204128874,0.2718877,96587.0,96586.0,0.2653486]
["bitfinex-derivatives","BTCF0:USTF0",1740204130565,0.2718877,96587.0,96586.0,0.23945404]
["bitfinex-derivatives","BTCF0:USTF0",1740204131172,0.2070877,96587.0,96586.0,0.23945404]
["bitfinex-derivatives","BTCF0:USTF0",1740204132473,0.2070877,96587.0,96586.0,0.33945404]
["bitfinex-derivatives","BTCF0:USTF0",1740204133172,0.2070877,96587.0,96586.0,0.32326995]
["bitfinex-derivatives","BTCF0:USTF0",1740204142579,0.2070877,96587.0,96586.0,0.32322995]
["bitfinex-derivatives","BTCF0:USTF0",1740204143085,0.207082,96588.0,96587.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1740204143286,0.207082,96588.0,96587.0,0.27503645]
["bitfinex-derivatives","BTCF0:USTF0",1740204150388,0.207082,96588.0,96587.0,0.22326565]
["bitfinex-derivatives","BTCF0:USTF0",1740204152691,0.207082,96588.0,96587.0,0.40921484]
["bitfinex-derivatives","BTCF0:USTF0",1740204152897,0.207082,96588.0,96587.0,0.40921478]
["bitfinex-derivatives","BTCF0:USTF0",1740204154897,0.303582,96588.0,96587.0,0.40921478]
["bitfinex-derivatives","BTCF0:USTF0",1740204155482,0.240282,96588.0,96587.0,0.40921478]
["bitfinex-derivatives","BTCF0:USTF0",1740204155793,0.270782,96588.0,96587.0,0.40921478]
["bitfinex-derivatives","BTCF0:USTF0",1740204155983,0.240282,96588.0,96587.0,0.40921478]
["bitfinex-derivatives","BTCF0:USTF0",1740204156294,0.207082,96588.0,96587.0,0.22326559]
["bitfinex-derivatives","BTCF0:USTF0",1740204164989,0.51668889,96598.0,96590.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1740204164990,0.16649124,96598.0,96590.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1740204165204,0.15528888,96598.0,96595.0,0.5678666]
["bitfinex-derivatives","BTCF0:USTF0",1740204165402,0.15528888,96598.0,96595.0,0.58405059]
["bitfinex-derivatives","BTCF0:USTF0",1740204165601,0.15528888,96598.0,96595.0,0.61435059]
["bitfinex-derivatives","BTCF0:USTF0",1740204166109,0.36234968,96598.0,96595.0,0.61435059]
["bitfinex-derivatives","BTCF0:USTF0",1740204166295,0.15528888,96598.0,96595.0,0.61535059]
["bitfinex-derivatives","BTCF0:USTF0",1740204166897,0.15528888,96598.0,96595.0,0.5991666]
["bitfinex-derivatives","BTCF0:USTF0",1740204167597,0.15528888,96598.0,96595.0,0.2383666]
["bitfinex-derivatives","BTCF0:USTF0",1740204167807,0.15528888,96598.0,96595.0,0.5991666]
["bitfinex-derivatives","BTCF0:USTF0",1740204168003,0.15528888,96598.0,96595.0,0.6001666]
["bitfinex-derivatives","BTCF0:USTF0",1740204169309,0.1,96600.0,96595.0,0.6001666]
["bitfinex-derivatives","BTCF0:USTF0",1740204172297,0.2071644,96596.0,96595.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740204172699,0.2398644,96596.0,96595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740204172899,0.2398644,96596.0,96595.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740204173216,0.25043088,96596.0,96595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740204173508,0.25043088,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204173713,0.2398644,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204174009,0.2398644,96596.0,96595.0,0.7019266]
["bitfinex-derivatives","BTCF0:USTF0",1740204174204,0.2071644,96596.0,96595.0,0.7019266]
["bitfinex-derivatives","BTCF0:USTF0",1740204174409,0.0001,96596.0,96595.0,0.7350266]
["bitfinex-derivatives","BTCF0:USTF0",1740204175813,0.2071644,96596.0,96595.0,0.7350266]
["bitfinex-derivatives","BTCF0:USTF0",1740204176410,0.0001,96596.0,96595.0,0.7350266]
["bitfinex-derivatives","BTCF0:USTF0",1740204186729,0.0001,96596.0,96595.0,0.74531788]
["bitfinex-derivatives","BTCF0:USTF0",1740204187227,0.0001,96596.0,96595.0,0.7350266]
["bitfinex-derivatives","BTCF0:USTF0",1740204192027,0.0001,96596.0,96595.0,0.6350666]
["bitfinex-derivatives","BTCF0:USTF0",1740204192223,0.0001,96596.0,96595.0,0.7019266]
["bitfinex-derivatives","BTCF0:USTF0",1740204194932,0.0001,96596.0,96595.0,0.94942599]
["bitfinex-derivatives","BTCF0:USTF0",1740204198030,0.0001,96596.0,96595.0,0.84946599]
["bitfinex-derivatives","BTCF0:USTF0",1740204198229,0.0001,96596.0,96595.0,0.94942599]
["bitfinex-derivatives","BTCF0:USTF0",1740204198832,0.0001,96596.0,96595.0,0.7019266]
["bitfinex-derivatives","BTCF0:USTF0",1740204200834,0.0001,96596.0,96595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740204201030,0.2071644,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204203033,0.2071644,96596.0,96595.0,0.5698666]
["bitfinex-derivatives","BTCF0:USTF0",1740204203243,0.2071644,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204206837,0.0001,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204207146,0.2071644,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204207556,0.0001,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204207742,0.2071644,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204208241,0.0001,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204208637,0.2071644,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204209647,0.0001,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204209950,0.2071644,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204210246,0.0001,96596.0,96595.0,0.85567385]
["bitfinex-derivatives","BTCF0:USTF0",1740204210643,0.0001,96596.0,96595.0,0.6698266]
["bitfinex-derivatives","BTCF0:USTF0",1740204211146,0.0001,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204212347,0.0001,96596.0,96595.0,0.32520921]
["bitfinex-derivatives","BTCF0:USTF0",1740204215856,0.0001,96596.0,96595.0,0.22524921]
["bitfinex-derivatives","BTCF0:USTF0",1740204216051,0.0001,96596.0,96595.0,0.32520921]
["bitfinex-derivatives","BTCF0:USTF0",1740204216455,0.0001,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204220859,0.2071644,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204221061,0.0001,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204224077,0.2071644,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204234667,0.0001,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204235078,0.2071644,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204237689,0.0001,96596.0,96595.0,0.3090266]
["bitfinex-derivatives","BTCF0:USTF0",1740204251687,0.18653517,96611.0,96598.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1740204251887,0.2204,96624.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740204252087,0.2204,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740204252292,0.57791156,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740204252500,0.57739155,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740204253598,0.78439385,96625.0,96624.0,0.2080044]
["bitfinex-derivatives","BTCF0:USTF0",1740204253797,0.57739155,96625.0,96624.0,0.2080044]
["bitfinex-derivatives","BTCF0:USTF0",1740204254702,0.57739155,96625.0,96624.0,0.2090044]
["bitfinex-derivatives","BTCF0:USTF0",1740204255001,0.78439385,96625.0,96624.0,0.25528272]
["bitfinex-derivatives","BTCF0:USTF0",1740204255207,0.57739155,96625.0,96624.0,0.25428272]
["bitfinex-derivatives","BTCF0:USTF0",1740204255501,0.57739155,96625.0,96624.0,0.2381044]
["bitfinex-derivatives","BTCF0:USTF0",1740204255699,0.57739155,96625.0,96624.0,0.2371044]
["bitfinex-derivatives","BTCF0:USTF0",1740204256198,0.3608,96625.0,96624.0,0.42262564]
["bitfinex-derivatives","BTCF0:USTF0",1740204257495,0.5678023,96625.0,96624.0,0.42262564]
["bitfinex-derivatives","BTCF0:USTF0",1740204259698,0.5678023,96625.0,96624.0,0.43880387]
["bitfinex-derivatives","BTCF0:USTF0",1740204259901,0.2070023,96625.0,96624.0,0.43880387]
["bitfinex-derivatives","BTCF0:USTF0",1740204260404,0.2070023,96625.0,96624.0,0.25328263]
["bitfinex-derivatives","BTCF0:USTF0",1740204262301,0.2070023,96625.0,96624.0,0.22318263]
["bitfinex-derivatives","BTCF0:USTF0",1740204270806,0.2070023,96625.0,96624.0,0.32310263]
["bitfinex-derivatives","BTCF0:USTF0",1740204271194,0.2070023,96625.0,96624.0,0.22318263]
["bitfinex-derivatives","BTCF0:USTF0",1740204271395,0.2070023,96625.0,96624.0,0.32310263]
["bitfinex-derivatives","BTCF0:USTF0",1740204271699,0.2070023,96625.0,96624.0,0.01617823]
["bitfinex-derivatives","BTCF0:USTF0",1740204271902,0.2070023,96625.0,96624.0,0.32310263]
["bitfinex-derivatives","BTCF0:USTF0",1740204272101,0.2070023,96625.0,96624.0,0.3069244]
["bitfinex-derivatives","BTCF0:USTF0",1740204272815,0.2070023,96625.0,96624.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1740204273303,0.2070023,96625.0,96624.0,0.32310411]
["bitfinex-derivatives","BTCF0:USTF0",1740204276300,0.2070023,96625.0,96624.0,0.34899164]
["bitfinex-derivatives","BTCF0:USTF0",1740204276912,0.2070023,96625.0,96624.0,0.32310411]
["bitfinex-derivatives","BTCF0:USTF0",1740204277804,0.2070023,96625.0,96624.0,0.34899164]
["bitfinex-derivatives","BTCF0:USTF0",1740204279400,0.2070023,96625.0,96624.0,0.04206724]
["bitfinex-derivatives","BTCF0:USTF0",1740204279602,0.2170023,96625.0,96624.0,0.01617971]
["bitfinex-derivatives","BTCF0:USTF0",1740204280811,0.01,96625.0,96621.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740204281012,0.5778087,96622.0,96621.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740204281214,0.5778087,96622.0,96621.0,0.05757125]
["bitfinex-derivatives","BTCF0:USTF0",1740204281407,0.6081087,96622.0,96621.0,0.01618125]
["bitfinex-derivatives","BTCF0:USTF0",1740204281609,0.6081087,96622.0,96615.0,0.1000753]
["bitfinex-derivatives","BTCF0:USTF0",1740204281610,0.2070216,96616.0,96615.0,0.1000753]
["bitfinex-derivatives","BTCF0:USTF0",1740204281812,0.2170216,96616.0,96615.0,0.11625686]
["bitfinex-derivatives","BTCF0:USTF0",1740204283107,0.2170216,96616.0,96615.0,0.11725686]
["bitfinex-derivatives","BTCF0:USTF0",1740204283918,0.2170216,96616.0,96615.0,0.32428056]
["bitfinex-derivatives","BTCF0:USTF0",1740204284102,0.2170216,96616.0,96615.0,0.11725686]
["bitfinex-derivatives","BTCF0:USTF0",1740204284303,0.2170216,96616.0,96615.0,0.32428056]
["bitfinex-derivatives","BTCF0:USTF0",1740204284505,0.2170216,96616.0,96615.0,0.11725686]
["bitfinex-derivatives","BTCF0:USTF0",1740204284919,0.22759148,96616.0,96615.0,0.11625686]
["bitfinex-derivatives","BTCF0:USTF0",1740204285606,0.22759148,96616.0,96615.0,0.32328056]
["bitfinex-derivatives","BTCF0:USTF0",1740204285811,0.22759148,96616.0,96615.0,0.11725686]
["bitfinex-derivatives","BTCF0:USTF0",1740204286011,0.22759148,96616.0,96615.0,0.32428056]
["bitfinex-derivatives","BTCF0:USTF0",1740204286514,0.22759148,96616.0,96615.0,0.32328056]
["bitfinex-derivatives","BTCF0:USTF0",1740204287804,0.22759148,96616.0,96615.0,0.11625686]
["bitfinex-derivatives","BTCF0:USTF0",1740204288016,0.22759148,96616.0,96615.0,0.22336056]
["bitfinex-derivatives","BTCF0:USTF0",1740204288213,0.22759148,96616.0,96615.0,0.01633686]
["bitfinex-derivatives","BTCF0:USTF0",1740204288415,0.22759148,96616.0,96615.0,0.01733686]
["bitfinex-derivatives","BTCF0:USTF0",1740204288618,0.22759148,96616.0,96615.0,0.22436056]
["bitfinex-derivatives","BTCF0:USTF0",1740204289013,0.22759148,96616.0,96615.0,0.01733686]
["bitfinex-derivatives","BTCF0:USTF0",1740204289608,0.22759148,96616.0,96615.0,0.22436056]
["bitfinex-derivatives","BTCF0:USTF0",1740204290424,0.22759148,96616.0,96615.0,0.22435954]
["bitfinex-derivatives","BTCF0:USTF0",1740204291523,0.22759148,96616.0,96615.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1740204291711,0.22759148,96616.0,96615.0,0.22435991]
["bitfinex-derivatives","BTCF0:USTF0",1740204292115,0.22759148,96616.0,96615.0,0.01733621]
["bitfinex-derivatives","BTCF0:USTF0",1740204292822,0.22759148,96616.0,96615.0,0.22435991]
["bitfinex-derivatives","BTCF0:USTF0",1740204293215,0.22759148,96616.0,96615.0,0.01733621]
["bitfinex-derivatives","BTCF0:USTF0",1740204293814,0.22759148,96616.0,96615.0,0.22435991]
["bitfinex-derivatives","BTCF0:USTF0",1740204294513,0.22759148,96616.0,96615.0,0.01633621]
["bitfinex-derivatives","BTCF0:USTF0",1740204294714,0.22759148,96616.0,96615.0,0.22435991]
["bitfinex-derivatives","BTCF0:USTF0",1740204295425,0.22759148,96616.0,96615.0,0.01733621]
["bitfinex-derivatives","BTCF0:USTF0",1740204295922,0.22759148,96616.0,96615.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1740204296519,0.58839148,96616.0,96615.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1740204297616,0.58839148,96616.0,96615.0,0.207179]
["bitfinex-derivatives","BTCF0:USTF0",1740204297815,0.58839148,96616.0,96615.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1740204302724,0.58839148,96616.0,96615.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1740204304515,0.58939148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204304718,0.58939148,96616.0,96615.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1740204305329,0.58939148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204306125,0.58839148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204306333,0.59039148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204308233,0.58939148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204309027,0.80979148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204310440,0.80979148,96616.0,96615.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1740204311221,0.81079148,96616.0,96615.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1740204311724,0.81079148,96616.0,96615.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204314039,0.207028,96613.0,96612.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740204314333,0.217028,96613.0,96612.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740204314529,0.207043,96606.0,96605.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1740204314734,0.577843,96606.0,96605.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1740204315136,0.2070473,96604.0,96603.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1740204316125,0.2060473,96604.0,96603.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1740204317635,0.2020473,96604.0,96603.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1740204318440,0.2020473,96604.0,96603.0,0.243046]
["bitfinex-derivatives","BTCF0:USTF0",1740204318639,0.2020473,96604.0,96603.0,0.244046]
["bitfinex-derivatives","BTCF0:USTF0",1740204319240,0.2020473,96604.0,96603.0,0.243046]
["bitfinex-derivatives","BTCF0:USTF0",1740204319745,0.2020473,96604.0,96603.0,0.244046]
["bitfinex-derivatives","BTCF0:USTF0",1740204321247,0.2020473,96604.0,96603.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1740204321444,0.2020473,96604.0,96603.0,0.244046]
["bitfinex-derivatives","BTCF0:USTF0",1740204325446,0.2020473,96604.0,96603.0,0.243046]
["bitfinex-derivatives","BTCF0:USTF0",1740204328640,0.01,96606.0,96603.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740204328942,0.2070453,96605.0,96604.0,0.2588068]
["bitfinex-derivatives","BTCF0:USTF0",1740204329847,0.01,96606.0,96604.0,0.0517617]
["bitfinex-derivatives","BTCF0:USTF0",1740204330053,0.2170439,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740204331242,0.2170439,96606.0,96605.0,0.21720226]
["bitfinex-derivatives","BTCF0:USTF0",1740204331443,0.2170439,96606.0,96605.0,0.21820226]
["bitfinex-derivatives","BTCF0:USTF0",1740204331837,0.2170439,96606.0,96605.0,0.22120226]
["bitfinex-derivatives","BTCF0:USTF0",1740204332050,0.2170439,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204334046,0.01,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204334546,0.217043,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204336156,0.01,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204336845,0.217043,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204337651,0.01,96606.0,96605.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1740204337952,0.2070412,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204338156,0.2170412,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204338652,0.01,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204339362,0.2170408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204339556,0.01,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204339756,0.2170408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740204340556,0.2170408,96607.0,96606.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740204341359,0.01,96607.0,96606.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740204341557,0.2170408,96607.0,96606.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740204343560,0.2473408,96607.0,96606.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740204345160,0.03,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204345564,0.2470366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204347661,0.2370366,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740204349561,0.2370366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204349760,0.2370366,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740204350156,0.2370366,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740204350361,0.5978366,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740204350557,0.5978366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204350751,0.5978366,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740204351347,0.5978366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204351553,0.5978366,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740204352963,0.5978366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740204353163,0.5978366,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740204353864,0.2050387,96608.0,96607.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1740204354765,0.44311921,96609.0,96603.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740204354966,0.2588086,96605.0,96604.0,0.2070457]
["bitfinex-derivatives","BTCF0:USTF0",1740204356070,0.2568086,96605.0,96604.0,0.2070457]
["bitfinex-derivatives","BTCF0:USTF0",1740204356968,0.2568086,96605.0,96604.0,0.2100457]
["bitfinex-derivatives","BTCF0:USTF0",1740204357768,0.2568086,96605.0,96604.0,0.2110457]
["bitfinex-derivatives","BTCF0:USTF0",1740204360758,0.26733624,96605.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740204360961,0.62813624,96605.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740204361165,0.2070516,96602.0,96601.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1740204361378,0.0517635,96601.0,96576.0,0.43084292]
["bitfinex-derivatives","BTCF0:USTF0",1740204361566,0.207073,96592.0,96577.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740204361762,0.207073,96592.0,96591.0,0.10666105]
["bitfinex-derivatives","BTCF0:USTF0",1740204362059,0.2070923,96583.0,96576.0,0.43084292]
["bitfinex-derivatives","BTCF0:USTF0",1740204362260,0.7882923,96583.0,96582.0,0.32174414]
["bitfinex-derivatives","BTCF0:USTF0",1740204362661,0.7842923,96583.0,96582.0,0.32174414]
["bitfinex-derivatives","BTCF0:USTF0",1740204363368,0.7862923,96583.0,96582.0,0.32174414]
["bitfinex-derivatives","BTCF0:USTF0",1740204363564,0.7862923,96583.0,96582.0,0.19493324]
["bitfinex-derivatives","BTCF0:USTF0",1740204363770,0.2070987,96580.0,96579.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740204364063,0.2071052,96577.0,96576.0,0.43084292]
["bitfinex-derivatives","BTCF0:USTF0",1740204364571,0.2071052,96577.0,96573.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204364572,0.2071116,96574.0,96573.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204364964,0.2071116,96574.0,96560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740204364965,0.0517836,96564.0,96544.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740204365156,0.5679566,96553.0,96552.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1740204366268,0.5689566,96553.0,96552.0,0.2420123]
["bitfinex-derivatives","BTCF0:USTF0",1740204367169,0.5679566,96553.0,96552.0,0.2420123]
["bitfinex-derivatives","BTCF0:USTF0",1740204367472,0.5679566,96553.0,96552.0,0.2430123]
["bitfinex-derivatives","BTCF0:USTF0",1740204368659,0.5679566,96553.0,96552.0,0.2440123]
["bitfinex-derivatives","BTCF0:USTF0",1740204369470,0.5679566,96553.0,96552.0,0.2430123]
["bitfinex-derivatives","BTCF0:USTF0",1740204369670,0.5679566,96553.0,96552.0,0.2414588]
["bitfinex-derivatives","BTCF0:USTF0",1740204370462,0.2204,96555.0,96552.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740204370666,0.3608,96561.0,96560.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1740204371391,0.0001553,96562.0,96561.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1740204371673,0.15447389,96570.0,96569.0,0.2071223]
["bitfinex-derivatives","BTCF0:USTF0",1740204372077,0.36159409,96570.0,96569.0,0.2071223]
["bitfinex-derivatives","BTCF0:USTF0",1740204373467,0.36559409,96570.0,96569.0,0.2071223]
["bitfinex-derivatives","BTCF0:USTF0",1740204373867,0.36559409,96570.0,96569.0,0.2720223]
["bitfinex-derivatives","BTCF0:USTF0",1740204374373,0.16247389,96570.0,96569.0,0.2720223]
["bitfinex-derivatives","BTCF0:USTF0",1740204374785,0.008,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204379381,0.2151202,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204380073,0.008,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204380673,0.2151202,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204381273,0.008,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204382975,0.2151202,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204383378,0.004,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204383576,0.004,96570.0,96569.0,0.3054223]
["bitfinex-derivatives","BTCF0:USTF0",1740204383983,0.004,96570.0,96569.0,0.3034223]
["bitfinex-derivatives","BTCF0:USTF0",1740204384282,0.3608,96572.0,96569.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740204384485,0.2588995,96571.0,96570.0,0.2588979]
["bitfinex-derivatives","BTCF0:USTF0",1740204384676,0.3608,96572.0,96570.0,0.0517799]
["bitfinex-derivatives","BTCF0:USTF0",1740204384876,0.619697,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740204385381,0.5679159,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740204385979,0.5679159,96572.0,96571.0,0.210118]
["bitfinex-derivatives","BTCF0:USTF0",1740204386184,0.0708553,96579.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740204386385,0.2588871,96577.0,96576.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204386782,0.2071107,96577.0,96576.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204387482,0.0708553,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204387687,0.2779562,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204390683,0.2789562,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204392189,0.2082562,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204393691,0.2082562,96579.0,96578.0,0.21745358]
["bitfinex-derivatives","BTCF0:USTF0",1740204396191,0.0011553,96579.0,96578.0,0.21745358]
["bitfinex-derivatives","BTCF0:USTF0",1740204396898,0.2082562,96579.0,96578.0,0.21745358]
["bitfinex-derivatives","BTCF0:USTF0",1740204397899,0.2082562,96579.0,96578.0,0.207103]
["bitfinex-derivatives","BTCF0:USTF0",1740204403099,0.2082562,96579.0,96577.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1740204403306,0.2071073,96576.0,96575.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740204403799,0.2071137,96573.0,96572.0,0.3588121]
["bitfinex-derivatives","BTCF0:USTF0",1740204403998,0.5679137,96573.0,96572.0,0.3588121]
["bitfinex-derivatives","BTCF0:USTF0",1740204404196,0.5669137,96573.0,96572.0,0.3070337]
["bitfinex-derivatives","BTCF0:USTF0",1740204404500,0.57746094,96573.0,96572.0,0.3070337]
["bitfinex-derivatives","BTCF0:USTF0",1740204405094,0.5669137,96573.0,96572.0,0.3100337]
["bitfinex-derivatives","BTCF0:USTF0",1740204405803,0.5769137,96573.0,96572.0,0.3100337]
["bitfinex-derivatives","BTCF0:USTF0",1740204406698,0.5769137,96573.0,96572.0,0.3090337]
["bitfinex-derivatives","BTCF0:USTF0",1740204407105,0.5769137,96573.0,96572.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1740204407291,0.5769137,96573.0,96572.0,0.3090337]
["bitfinex-derivatives","BTCF0:USTF0",1740204408602,0.5769137,96573.0,96572.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1740204408603,0.73138759,96573.0,96572.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1740204409408,0.73138759,96573.0,96572.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1740204409708,0.73138759,96573.0,96572.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1740204410112,0.73138759,96573.0,96572.0,0.3090337]
["bitfinex-derivatives","BTCF0:USTF0",1740204410410,0.73138759,96573.0,96572.0,0.3100337]
["bitfinex-derivatives","BTCF0:USTF0",1740204410603,0.73138759,96573.0,96572.0,0.3090337]
["bitfinex-derivatives","BTCF0:USTF0",1740204411210,0.73138759,96573.0,96572.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1740204411597,0.73138759,96573.0,96572.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740204412211,0.5769137,96573.0,96572.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740204412598,0.5769137,96573.0,96572.0,0.2081159]
["bitfinex-derivatives","BTCF0:USTF0",1740204412802,0.5769137,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204413007,0.5779137,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204413314,0.5779137,96573.0,96572.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1740204413610,0.5769137,96573.0,96572.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1740204413811,0.2071159,96572.0,96571.0,0.3070375]
["bitfinex-derivatives","BTCF0:USTF0",1740204414016,0.2171159,96572.0,96571.0,0.3070375]
["bitfinex-derivatives","BTCF0:USTF0",1740204416418,0.2171159,96572.0,96571.0,0.309038]
["bitfinex-derivatives","BTCF0:USTF0",1740204416917,0.2171159,96572.0,96571.0,0.308038]
["bitfinex-derivatives","BTCF0:USTF0",1740204417304,0.2171159,96572.0,96571.0,0.307038]
["bitfinex-derivatives","BTCF0:USTF0",1740204417505,0.2181159,96572.0,96571.0,0.307038]
["bitfinex-derivatives","BTCF0:USTF0",1740204418222,0.2171159,96572.0,96571.0,0.308038]
["bitfinex-derivatives","BTCF0:USTF0",1740204419519,0.2171159,96572.0,96571.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1740204419721,0.207118,96571.0,96570.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740204419918,0.217118,96571.0,96570.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740204420116,0.217118,96571.0,96570.0,0.3070402]
["bitfinex-derivatives","BTCF0:USTF0",1740204420419,0.217118,96571.0,96570.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740204420819,0.217118,96571.0,96570.0,0.3080402]
["bitfinex-derivatives","BTCF0:USTF0",1740204422518,0.218118,96571.0,96570.0,0.3070402]
["bitfinex-derivatives","BTCF0:USTF0",1740204425028,0.578918,96571.0,96570.0,0.3070402]
["bitfinex-derivatives","BTCF0:USTF0",1740204425621,0.577918,96571.0,96570.0,0.3070402]
["bitfinex-derivatives","BTCF0:USTF0",1740204426721,0.578918,96571.0,96570.0,0.3070402]
["bitfinex-derivatives","BTCF0:USTF0",1740204427333,0.578918,96571.0,96570.0,0.3080402]
["bitfinex-derivatives","BTCF0:USTF0",1740204427624,0.578918,96571.0,96570.0,0.31856445]
["bitfinex-derivatives","BTCF0:USTF0",1740204427930,0.578918,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204428223,0.578918,96571.0,96570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740204428428,0.69197457,96571.0,96570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740204429027,0.69097457,96571.0,96570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740204429422,0.69197457,96571.0,96570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740204429622,0.48485657,96571.0,96568.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740204429832,0.2171223,96569.0,96568.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740204430222,0.2071288,96566.0,96565.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204430531,0.5779288,96566.0,96565.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204430731,0.6100288,96566.0,96565.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204432826,0.2071566,96553.0,96552.0,0.2400581]
["bitfinex-derivatives","BTCF0:USTF0",1740204433022,0.5779566,96553.0,96552.0,0.2400581]
["bitfinex-derivatives","BTCF0:USTF0",1740204433428,0.5779566,96553.0,96552.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740204433728,0.5769566,96553.0,96552.0,0.2400588]
["bitfinex-derivatives","BTCF0:USTF0",1740204434128,0.5769566,96553.0,96552.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740204434328,0.5779566,96553.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740204434533,0.2171566,96553.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740204434734,0.5779566,96553.0,96552.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740204435124,0.5779566,96553.0,96552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740204436226,0.58844443,96553.0,96552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740204455149,0.2071652,96549.0,96548.0,0.01273137]
["bitfinex-derivatives","BTCF0:USTF0",1740204455435,0.2071652,96549.0,96544.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1740204455436,0.2071738,96545.0,96544.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1740204455645,0.2171738,96545.0,96544.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1740204456147,0.2171738,96545.0,96542.0,0.0517948]
["bitfinex-derivatives","BTCF0:USTF0",1740204456350,0.211176,96544.0,96543.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1740204456949,0.214176,96544.0,96543.0,0.2073334]
["bitfinex-derivatives","BTCF0:USTF0",1740204457741,0.214176,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204458152,0.215176,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204459039,0.216176,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204460846,0.26654591,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204461953,0.26554591,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204466259,0.45160269,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204468750,0.81240269,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204470260,0.77461992,96544.0,96543.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204470957,0.77461992,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204474758,0.77361992,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204477257,0.62534591,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204478971,0.61534591,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204479272,0.62534591,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204488776,0.81161346,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204492575,0.62534591,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204496167,0.9887641,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204496372,1.0506641,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204497181,1.0195641,96544.0,96543.0,1.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740204501387,0.8153881,96544.0,96541.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740204501585,0.2171802,96542.0,96541.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740204503080,0.5779802,96542.0,96541.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740204504685,0.3708,96542.0,96534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740204504991,0.2171953,96535.0,96534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740204505179,0.2171953,96535.0,96534.0,0.2384974]
["bitfinex-derivatives","BTCF0:USTF0",1740204506074,0.2171953,96535.0,96534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740204506589,0.2181953,96535.0,96534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740204508196,0.2181953,96535.0,96534.0,0.2384974]
["bitfinex-derivatives","BTCF0:USTF0",1740204508689,0.2171953,96535.0,96534.0,0.2384974]
["bitfinex-derivatives","BTCF0:USTF0",1740204510188,0.2071996,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204510386,0.2171996,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204514286,0.26756951,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204516187,0.26756951,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204517087,0.26756951,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204517687,0.27785056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204519387,0.26785056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204519590,0.27785056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204519891,0.26785056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204521687,0.27785056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204522792,0.63865056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204523384,0.63865056,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204523385,0.62865056,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204523685,0.63865056,96533.0,96532.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1740204524891,0.62865056,96533.0,96532.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1740204525291,0.63865056,96533.0,96532.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1740204525491,0.62865056,96533.0,96532.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1740204525694,0.63865056,96533.0,96532.0,0.237357]
["bitfinex-derivatives","BTCF0:USTF0",1740204525993,0.63865056,96533.0,96532.0,0.0301553]
["bitfinex-derivatives","BTCF0:USTF0",1740204526389,0.63865056,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204527891,0.63865056,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204528089,0.58828065,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204531093,0.59028065,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204534495,0.59028065,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204534695,0.59028065,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204535593,0.58828065,96533.0,96532.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1740204535798,0.64065826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204538299,0.63865826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204538606,0.64065826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204542303,0.27985826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204542499,0.64065826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204543307,0.27985826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204543503,0.64065826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204545508,0.64165826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204546507,0.64565826,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204547311,0.78967509,96533.0,96532.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740204552615,0.2072081,96529.0,96528.0,0.00232989]
["bitfinex-derivatives","BTCF0:USTF0",1740204552812,0.2172081,96529.0,96528.0,0.00232989]
["bitfinex-derivatives","BTCF0:USTF0",1740204553007,0.2072232,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740204553203,0.5780232,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740204553410,0.6090232,96522.0,96521.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740204557421,0.2072296,96519.0,96518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740204557618,0.2172296,96519.0,96518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740204562019,0.26760721,96519.0,96518.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740204563816,0.2072382,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1740204564015,0.2172382,96515.0,96514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1740204564315,0.2072425,96513.0,96512.0,0.35936668]
["bitfinex-derivatives","BTCF0:USTF0",1740204564523,0.5780425,96513.0,96512.0,0.35936668]
["bitfinex-derivatives","BTCF0:USTF0",1740204564917,0.5780425,96513.0,96512.0,0.30755578]
["bitfinex-derivatives","BTCF0:USTF0",1740204566117,0.58829168,96513.0,96512.0,0.30755578]
["bitfinex-derivatives","BTCF0:USTF0",1740204569830,0.58829168,96513.0,96512.0,0.30755998]
["bitfinex-derivatives","BTCF0:USTF0",1740204572316,0.58829168,96513.0,96512.0,0.33805998]
["bitfinex-derivatives","BTCF0:USTF0",1740204580719,0.58829168,96513.0,96512.0,0.10031538]
["bitfinex-derivatives","BTCF0:USTF0",1740204580922,0.61869168,96513.0,96512.0,0.30755998]
["bitfinex-derivatives","BTCF0:USTF0",1740204586943,0.61869168,96513.0,96512.0,0.32375738]
["bitfinex-derivatives","BTCF0:USTF0",1740204588235,0.61869168,96513.0,96512.0,0.11651278]
["bitfinex-derivatives","BTCF0:USTF0",1740204588435,0.61869168,96513.0,96512.0,0.32375738]
["bitfinex-derivatives","BTCF0:USTF0",1740204588942,0.61869168,96513.0,96512.0,0.30755998]
["bitfinex-derivatives","BTCF0:USTF0",1740204589238,0.61869168,96513.0,96512.0,0.10031538]
["bitfinex-derivatives","BTCF0:USTF0",1740204596644,0.66907695,96513.0,96512.0,0.30755998]
["bitfinex-derivatives","BTCF0:USTF0",1740204597137,0.66907695,96513.0,96512.0,0.20739998]
["bitfinex-derivatives","BTCF0:USTF0",1740204597734,0.66907695,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204600847,0.30827695,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204601039,0.66907695,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204602642,0.66907695,96513.0,96512.0,0.20739998]
["bitfinex-derivatives","BTCF0:USTF0",1740204604444,0.66907695,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204605549,0.66907695,96513.0,96512.0,0.20739998]
["bitfinex-derivatives","BTCF0:USTF0",1740204607445,0.66907695,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204616258,0.61869168,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204621656,0.64989168,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204624352,0.70028432,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204624551,0.33948432,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204624756,1.06108432,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204625860,0.2072489,96510.0,96509.0,0.00481625]
["bitfinex-derivatives","BTCF0:USTF0",1740204626059,0.2172489,96510.0,96509.0,0.00481625]
["bitfinex-derivatives","BTCF0:USTF0",1740204626362,0.2072661,96502.0,96501.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740204626554,0.5780661,96502.0,96501.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740204626757,0.6411661,96502.0,96501.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740204627771,0.6421661,96502.0,96501.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740204627954,0.6431661,96502.0,96501.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1740204632970,0.6431661,96502.0,96501.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1740204635170,0.6431661,96502.0,96501.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740204637370,0.6431661,96502.0,96501.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1740204637669,0.6431661,96502.0,96501.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1740204640173,0.79832799,96502.0,96501.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1740204641373,0.79832799,96502.0,96501.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740204641568,0.59106189,96502.0,96500.0,2.60076]
["bitfinex-derivatives","BTCF0:USTF0",1740204641773,0.2172683,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204643273,0.2182683,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204644167,0.2192683,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204645066,0.3728,96501.0,96500.0,2.82347037]
["bitfinex-derivatives","BTCF0:USTF0",1740204645273,0.002,96501.0,96500.0,2.82347037]
["bitfinex-derivatives","BTCF0:USTF0",1740204645568,0.2092683,96501.0,96500.0,2.82347037]
["bitfinex-derivatives","BTCF0:USTF0",1740204645777,0.2192683,96501.0,96500.0,2.82347037]
["bitfinex-derivatives","BTCF0:USTF0",1740204645978,0.2192683,96501.0,96500.0,2.92351037]
["bitfinex-derivatives","BTCF0:USTF0",1740204646661,0.2192683,96501.0,96500.0,2.71623997]
["bitfinex-derivatives","BTCF0:USTF0",1740204646866,0.2192683,96501.0,96500.0,2.95381037]
["bitfinex-derivatives","BTCF0:USTF0",1740204647271,0.2192683,96501.0,96500.0,2.85377037]
["bitfinex-derivatives","BTCF0:USTF0",1740204647471,0.2192683,96501.0,96500.0,2.95381037]
["bitfinex-derivatives","BTCF0:USTF0",1740204648369,0.2192683,96501.0,96500.0,2.95380855]
["bitfinex-derivatives","BTCF0:USTF0",1740204648962,0.2192683,96501.0,96500.0,2.61619815]
["bitfinex-derivatives","BTCF0:USTF0",1740204649167,0.2819683,96501.0,96500.0,2.61619815]
["bitfinex-derivatives","BTCF0:USTF0",1740204649667,0.3143683,96501.0,96500.0,2.61619815]
["bitfinex-derivatives","BTCF0:USTF0",1740204649978,0.2818683,96501.0,96500.0,2.61619815]
["bitfinex-derivatives","BTCF0:USTF0",1740204651163,0.2818683,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204651774,0.33226382,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204656672,0.69306382,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204659474,0.33226382,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204659674,0.69306382,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204661985,0.68306382,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740204662281,0.65286382,96501.0,96500.0,2.82347021]
["bitfinex-derivatives","BTCF0:USTF0",1740204662576,0.41319552,96501.0,96500.0,2.82347021]
["bitfinex-derivatives","BTCF0:USTF0",1740204662779,0.05239552,96501.0,96500.0,2.82347021]
["bitfinex-derivatives","BTCF0:USTF0",1740204663179,0.25966382,96501.0,96500.0,2.8072704]
["bitfinex-derivatives","BTCF0:USTF0",1740204663379,0.05239552,96501.0,96500.0,2.83346853]
["bitfinex-derivatives","BTCF0:USTF0",1740204663770,0.25966382,96501.0,96500.0,2.83346853]
["bitfinex-derivatives","BTCF0:USTF0",1740204664584,0.05239552,96501.0,96500.0,2.83346853]
["bitfinex-derivatives","BTCF0:USTF0",1740204665180,0.05239552,96501.0,96500.0,2.87558351]
["bitfinex-derivatives","BTCF0:USTF0",1740204665577,0.3608,96531.0,96500.0,3.02911212]
["bitfinex-derivatives","BTCF0:USTF0",1740204665878,0.20876064,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1740204666075,0.21876064,96530.0,96529.0,0.04210916]
["bitfinex-derivatives","BTCF0:USTF0",1740204666277,0.21876064,96530.0,96529.0,0.22340579]
["bitfinex-derivatives","BTCF0:USTF0",1740204666475,0.21876064,96530.0,96529.0,0.01619769]
["bitfinex-derivatives","BTCF0:USTF0",1740204666674,0.0518068,96521.0,96502.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740204666883,0.2072618,96504.0,96503.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1740204667085,0.2172618,96504.0,96503.0,0.338704]
["bitfinex-derivatives","BTCF0:USTF0",1740204667274,0.2172618,96504.0,96503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740204667471,0.2172618,96504.0,96503.0,0.238664]
["bitfinex-derivatives","BTCF0:USTF0",1740204667877,0.2172618,96504.0,96503.0,0.25486298]
["bitfinex-derivatives","BTCF0:USTF0",1740204668280,0.2172618,96504.0,96503.0,0.28078135]
["bitfinex-derivatives","BTCF0:USTF0",1740204668480,0.2072618,96504.0,96503.0,0.28078135]
["bitfinex-derivatives","BTCF0:USTF0",1740204668688,0.2082618,96504.0,96503.0,0.38082135]
["bitfinex-derivatives","BTCF0:USTF0",1740204668988,0.2082618,96504.0,96503.0,0.35490298]
["bitfinex-derivatives","BTCF0:USTF0",1740204669177,0.2082618,96504.0,96503.0,0.38082123]
["bitfinex-derivatives","BTCF0:USTF0",1740204669377,0.2082618,96504.0,96503.0,0.35490298]
["bitfinex-derivatives","BTCF0:USTF0",1740204669577,0.2182618,96504.0,96503.0,0.35490298]
["bitfinex-derivatives","BTCF0:USTF0",1740204669879,0.2192618,96504.0,96503.0,0.14863898]
["bitfinex-derivatives","BTCF0:USTF0",1740204670083,0.2192618,96504.0,96503.0,0.35590298]
["bitfinex-derivatives","BTCF0:USTF0",1740204670889,0.2192618,96504.0,96503.0,0.25586298]
["bitfinex-derivatives","BTCF0:USTF0",1740204671676,0.2192618,96504.0,96503.0,0.04859898]
["bitfinex-derivatives","BTCF0:USTF0",1740204671876,0.2192618,96504.0,96503.0,0.25586298]
["bitfinex-derivatives","BTCF0:USTF0",1740204678393,0.2192618,96504.0,96503.0,0.28178123]
["bitfinex-derivatives","BTCF0:USTF0",1740204678688,0.2192618,96504.0,96503.0,0.29798014]
["bitfinex-derivatives","BTCF0:USTF0",1740204681192,0.2525618,96504.0,96503.0,0.29798014]
["bitfinex-derivatives","BTCF0:USTF0",1740204681395,0.2525618,96504.0,96503.0,0.27206189]
["bitfinex-derivatives","BTCF0:USTF0",1740204682994,0.2525618,96504.0,96503.0,0.06479789]
["bitfinex-derivatives","BTCF0:USTF0",1740204683994,0.2525618,96504.0,96503.0,0.27206189]
["bitfinex-derivatives","BTCF0:USTF0",1740204684389,0.2525618,96504.0,96503.0,0.25586291]
["bitfinex-derivatives","BTCF0:USTF0",1740204686098,0.2525618,96504.0,96503.0,0.04859891]
["bitfinex-derivatives","BTCF0:USTF0",1740204686288,0.2525618,96504.0,96503.0,0.25586291]
["bitfinex-derivatives","BTCF0:USTF0",1740204688498,0.2525618,96504.0,96503.0,0.25586293]
["bitfinex-derivatives","BTCF0:USTF0",1740204691603,0.2525618,96504.0,96503.0,0.28178123]
["bitfinex-derivatives","BTCF0:USTF0",1740204694602,0.2525618,96504.0,96503.0,0.25586293]
["bitfinex-derivatives","BTCF0:USTF0",1740204695199,0.2525618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204697807,0.2425618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204698001,0.2525618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204698202,0.2425618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204698595,0.2525618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204698801,0.2425618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204699208,0.2525618,96504.0,96503.0,0.27206186]
["bitfinex-derivatives","BTCF0:USTF0",1740204700209,0.2525618,96504.0,96503.0,0.28502099]
["bitfinex-derivatives","BTCF0:USTF0",1740204700605,0.2425618,96504.0,96503.0,0.31093926]
["bitfinex-derivatives","BTCF0:USTF0",1740204700800,0.2525618,96504.0,96503.0,0.31093926]
["bitfinex-derivatives","BTCF0:USTF0",1740204701001,0.2092618,96504.0,96503.0,0.33564033]
["bitfinex-derivatives","BTCF0:USTF0",1740204701303,0.002,96504.0,96503.0,0.33564033]
["bitfinex-derivatives","BTCF0:USTF0",1740204701802,0.2092618,96504.0,96503.0,0.33564033]
["bitfinex-derivatives","BTCF0:USTF0",1740204702210,0.2092618,96504.0,96503.0,0.32267958]
["bitfinex-derivatives","BTCF0:USTF0",1740204702512,0.2092618,96504.0,96503.0,0.31296059]
["bitfinex-derivatives","BTCF0:USTF0",1740204704203,0.2092618,96504.0,96503.0,0.41300059]
["bitfinex-derivatives","BTCF0:USTF0",1740204704408,0.2092618,96504.0,96503.0,0.3968023]
["bitfinex-derivatives","BTCF0:USTF0",1740204705211,0.2092618,96504.0,96503.0,0.58195072]
["bitfinex-derivatives","BTCF0:USTF0",1740204707307,0.2092618,96504.0,96503.0,0.59814902]
["bitfinex-derivatives","BTCF0:USTF0",1740204708518,0.2092618,96504.0,96503.0,0.4130006]
["bitfinex-derivatives","BTCF0:USTF0",1740204712906,0.002,96504.0,96503.0,0.4130006]
["bitfinex-derivatives","BTCF0:USTF0",1740204713415,0.002,96504.0,96503.0,0.3968023]
["bitfinex-derivatives","BTCF0:USTF0",1740204713820,0.002,96504.0,96503.0,0.380604]
["bitfinex-derivatives","BTCF0:USTF0",1740204714016,0.002,96504.0,96503.0,0.39680229]
["bitfinex-derivatives","BTCF0:USTF0",1740204714416,0.002,96504.0,96503.0,0.36590229]
["bitfinex-derivatives","BTCF0:USTF0",1740204714615,0.2092618,96504.0,96503.0,0.35590229]
["bitfinex-derivatives","BTCF0:USTF0",1740204714822,0.2092618,96504.0,96503.0,0.32450229]
["bitfinex-derivatives","BTCF0:USTF0",1740204715020,0.2092618,96504.0,96503.0,0.22446229]
["bitfinex-derivatives","BTCF0:USTF0",1740204715221,0.2092618,96504.0,96503.0,0.32446229]
["bitfinex-derivatives","BTCF0:USTF0",1740204715523,0.2092618,96504.0,96503.0,0.34066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204716222,0.2092618,96504.0,96503.0,0.35066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204716417,0.2092618,96504.0,96503.0,0.34066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204716621,0.2092618,96504.0,96503.0,0.35066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204718926,0.2092618,96504.0,96503.0,0.34066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204719233,0.2092618,96504.0,96503.0,0.25066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204719435,0.2092618,96504.0,96503.0,0.35066059]
["bitfinex-derivatives","BTCF0:USTF0",1740204720632,0.2092618,96504.0,96503.0,0.3344623]
["bitfinex-derivatives","BTCF0:USTF0",1740204721034,0.2092618,96504.0,96503.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1740204721332,0.2192618,96504.0,96503.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1740204721532,0.2192618,96504.0,96503.0,0.2036615]
["bitfinex-derivatives","BTCF0:USTF0",1740204722436,0.2192618,96504.0,96503.0,0.4109255]
["bitfinex-derivatives","BTCF0:USTF0",1740204723638,0.2192618,96504.0,96503.0,0.42712486]
["bitfinex-derivatives","BTCF0:USTF0",1740204724939,0.2192618,96504.0,96503.0,0.24066166]
["bitfinex-derivatives","BTCF0:USTF0",1740204725131,0.5800618,96504.0,96503.0,0.24066166]
["bitfinex-derivatives","BTCF0:USTF0",1740204725436,0.5800618,96504.0,96503.0,0.26658064]
["bitfinex-derivatives","BTCF0:USTF0",1740204726633,0.5800618,96504.0,96503.0,0.24066166]
["bitfinex-derivatives","BTCF0:USTF0",1740204727833,0.73515356,96504.0,96503.0,0.24066166]
["bitfinex-derivatives","BTCF0:USTF0",1740204731733,0.73515356,96504.0,96503.0,0.24066167]
["bitfinex-derivatives","BTCF0:USTF0",1740204731934,0.5800618,96504.0,96503.0,0.24066167]
["bitfinex-derivatives","BTCF0:USTF0",1740204735240,0.5800618,96504.0,96503.0,0.03339767]
["bitfinex-derivatives","BTCF0:USTF0",1740204736639,0.5800618,96504.0,96503.0,0.24066167]
["bitfinex-derivatives","BTCF0:USTF0",1740204737739,0.5800618,96504.0,96503.0,0.03339767]
["bitfinex-derivatives","BTCF0:USTF0",1740204748143,0.5800618,96504.0,96503.0,0.01719937]
["bitfinex-derivatives","BTCF0:USTF0",1740204748853,0.5800618,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204749450,0.5800618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204749655,0.73515356,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204751852,0.73515356,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204755147,0.73515356,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204757748,0.73515356,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204758760,0.5800618,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204760448,0.5800618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204762560,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204762757,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204762959,0.2192618,96504.0,96503.0,0.3947272]
["bitfinex-derivatives","BTCF0:USTF0",1740204763555,0.2092618,96504.0,96503.0,0.3947272]
["bitfinex-derivatives","BTCF0:USTF0",1740204763759,0.2192618,96504.0,96503.0,0.3947272]
["bitfinex-derivatives","BTCF0:USTF0",1740204764062,0.2192618,96504.0,96503.0,0.41092536]
["bitfinex-derivatives","BTCF0:USTF0",1740204766059,0.2192618,96504.0,96503.0,0.22446217]
["bitfinex-derivatives","BTCF0:USTF0",1740204766573,0.2092618,96504.0,96503.0,0.22446217]
["bitfinex-derivatives","BTCF0:USTF0",1740204766958,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204767359,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204775965,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204776273,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204778868,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204779773,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204784074,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204784283,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204784578,0.2092618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204784772,0.2192618,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740204785773,0.012,96504.0,96503.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1740204785975,0.2192618,96504.0,96503.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1740204787986,0.2192618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204789183,0.2192618,96504.0,96503.0,0.56614097]
["bitfinex-derivatives","BTCF0:USTF0",1740204792677,0.2192618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204794080,0.2092618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204794483,0.2192618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204794683,0.2092618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204795290,0.2192618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204797184,0.2505618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204802085,0.2405618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204802883,0.2505618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204804091,0.2505618,96504.0,96503.0,0.33446172]
["bitfinex-derivatives","BTCF0:USTF0",1740204804790,0.2505618,96504.0,96503.0,0.58318709]
["bitfinex-derivatives","BTCF0:USTF0",1740204805592,0.2505618,96504.0,96503.0,0.59938481]
["bitfinex-derivatives","BTCF0:USTF0",1740204806288,0.2505618,96504.0,96503.0,0.58318709]
["bitfinex-derivatives","BTCF0:USTF0",1740204806880,0.2810618,96504.0,96503.0,0.58318709]
["bitfinex-derivatives","BTCF0:USTF0",1740204807190,0.2810618,96504.0,96503.0,0.56698937]
["bitfinex-derivatives","BTCF0:USTF0",1740204809296,0.2810618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204812296,0.2710618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204812493,0.2810618,96504.0,96503.0,0.318264]
["bitfinex-derivatives","BTCF0:USTF0",1740204817300,0.2810618,96504.0,96503.0,0.56705884]
["bitfinex-derivatives","BTCF0:USTF0",1740204819302,0.2810618,96504.0,96503.0,0.58325652]
["bitfinex-derivatives","BTCF0:USTF0",1740204821203,0.2810618,96504.0,96503.0,0.56705884]
["bitfinex-derivatives","BTCF0:USTF0",1740204822904,0.0638,96504.0,96503.0,0.56705884]
["bitfinex-derivatives","BTCF0:USTF0",1740204823505,0.2710618,96504.0,96503.0,0.56705884]
["bitfinex-derivatives","BTCF0:USTF0",1740204824104,0.2710618,96504.0,96503.0,0.56701884]
["bitfinex-derivatives","BTCF0:USTF0",1740204824904,0.2710618,96504.0,96503.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1740204825098,0.0638,96504.0,96503.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1740204825500,0.2710618,96504.0,96503.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1740204825796,0.2710618,96504.0,96503.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1740204827104,0.2710618,96504.0,96503.0,0.318224]
["bitfinex-derivatives","BTCF0:USTF0",1740204828293,0.2710618,96504.0,96503.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1740204830409,0.002,96504.0,96503.0,0.33442163]
["bitfinex-derivatives","BTCF0:USTF0",1740204830607,0.2590758,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740204830798,0.2590758,96507.0,96506.0,0.23345513]
["bitfinex-derivatives","BTCF0:USTF0",1740204831809,0.2610758,96507.0,96506.0,0.23345513]
["bitfinex-derivatives","BTCF0:USTF0",1740204834202,0.0327,96511.0,96510.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1740204834404,0.0638,96519.0,96510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740204834708,0.0638,96519.0,96512.0,0.2172446]
["bitfinex-derivatives","BTCF0:USTF0",1740204834909,0.0638,96519.0,96512.0,0.23020065]
["bitfinex-derivatives","BTCF0:USTF0",1740204835207,0.0638,96519.0,96512.0,0.24639571]
["bitfinex-derivatives","BTCF0:USTF0",1740204835405,0.0638,96519.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204835803,0.2710307,96519.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204836195,0.0638,96519.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204836401,0.2710297,96519.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204836710,0.0326,96519.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204837009,0.36232096,96520.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204837010,0.15509176,96520.0,96512.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1740204837210,0.15509176,96520.0,96512.0,0.3172046]
["bitfinex-derivatives","BTCF0:USTF0",1740204837509,0.00115538,96513.0,96512.0,0.34635558]
["bitfinex-derivatives","BTCF0:USTF0",1740204837710,0.15509176,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740204838010,0.15509176,96520.0,96519.0,0.59422459]
["bitfinex-derivatives","BTCF0:USTF0",1740204838508,0.15509176,96520.0,96519.0,0.62602459]
["bitfinex-derivatives","BTCF0:USTF0",1740204838901,0.15509176,96520.0,96519.0,0.62702459]
["bitfinex-derivatives","BTCF0:USTF0",1740204839805,0.15609176,96520.0,96519.0,0.62802459]
["bitfinex-derivatives","BTCF0:USTF0",1740204840010,0.15609176,96520.0,96519.0,0.72798459]
["bitfinex-derivatives","BTCF0:USTF0",1740204840916,0.001,96520.0,96519.0,0.72798459]
["bitfinex-derivatives","BTCF0:USTF0",1740204841299,0.0331,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740204841503,0.0331,96524.0,96523.0,0.23341599]
["bitfinex-derivatives","BTCF0:USTF0",1740204841710,0.0332,96528.0,96523.0,0.05819499]
["bitfinex-derivatives","BTCF0:USTF0",1740204841905,0.0332,96528.0,96527.0,0.2172124]
["bitfinex-derivatives","BTCF0:USTF0",1740204842207,0.0332,96528.0,96527.0,0.23340739]
["bitfinex-derivatives","BTCF0:USTF0",1740204843914,0.0332,96528.0,96527.0,0.23540739]
["bitfinex-derivatives","BTCF0:USTF0",1740204844308,0.0352,96528.0,96527.0,0.23540739]
["bitfinex-derivatives","BTCF0:USTF0",1740204844615,0.0352,96528.0,96527.0,0.23540688]
["bitfinex-derivatives","BTCF0:USTF0",1740204846206,0.2424103,96528.0,96527.0,0.23540688]
["bitfinex-derivatives","BTCF0:USTF0",1740204846516,0.0352,96528.0,96527.0,0.23540688]
["bitfinex-derivatives","BTCF0:USTF0",1740204847112,0.2424103,96528.0,96527.0,0.23540688]
["bitfinex-derivatives","BTCF0:USTF0",1740204848815,0.2424103,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204849216,0.2424103,96528.0,96527.0,0.3191724]
["bitfinex-derivatives","BTCF0:USTF0",1740204849414,0.2424103,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204859529,0.0352,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204860726,0.2424103,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204860926,0.0352,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204861133,0.2424103,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204861430,0.0352,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204862822,0.2424103,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204863133,0.0352,96528.0,96527.0,0.33536688]
["bitfinex-derivatives","BTCF0:USTF0",1740204865039,0.0352,96528.0,96527.0,0.36716688]
["bitfinex-derivatives","BTCF0:USTF0",1740204868822,0.002,96528.0,96527.0,0.36716688]
["bitfinex-derivatives","BTCF0:USTF0",1740204869337,0.002,96528.0,96527.0,0.55365318]
["bitfinex-derivatives","BTCF0:USTF0",1740204871139,0.002,96528.0,96527.0,0.56660872]
["bitfinex-derivatives","BTCF0:USTF0",1740204871535,0.002,96528.0,96527.0,0.5925198]
["bitfinex-derivatives","BTCF0:USTF0",1740204872536,0.002,96528.0,96527.0,0.56660872]
["bitfinex-derivatives","BTCF0:USTF0",1740204873440,0.002,96528.0,96527.0,0.5666087]
["bitfinex-derivatives","BTCF0:USTF0",1740204873640,0.002,96528.0,96527.0,0.3801224]
["bitfinex-derivatives","BTCF0:USTF0",1740204874635,0.002,96528.0,96527.0,0.3963168]
["bitfinex-derivatives","BTCF0:USTF0",1740204877246,0.002,96528.0,96527.0,0.38336128]
["bitfinex-derivatives","BTCF0:USTF0",1740204878146,0.002,96528.0,96527.0,0.36716688]
["bitfinex-derivatives","BTCF0:USTF0",1740204879245,0.002,96528.0,96527.0,0.38012237]
["bitfinex-derivatives","BTCF0:USTF0",1740204885038,0.002,96528.0,96527.0,0.38012225]
["bitfinex-derivatives","BTCF0:USTF0",1740204887550,0.002,96528.0,96527.0,0.40603306]
["bitfinex-derivatives","BTCF0:USTF0",1740204888354,0.2092103,96528.0,96527.0,0.40603306]
["bitfinex-derivatives","BTCF0:USTF0",1740204888852,0.2092103,96528.0,96527.0,0.40603297]
["bitfinex-derivatives","BTCF0:USTF0",1740204889246,0.002,96528.0,96527.0,0.40603297]
["bitfinex-derivatives","BTCF0:USTF0",1740204889447,0.2092103,96528.0,96527.0,0.40603297]
["bitfinex-derivatives","BTCF0:USTF0",1740204889647,0.2092103,96528.0,96527.0,0.38012216]
["bitfinex-derivatives","BTCF0:USTF0",1740204890746,0.2092103,96528.0,96527.0,0.36716676]
["bitfinex-derivatives","BTCF0:USTF0",1740204890946,0.2092103,96528.0,96527.0,0.38012216]
["bitfinex-derivatives","BTCF0:USTF0",1740204891145,0.002,96528.0,96527.0,0.38012216]
["bitfinex-derivatives","BTCF0:USTF0",1740204891948,0.002,96528.0,96527.0,0.75711642]
["bitfinex-derivatives","BTCF0:USTF0",1740204892154,0.00155421,96548.0,96528.0,0.0518021]
["bitfinex-derivatives","BTCF0:USTF0",1740204892350,0.2922803,96542.0,96541.0,0.2171802]
["bitfinex-derivatives","BTCF0:USTF0",1740204892554,0.2922803,96542.0,96541.0,0.34624996]
["bitfinex-derivatives","BTCF0:USTF0",1740204892856,0.2922803,96542.0,96541.0,0.34624834]
["bitfinex-derivatives","BTCF0:USTF0",1740204893957,0.30484297,96542.0,96541.0,0.34624834]
["bitfinex-derivatives","BTCF0:USTF0",1740204894156,0.31084297,96542.0,96541.0,0.34624834]
["bitfinex-derivatives","BTCF0:USTF0",1740204894658,0.31084297,96542.0,96541.0,0.24632834]
["bitfinex-derivatives","BTCF0:USTF0",1740204894859,0.31084297,96542.0,96541.0,0.34620834]
["bitfinex-derivatives","BTCF0:USTF0",1740204895356,0.31084297,96542.0,96541.0,0.36693505]
["bitfinex-derivatives","BTCF0:USTF0",1740204895556,0.34254297,96542.0,96541.0,0.36693505]
["bitfinex-derivatives","BTCF0:USTF0",1740204896749,0.34254297,96542.0,96541.0,0.36693497]
["bitfinex-derivatives","BTCF0:USTF0",1740204896951,0.34254297,96542.0,96541.0,0.26705497]
["bitfinex-derivatives","BTCF0:USTF0",1740204897260,0.34254297,96542.0,96541.0,0.36693497]
["bitfinex-derivatives","BTCF0:USTF0",1740204898261,0.34254297,96542.0,96541.0,0.34620826]
["bitfinex-derivatives","BTCF0:USTF0",1740204900354,0.34254297,96542.0,96541.0,0.33325286]
["bitfinex-derivatives","BTCF0:USTF0",1740204907569,0.34254297,96542.0,96541.0,0.33325285]
["bitfinex-derivatives","BTCF0:USTF0",1740204914467,0.34254297,96542.0,96541.0,0.34620697]
["bitfinex-derivatives","BTCF0:USTF0",1740204914971,0.34254297,96542.0,96541.0,0.37211522]
["bitfinex-derivatives","BTCF0:USTF0",1740204916271,0.34254297,96542.0,96541.0,0.16493502]
["bitfinex-derivatives","BTCF0:USTF0",1740204916567,0.34254297,96542.0,96541.0,0.37211742]
["bitfinex-derivatives","BTCF0:USTF0",1740204916870,0.34254297,96542.0,96541.0,0.13902677]
["bitfinex-derivatives","BTCF0:USTF0",1740204917371,0.34254297,96542.0,96541.0,0.33325505]
["bitfinex-derivatives","BTCF0:USTF0",1740204919368,0.34254297,96542.0,96541.0,0.34620921]
["bitfinex-derivatives","BTCF0:USTF0",1740204929072,0.34254297,96542.0,96541.0,0.34620925]
["bitfinex-derivatives","BTCF0:USTF0",1740204932583,0.34254297,96542.0,96541.0,0.33325509]
["bitfinex-derivatives","BTCF0:USTF0",1740204932773,0.31084297,96542.0,96541.0,0.33325509]
["bitfinex-derivatives","BTCF0:USTF0",1740204932974,0.31084297,96542.0,96541.0,0.69405509]
["bitfinex-derivatives","BTCF0:USTF0",1740204933981,0.31084297,96542.0,96541.0,0.6778624]
["bitfinex-derivatives","BTCF0:USTF0",1740204935085,0.31084297,96542.0,96541.0,0.69405415]
["bitfinex-derivatives","BTCF0:USTF0",1740204936082,0.31084297,96542.0,96541.0,0.6778624]
["bitfinex-derivatives","BTCF0:USTF0",1740204944978,0.31084297,96542.0,96541.0,0.3170624]
["bitfinex-derivatives","BTCF0:USTF0",1740204945693,0.31084297,96542.0,96541.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1740204945894,0.31084297,96542.0,96541.0,0.3170624]
["bitfinex-derivatives","BTCF0:USTF0",1740204947187,0.31084297,96542.0,96541.0,0.2171824]
["bitfinex-derivatives","BTCF0:USTF0",1740204947383,0.31084297,96542.0,96541.0,0.3170224]
["bitfinex-derivatives","BTCF0:USTF0",1740204959284,0.31084297,96542.0,96541.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740204965303,0.10365827,96542.0,96538.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1740204965510,0.2071867,96539.0,96538.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1740204965898,0.2071867,96539.0,96537.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204965899,0.2071888,96538.0,96537.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204967102,0.2081888,96538.0,96537.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204967301,0.2131888,96538.0,96537.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204967701,0.2071953,96535.0,96534.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204968101,0.2399953,96535.0,96534.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204969411,0.2439953,96535.0,96534.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204971210,0.6047953,96535.0,96534.0,0.24855711]
["bitfinex-derivatives","BTCF0:USTF0",1740204972002,0.2071996,96533.0,96532.0,0.03105538]
["bitfinex-derivatives","BTCF0:USTF0",1740204972406,0.2372996,96533.0,96532.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740204972605,0.2072039,96531.0,96530.0,0.15539958]
["bitfinex-derivatives","BTCF0:USTF0",1740204973005,0.2072124,96527.0,96526.0,0.24698505]
["bitfinex-derivatives","BTCF0:USTF0",1740204973213,0.2072232,96522.0,96518.0,0.12366976]
["bitfinex-derivatives","BTCF0:USTF0",1740204973514,0.5670232,96522.0,96518.0,0.12366976]
["bitfinex-derivatives","BTCF0:USTF0",1740204973716,0.5971232,96522.0,96518.0,0.12366976]
["bitfinex-derivatives","BTCF0:USTF0",1740204974005,0.5961232,96522.0,96518.0,0.12366976]
["bitfinex-derivatives","BTCF0:USTF0",1740204975413,0.5961232,96522.0,96521.0,0.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1740204976011,0.5961232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204976216,0.6281232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204978912,0.6593232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204988823,1.0201232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204989020,0.9889232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204993721,0.9569232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204994831,0.2353232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740204995031,0.9569232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205000733,0.9268232,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205004927,0.9268232,96522.0,96521.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1740205005134,0.2052232,96522.0,96521.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1740205005336,0.05038837,96522.0,96521.0,0.2710253]
["bitfinex-derivatives","BTCF0:USTF0",1740205005636,0.00048837,96522.0,96521.0,0.2710253]
["bitfinex-derivatives","BTCF0:USTF0",1740205005829,0.29362126,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1740205006031,0.04009866,96523.0,96522.0,0.2172232]
["bitfinex-derivatives","BTCF0:USTF0",1740205006235,0.0706,96526.0,96525.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1740205006438,0.0706,96526.0,96525.0,0.2172167]
["bitfinex-derivatives","BTCF0:USTF0",1740205006736,0.0706,96526.0,96525.0,0.5780167]
["bitfinex-derivatives","BTCF0:USTF0",1740205006942,0.00015538,96531.0,96525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740205007132,0.00015538,96531.0,96530.0,0.217206]
["bitfinex-derivatives","BTCF0:USTF0",1740205007435,0.00015538,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205008734,0.00115538,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205009134,0.20835928,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205010437,0.23955928,96531.0,96530.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1740205010834,0.26985928,96531.0,96530.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1740205011238,0.26985928,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205011433,0.26985928,96531.0,96530.0,0.217206]
["bitfinex-derivatives","BTCF0:USTF0",1740205011634,0.26985928,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205011943,0.26985928,96531.0,96530.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1740205012145,0.06265538,96531.0,96530.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1740205012443,0.26987998,96531.0,96530.0,0.317046]
["bitfinex-derivatives","BTCF0:USTF0",1740205012643,0.26987998,96531.0,96530.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1740205012840,0.26987998,96531.0,96530.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740205013031,0.2590356,96530.0,96529.0,0.0518072]
["bitfinex-derivatives","BTCF0:USTF0",1740205013237,0.2590356,96530.0,96529.0,0.3588761]
["bitfinex-derivatives","BTCF0:USTF0",1740205013434,0.2590356,96530.0,96529.0,0.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1740205013746,0.2590356,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740205014138,0.2610356,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740205014334,0.2610356,96530.0,96529.0,0.2172289]
["bitfinex-derivatives","BTCF0:USTF0",1740205014742,0.2610356,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740205014943,0.2610356,96530.0,96529.0,0.2172289]
["bitfinex-derivatives","BTCF0:USTF0",1740205016644,0.2610356,96530.0,96529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740205016946,0.2610356,96530.0,96529.0,0.2172289]
["bitfinex-derivatives","BTCF0:USTF0",1740205017448,0.2610356,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740205018038,0.2610356,96530.0,96529.0,0.2172289]
["bitfinex-derivatives","BTCF0:USTF0",1740205018239,0.2610356,96530.0,96529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740205018441,0.207231,96528.0,96527.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740205019550,0.207231,96528.0,96524.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1740205019551,0.2072461,96521.0,96520.0,0.2590462]
["bitfinex-derivatives","BTCF0:USTF0",1740205019752,0.2072461,96521.0,96520.0,0.3688862]
["bitfinex-derivatives","BTCF0:USTF0",1740205020945,0.2072461,96521.0,96520.0,0.3588862]
["bitfinex-derivatives","BTCF0:USTF0",1740205021450,0.2716461,96521.0,96520.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1740205021651,0.2716461,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205021850,0.2716461,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205022947,0.2716461,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205023645,0.2716461,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205024050,0.28193645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205027847,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205043173,0.28193645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205043483,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205046573,0.64273645,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205047083,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205049678,0.64273645,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205050276,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205052390,0.64273645,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205053982,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205054189,0.64273645,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205054391,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205056285,0.28193645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205056687,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205059188,0.64273645,96521.0,96520.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740205059395,0.64273645,96521.0,96520.0,0.3080882]
["bitfinex-derivatives","BTCF0:USTF0",1740205060295,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205072801,0.64273645,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205074097,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205076796,0.28193645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205076997,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205077797,0.28193645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205077996,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205083099,0.28193645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205083299,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205106426,0.64273645,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205106618,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205107014,0.64273645,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205107213,0.64273645,96521.0,96520.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1740205107414,0.64273645,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205107622,0.2072482,96520.0,96519.0,0.19918516]
["bitfinex-derivatives","BTCF0:USTF0",1740205108810,0.2072482,96520.0,96519.0,0.20118516]
["bitfinex-derivatives","BTCF0:USTF0",1740205109515,0.2082482,96520.0,96519.0,0.20118516]
["bitfinex-derivatives","BTCF0:USTF0",1740205110416,0.9298482,96520.0,96519.0,0.20118516]
["bitfinex-derivatives","BTCF0:USTF0",1740205111927,0.9298482,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205114030,0.9298482,96520.0,96519.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1740205114527,0.2082482,96520.0,96519.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1740205114824,0.9298482,96520.0,96519.0,0.2092504]
["bitfinex-derivatives","BTCF0:USTF0",1740205116526,0.9298482,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205124724,0.2082482,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205124925,0.9298482,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205125625,0.2072632,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205126029,0.2388632,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205126928,0.2398632,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205128133,0.2398632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205128730,0.2722632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205129635,0.32265782,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205130923,0.35565782,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205133933,0.3052632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205140842,1.0268632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205143643,0.3052632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205143832,1.0268632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205145137,1.18188499,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205148346,1.0268632,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205151347,1.18188499,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205154651,1.07725783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205158662,1.14785783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205163972,0.42625783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205164164,1.14785783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205164962,0.42625783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205165166,1.14785783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205167163,1.26300425,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205168169,1.26300425,96513.0,96512.0,0.01411548]
["bitfinex-derivatives","BTCF0:USTF0",1740205171773,1.14785783,96513.0,96512.0,0.01411548]
["bitfinex-derivatives","BTCF0:USTF0",1740205172169,1.14785783,96513.0,96512.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1740205172375,1.14785783,96513.0,96512.0,0.01411548]
["bitfinex-derivatives","BTCF0:USTF0",1740205181091,1.14785783,96513.0,96512.0,0.23758101]
["bitfinex-derivatives","BTCF0:USTF0",1740205181292,1.14785783,96513.0,96512.0,0.03031561]
["bitfinex-derivatives","BTCF0:USTF0",1740205181992,1.14785783,96513.0,96512.0,0.01411548]
["bitfinex-derivatives","BTCF0:USTF0",1740205182585,0.90899463,96513.0,96512.0,0.01411548]
["bitfinex-derivatives","BTCF0:USTF0",1740205182788,0.87659463,96513.0,96512.0,0.23758071]
["bitfinex-derivatives","BTCF0:USTF0",1740205182997,0.84359463,96513.0,96512.0,0.24758071]
["bitfinex-derivatives","BTCF0:USTF0",1740205183189,0.7932,96513.0,96512.0,0.26831506]
["bitfinex-derivatives","BTCF0:USTF0",1740205183688,0.4324,96513.0,96512.0,0.26831506]
["bitfinex-derivatives","BTCF0:USTF0",1740205183887,0.4324,96513.0,96512.0,0.26831295]
["bitfinex-derivatives","BTCF0:USTF0",1740205184490,0.4324,96513.0,96512.0,0.28451067]
["bitfinex-derivatives","BTCF0:USTF0",1740205185391,0.4324,96513.0,96512.0,0.26377632]
["bitfinex-derivatives","BTCF0:USTF0",1740205185794,0.4324,96513.0,96512.0,0.26377401]
["bitfinex-derivatives","BTCF0:USTF0",1740205188194,0.3618,96513.0,96512.0,0.26377401]
["bitfinex-derivatives","BTCF0:USTF0",1740205193099,0.001,96513.0,96512.0,0.26377401]
["bitfinex-derivatives","BTCF0:USTF0",1740205197896,0.001,96513.0,96512.0,0.24757629]
["bitfinex-derivatives","BTCF0:USTF0",1740205199209,0.001,96513.0,96512.0,0.23137878]
["bitfinex-derivatives","BTCF0:USTF0",1740205199398,0.001,96513.0,96512.0,0.24757629]
["bitfinex-derivatives","BTCF0:USTF0",1740205200806,0.001,96513.0,96512.0,0.34733629]
["bitfinex-derivatives","BTCF0:USTF0",1740205202502,0.001,96513.0,96512.0,0.33437829]
["bitfinex-derivatives","BTCF0:USTF0",1740205202705,0.001,96513.0,96512.0,0.34733603]
["bitfinex-derivatives","BTCF0:USTF0",1740205203598,0.2082632,96513.0,96512.0,0.34733603]
["bitfinex-derivatives","BTCF0:USTF0",1740205204002,0.2082632,96513.0,96512.0,0.36353468]
["bitfinex-derivatives","BTCF0:USTF0",1740205204605,0.2082632,96513.0,96512.0,0.363537]
["bitfinex-derivatives","BTCF0:USTF0",1740205206007,0.2082632,96513.0,96512.0,0.34733835]
["bitfinex-derivatives","BTCF0:USTF0",1740205208398,0.2082632,96513.0,96512.0,0.34733837]
["bitfinex-derivatives","BTCF0:USTF0",1740205209006,0.001,96513.0,96512.0,0.34733837]
["bitfinex-derivatives","BTCF0:USTF0",1740205209207,0.2082632,96513.0,96512.0,0.34733837]
["bitfinex-derivatives","BTCF0:USTF0",1740205210396,0.2082632,96513.0,96512.0,0.34733839]
["bitfinex-derivatives","BTCF0:USTF0",1740205210804,0.001,96513.0,96512.0,0.34733839]
["bitfinex-derivatives","BTCF0:USTF0",1740205213104,0.0518022,96539.0,96528.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1740205213305,0.01026545,96532.0,96528.0,0.33614326]
["bitfinex-derivatives","BTCF0:USTF0",1740205213513,0.0706,96540.0,96528.0,0.34614326]
["bitfinex-derivatives","BTCF0:USTF0",1740205214009,0.01038595,96532.0,96528.0,0.34614326]
["bitfinex-derivatives","BTCF0:USTF0",1740205214311,0.0706,96540.0,96528.0,0.36233847]
["bitfinex-derivatives","BTCF0:USTF0",1740205214501,0.3941,96529.0,96528.0,0.36233847]
["bitfinex-derivatives","BTCF0:USTF0",1740205214906,0.3941,96529.0,96528.0,0.26257847]
["bitfinex-derivatives","BTCF0:USTF0",1740205215113,0.3941,96529.0,96528.0,0.36233847]
["bitfinex-derivatives","BTCF0:USTF0",1740205216104,0.3941,96529.0,96528.0,0.34614277]
["bitfinex-derivatives","BTCF0:USTF0",1740205216305,0.3941,96529.0,96528.0,0.36233773]
["bitfinex-derivatives","BTCF0:USTF0",1740205218120,0.3941,96529.0,96528.0,0.36233699]
["bitfinex-derivatives","BTCF0:USTF0",1740205220009,0.3941,96529.0,96528.0,0.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1740205220618,0.3941,96529.0,96528.0,0.26257669]
["bitfinex-derivatives","BTCF0:USTF0",1740205220806,0.3941,96529.0,96528.0,0.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1740205221204,0.3941,96529.0,96528.0,0.26257669]
["bitfinex-derivatives","BTCF0:USTF0",1740205221403,0.3941,96529.0,96528.0,0.36233669]
["bitfinex-derivatives","BTCF0:USTF0",1740205222708,0.3941,96529.0,96528.0,0.34614198]
["bitfinex-derivatives","BTCF0:USTF0",1740205223016,0.3941,96529.0,96528.0,0.32994677]
["bitfinex-derivatives","BTCF0:USTF0",1740205223815,0.3941,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205225716,0.3941,96529.0,96528.0,0.316991]
["bitfinex-derivatives","BTCF0:USTF0",1740205225917,0.3941,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205228713,0.3941,96529.0,96528.0,0.34614142]
["bitfinex-derivatives","BTCF0:USTF0",1740205231420,0.0333,96529.0,96528.0,0.34614142]
["bitfinex-derivatives","BTCF0:USTF0",1740205232832,0.0333,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205246139,0.0333,96529.0,96528.0,0.34614141]
["bitfinex-derivatives","BTCF0:USTF0",1740205249744,0.0333,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205256760,0.0333,96529.0,96528.0,0.316991]
["bitfinex-derivatives","BTCF0:USTF0",1740205257059,0.0333,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205260555,0.0333,96529.0,96528.0,0.316991]
["bitfinex-derivatives","BTCF0:USTF0",1740205260754,0.0333,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205262153,0.0333,96529.0,96528.0,0.34614142]
["bitfinex-derivatives","BTCF0:USTF0",1740205263957,0.0333,96529.0,96528.0,0.34614139]
["bitfinex-derivatives","BTCF0:USTF0",1740205265161,0.0333,96529.0,96528.0,0.32994674]
["bitfinex-derivatives","BTCF0:USTF0",1740205265953,0.0333,96529.0,96528.0,0.32994672]
["bitfinex-derivatives","BTCF0:USTF0",1740205267163,0.0333,96529.0,96528.0,0.32990672]
["bitfinex-derivatives","BTCF0:USTF0",1740205267559,0.0333,96529.0,96528.0,0.69070672]
["bitfinex-derivatives","BTCF0:USTF0",1740205268466,0.15511427,96543.0,96528.0,0.48347572]
["bitfinex-derivatives","BTCF0:USTF0",1740205268761,0.15511427,96543.0,96542.0,0.217201]
["bitfinex-derivatives","BTCF0:USTF0",1740205268961,0.15511427,96543.0,96542.0,0.316921]
["bitfinex-derivatives","BTCF0:USTF0",1740205269162,0.3608,96580.0,96547.0,0.0517974]
["bitfinex-derivatives","BTCF0:USTF0",1740205269360,0.3608,96571.0,96552.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740205269564,0.3608,96571.0,96570.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1740205269755,0.37109568,96571.0,96570.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1740205271062,0.57509408,96571.0,96570.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1740205271269,0.36795538,96571.0,96570.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1740205271762,0.61339408,96571.0,96570.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1740205272668,0.207143,96569.0,96568.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740205272868,0.207143,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205273172,0.207143,96569.0,96568.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740205273372,0.207143,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205273971,0.214143,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205274168,0.214143,96569.0,96568.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740205274473,0.214143,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205274870,0.221143,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205279266,0.581943,96569.0,96568.0,0.3068652]
["bitfinex-derivatives","BTCF0:USTF0",1740205279665,0.581943,96569.0,96568.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740205280079,0.581943,96569.0,96568.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740205280282,0.2589364,96567.0,96566.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740205281565,0.2659364,96567.0,96566.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740205281967,0.2071495,96566.0,96565.0,0.3068316]
["bitfinex-derivatives","BTCF0:USTF0",1740205282172,0.2071774,96553.0,96550.0,0.0517954]
["bitfinex-derivatives","BTCF0:USTF0",1740205282576,0.3013774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205283381,0.3083774,96553.0,96552.0,0.31701488]
["bitfinex-derivatives","BTCF0:USTF0",1740205283772,0.3083774,96553.0,96552.0,0.30701488]
["bitfinex-derivatives","BTCF0:USTF0",1740205284274,0.3083774,96553.0,96552.0,0.31701488]
["bitfinex-derivatives","BTCF0:USTF0",1740205284583,0.3143774,96553.0,96552.0,0.30701488]
["bitfinex-derivatives","BTCF0:USTF0",1740205284775,0.3143774,96553.0,96552.0,0.10983538]
["bitfinex-derivatives","BTCF0:USTF0",1740205284982,0.3143774,96553.0,96552.0,0.09983538]
["bitfinex-derivatives","BTCF0:USTF0",1740205285171,0.3143774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205285377,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205286082,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205292281,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205292483,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205292771,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205293989,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205298783,0.468,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205299091,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205299981,0.468,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205300382,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205306984,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205307391,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205309101,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205309395,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205309590,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205309788,0.6751774,96553.0,96552.0,0.20733488]
["bitfinex-derivatives","BTCF0:USTF0",1740205310697,0.6751774,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205311288,0.6751774,96553.0,96548.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1740205311591,0.2590034,96542.0,96541.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1740205311790,0.2072031,96541.0,96540.0,0.39333709]
["bitfinex-derivatives","BTCF0:USTF0",1740205311990,0.3037031,96541.0,96540.0,0.39333709]
["bitfinex-derivatives","BTCF0:USTF0",1740205312392,0.3037031,96541.0,96540.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740205312590,0.2072053,96540.0,96539.0,0.34842073]
["bitfinex-derivatives","BTCF0:USTF0",1740205314194,0.2072053,96540.0,96539.0,0.24874073]
["bitfinex-derivatives","BTCF0:USTF0",1740205314399,0.2092053,96540.0,96539.0,0.24874073]
["bitfinex-derivatives","BTCF0:USTF0",1740205315398,0.2152053,96540.0,96539.0,0.24874073]
["bitfinex-derivatives","BTCF0:USTF0",1740205316198,0.2152053,96540.0,96539.0,0.45594813]
["bitfinex-derivatives","BTCF0:USTF0",1740205316890,0.2255324,96540.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740205319801,0.5863324,96540.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740205347122,0.74135735,96540.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740205351128,0.5863324,96540.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740205366227,0.5863324,96540.0,96539.0,0.39374954]
["bitfinex-derivatives","BTCF0:USTF0",1740205369235,0.2255324,96540.0,96539.0,0.39374954]
["bitfinex-derivatives","BTCF0:USTF0",1740205369432,0.5863324,96540.0,96539.0,0.39374954]
["bitfinex-derivatives","BTCF0:USTF0",1740205374034,0.5863324,96540.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740205375741,0.2590141,96538.0,96537.0,0.2590112]
["bitfinex-derivatives","BTCF0:USTF0",1740205376638,0.6198141,96538.0,96537.0,0.2590112]
["bitfinex-derivatives","BTCF0:USTF0",1740205377142,0.6208141,96538.0,96537.0,0.2072087]
["bitfinex-derivatives","BTCF0:USTF0",1740205377338,0.6208141,96538.0,96537.0,0.39375084]
["bitfinex-derivatives","BTCF0:USTF0",1740205377933,0.6258141,96538.0,96537.0,0.39375084]
["bitfinex-derivatives","BTCF0:USTF0",1740205378133,0.2650141,96538.0,96537.0,0.39375084]
["bitfinex-derivatives","BTCF0:USTF0",1740205378330,0.6258141,96538.0,96537.0,0.39375084]
["bitfinex-derivatives","BTCF0:USTF0",1740205381737,0.6258141,96538.0,96537.0,0.2072087]
["bitfinex-derivatives","BTCF0:USTF0",1740205384947,0.2072181,96534.0,96533.0,0.24874073]
["bitfinex-derivatives","BTCF0:USTF0",1740205385336,0.2391181,96534.0,96533.0,0.24874073]
["bitfinex-derivatives","BTCF0:USTF0",1740205386043,0.2391181,96534.0,96533.0,0.24974073]
["bitfinex-derivatives","BTCF0:USTF0",1740205386640,0.2391181,96534.0,96533.0,0.45696103]
["bitfinex-derivatives","BTCF0:USTF0",1740205387538,0.2431181,96534.0,96533.0,0.45696103]
["bitfinex-derivatives","BTCF0:USTF0",1740205388336,0.0359,96534.0,96533.0,0.45696103]
["bitfinex-derivatives","BTCF0:USTF0",1740205388751,0.2431181,96534.0,96533.0,0.45696103]
["bitfinex-derivatives","BTCF0:USTF0",1740205390146,0.2431181,96534.0,96533.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1740205390353,0.2431181,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205391753,0.2431181,96534.0,96533.0,0.2082203]
["bitfinex-derivatives","BTCF0:USTF0",1740205392153,0.2431181,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205399155,0.29350343,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205403458,0.2431181,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205407855,0.9647181,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740205409060,0.2072439,96522.0,96521.0,0.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1740205409360,0.5680439,96522.0,96521.0,0.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1740205409562,0.6626439,96522.0,96521.0,0.2396451]
["bitfinex-derivatives","BTCF0:USTF0",1740205410064,0.6626439,96522.0,96521.0,0.2406451]
["bitfinex-derivatives","BTCF0:USTF0",1740205410251,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205410857,0.3018439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205411049,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205411762,0.3018439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205411957,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205420367,0.3018439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205420569,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205421867,0.3018439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205422168,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205423664,0.3018439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205423859,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205429169,0.4554,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205429677,0.6626439,96522.0,96521.0,0.2416451]
["bitfinex-derivatives","BTCF0:USTF0",1740205430381,0.4554,96522.0,96521.0,0.25784249]
["bitfinex-derivatives","BTCF0:USTF0",1740205430765,0.4554,96522.0,96521.0,0.27403988]
["bitfinex-derivatives","BTCF0:USTF0",1740205431577,0.3608,96522.0,96521.0,0.46061718]
["bitfinex-derivatives","BTCF0:USTF0",1740205433470,0.3608,96522.0,96521.0,0.44441979]
["bitfinex-derivatives","BTCF0:USTF0",1740205433778,0.3608,96522.0,96521.0,0.46061589]
["bitfinex-derivatives","BTCF0:USTF0",1740205433980,0.3608,96522.0,96521.0,0.47061589]
["bitfinex-derivatives","BTCF0:USTF0",1740205435374,0.3608,96522.0,96521.0,0.46061589]
["bitfinex-derivatives","BTCF0:USTF0",1740205435673,0.3608,96522.0,96521.0,0.4444185]
["bitfinex-derivatives","BTCF0:USTF0",1740205435871,0.3608,96522.0,96521.0,0.4544185]
["bitfinex-derivatives","BTCF0:USTF0",1740205436070,0.3608,96522.0,96521.0,0.2678412]
["bitfinex-derivatives","BTCF0:USTF0",1740205436273,0.3608,96522.0,96521.0,0.2578412]
["bitfinex-derivatives","BTCF0:USTF0",1740205436974,0.5680439,96522.0,96521.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1740205437175,0.5680439,96522.0,96521.0,0.2092451]
["bitfinex-derivatives","BTCF0:USTF0",1740205440081,0.5680439,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205444281,0.5680439,96522.0,96521.0,0.01819798]
["bitfinex-derivatives","BTCF0:USTF0",1740205445582,0.5680439,96522.0,96521.0,0.03439596]
["bitfinex-derivatives","BTCF0:USTF0",1740205446085,0.5680439,96522.0,96521.0,0.03439613]
["bitfinex-derivatives","BTCF0:USTF0",1740205446679,0.5680439,96522.0,96521.0,0.01819815]
["bitfinex-derivatives","BTCF0:USTF0",1740205448085,0.5680439,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205449494,0.9288439,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205450894,1.0839422,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205454787,0.9288439,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205455388,0.9288439,96522.0,96521.0,0.01819943]
["bitfinex-derivatives","BTCF0:USTF0",1740205458093,0.9288439,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205458289,0.9288439,96522.0,96521.0,0.01819943]
["bitfinex-derivatives","BTCF0:USTF0",1740205458691,0.7922,96522.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205458995,0.5680632,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205459498,0.6647632,96513.0,96512.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740205460399,0.6657632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205465594,0.6657632,96513.0,96512.0,0.21342078]
["bitfinex-derivatives","BTCF0:USTF0",1740205465795,0.6657632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205466105,0.6657632,96513.0,96512.0,0.21342078]
["bitfinex-derivatives","BTCF0:USTF0",1740205466504,0.6657632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205467709,0.6657632,96513.0,96512.0,0.21342078]
["bitfinex-derivatives","BTCF0:USTF0",1740205468297,0.6657632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205469205,0.6657632,96513.0,96512.0,0.21342078]
["bitfinex-derivatives","BTCF0:USTF0",1740205470708,0.6657632,96513.0,96512.0,0.22962035]
["bitfinex-derivatives","BTCF0:USTF0",1740205471709,0.5690632,96513.0,96512.0,0.22962035]
["bitfinex-derivatives","BTCF0:USTF0",1740205471908,0.5690632,96513.0,96512.0,0.26032035]
["bitfinex-derivatives","BTCF0:USTF0",1740205472404,0.3618,96513.0,96512.0,0.26032035]
["bitfinex-derivatives","BTCF0:USTF0",1740205472803,0.5690632,96513.0,96512.0,0.26032035]
["bitfinex-derivatives","BTCF0:USTF0",1740205473307,0.3618,96513.0,96512.0,0.26032035]
["bitfinex-derivatives","BTCF0:USTF0",1740205474803,0.5690632,96513.0,96512.0,0.26032035]
["bitfinex-derivatives","BTCF0:USTF0",1740205475511,0.5690632,96513.0,96512.0,0.24412078]
["bitfinex-derivatives","BTCF0:USTF0",1740205484219,0.5690632,96513.0,96512.0,0.21342078]
["bitfinex-derivatives","BTCF0:USTF0",1740205485717,0.5690632,96513.0,96512.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1740205490120,0.2082632,96513.0,96512.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1740205490511,0.5690632,96513.0,96512.0,0.39978355]
["bitfinex-derivatives","BTCF0:USTF0",1740205491310,0.5690632,96513.0,96512.0,0.19251815]
["bitfinex-derivatives","BTCF0:USTF0",1740205493720,0.5690632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205511635,0.2082632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205511835,0.5690632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205520339,0.9298632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205529655,0.2082632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205529855,0.9298632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205535763,0.2082632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205535963,0.9298632,96513.0,96512.0,0.00615538]
["bitfinex-derivatives","BTCF0:USTF0",1740205540662,0.90832158,96513.0,96509.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740205540858,0.2072697,96510.0,96509.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740205541262,0.2072868,96502.0,96501.0,0.03245428]
["bitfinex-derivatives","BTCF0:USTF0",1740205541456,0.5680868,96502.0,96501.0,0.03245428]
["bitfinex-derivatives","BTCF0:USTF0",1740205541660,0.6619868,96502.0,96501.0,0.03245428]
["bitfinex-derivatives","BTCF0:USTF0",1740205541965,0.6579868,96502.0,96501.0,0.03245428]
["bitfinex-derivatives","BTCF0:USTF0",1740205542570,0.6599868,96502.0,96501.0,0.03645428]
["bitfinex-derivatives","BTCF0:USTF0",1740205543567,0.67020932,96502.0,96501.0,0.03645428]
["bitfinex-derivatives","BTCF0:USTF0",1740205543762,0.67020932,96502.0,96501.0,0.00555428]
["bitfinex-derivatives","BTCF0:USTF0",1740205550568,0.67020932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205557483,1.03100932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205563181,0.30940932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205563378,1.03100932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205565487,0.30940932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205565683,1.03100932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205571387,0.30940932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205571587,1.03100932,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205572981,1.08140972,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205574281,0.35980972,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205574486,1.08140972,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205576789,1.2671313,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205580896,1.08140972,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205589394,1.08140972,96502.0,96501.0,0.02020227]
["bitfinex-derivatives","BTCF0:USTF0",1740205595892,0.35980972,96502.0,96501.0,0.02020227]
["bitfinex-derivatives","BTCF0:USTF0",1740205596092,1.08140972,96502.0,96501.0,0.02020227]
["bitfinex-derivatives","BTCF0:USTF0",1740205597692,0.72060972,96502.0,96501.0,0.02020227]
["bitfinex-derivatives","BTCF0:USTF0",1740205598094,0.72060972,96502.0,96501.0,0.05230227]
["bitfinex-derivatives","BTCF0:USTF0",1740205598394,0.72060972,96502.0,96501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740205598592,0.72060972,96502.0,96501.0,0.05230092]
["bitfinex-derivatives","BTCF0:USTF0",1740205599409,0.72060972,96502.0,96501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740205601298,0.67020932,96502.0,96501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740205602392,0.67020932,96502.0,96501.0,0.05230171]
["bitfinex-derivatives","BTCF0:USTF0",1740205603500,0.67020932,96502.0,96501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740205604402,0.67020932,96502.0,96501.0,0.05230171]
["bitfinex-derivatives","BTCF0:USTF0",1740205606204,1.03100932,96502.0,96501.0,0.05230171]
["bitfinex-derivatives","BTCF0:USTF0",1740205608099,1.03100932,96502.0,96501.0,0.02020171]
["bitfinex-derivatives","BTCF0:USTF0",1740205612203,1.03100932,96502.0,96501.0,0.02020173]
["bitfinex-derivatives","BTCF0:USTF0",1740205627617,1.03100932,96502.0,96501.0,0.0461245]
["bitfinex-derivatives","BTCF0:USTF0",1740205628719,1.03100932,96502.0,96501.0,0.06232623]
["bitfinex-derivatives","BTCF0:USTF0",1740205628921,1.03100932,96502.0,96501.0,0.06232624]
["bitfinex-derivatives","BTCF0:USTF0",1740205631528,1.03100932,96502.0,96501.0,0.03640346]
["bitfinex-derivatives","BTCF0:USTF0",1740205634428,1.03100932,96502.0,96501.0,0.03640354]
["bitfinex-derivatives","BTCF0:USTF0",1740205635627,1.03100932,96502.0,96501.0,0.02020181]
["bitfinex-derivatives","BTCF0:USTF0",1740205636729,1.03100932,96502.0,96501.0,0.02020229]
["bitfinex-derivatives","BTCF0:USTF0",1740205648735,0.30940932,96502.0,96501.0,0.02020229]
["bitfinex-derivatives","BTCF0:USTF0",1740205648936,1.03100932,96502.0,96501.0,0.02020229]
["bitfinex-derivatives","BTCF0:USTF0",1740205650725,1.08141118,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740205651137,1.08041118,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205651331,1.08141118,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740205651924,0.87712438,96502.0,96500.0,2.60072]
["bitfinex-derivatives","BTCF0:USTF0",1740205652131,0.207289,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205653735,0.208289,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205654337,0.929889,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205655445,0.98029086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205656629,0.25869086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205656829,0.98029086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205659843,0.25869086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205660044,0.98029086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205662439,0.98029086,96501.0,96500.0,2.61620274]
["bitfinex-derivatives","BTCF0:USTF0",1740205663447,1.07759086,96501.0,96500.0,2.61620274]
["bitfinex-derivatives","BTCF0:USTF0",1740205665834,1.07759086,96501.0,96500.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1740205667747,1.07759086,96501.0,96500.0,2.61620267]
["bitfinex-derivatives","BTCF0:USTF0",1740205671954,0.305589,96501.0,96500.0,2.61620267]
["bitfinex-derivatives","BTCF0:USTF0",1740205672150,1.027189,96501.0,96500.0,2.61620267]
["bitfinex-derivatives","BTCF0:USTF0",1740205679763,1.027189,96501.0,96500.0,2.6100466]
["bitfinex-derivatives","BTCF0:USTF0",1740205679962,1.07759076,96501.0,96500.0,2.58619711]
["bitfinex-derivatives","BTCF0:USTF0",1740205681254,1.07659076,96501.0,96500.0,2.58619711]
["bitfinex-derivatives","BTCF0:USTF0",1740205684280,1.14719076,96501.0,96500.0,2.58619711]
["bitfinex-derivatives","BTCF0:USTF0",1740205689588,0.42559076,96501.0,96500.0,2.58619711]
["bitfinex-derivatives","BTCF0:USTF0",1740205690081,1.14719076,96501.0,96500.0,2.58619711]
["bitfinex-derivatives","BTCF0:USTF0",1740205691976,1.14719076,96501.0,96500.0,2.16360392]
["bitfinex-derivatives","BTCF0:USTF0",1740205692780,2.64719076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205693287,1.14719076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205694781,1.14819076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205702382,1.3342974,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205706289,1.14819076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205712892,1.05089076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205713285,1.14379076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205719595,0.42219076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205719797,1.14379076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205720495,0.42219076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205720702,1.14379076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205729598,1.33007357,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205733495,1.14379076,96501.0,96500.0,2.15323392]
["bitfinex-derivatives","BTCF0:USTF0",1740205736107,1.14379076,96501.0,96500.0,2.11007392]
["bitfinex-derivatives","BTCF0:USTF0",1740205737513,1.14379076,96501.0,96500.0,2.05357392]
["bitfinex-derivatives","BTCF0:USTF0",1740205738007,1.14379076,96501.0,96500.0,1.99846392]
["bitfinex-derivatives","BTCF0:USTF0",1740205738395,1.14379076,96501.0,96500.0,1.92658392]
["bitfinex-derivatives","BTCF0:USTF0",1740205739311,1.14379076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205742708,1.24365377,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205748908,1.21335377,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205749816,1.11349076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205750409,1.15041076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205751712,1.05089076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205751908,1.15041076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205757319,1.24988347,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205758917,1.15036347,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205761224,1.05089076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205766035,0.32929076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205766337,1.05089076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205766831,0.32929076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205767027,1.05089076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205770034,1.08119076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205772934,0.35959076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205773135,1.08119076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205773940,0.72039076,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205774143,0.41220176,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205774337,0.41220176,96501.0,96500.0,1.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1740205774939,0.41220176,96501.0,96500.0,2.09275817]
["bitfinex-derivatives","BTCF0:USTF0",1740205775144,0.41220176,96501.0,96500.0,1.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1740205775335,0.61949076,96501.0,96500.0,1.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1740205776948,0.569089,96501.0,96500.0,1.88546707]
["bitfinex-derivatives","BTCF0:USTF0",1740205778034,0.569089,96501.0,96500.0,1.88546677]
["bitfinex-derivatives","BTCF0:USTF0",1740205782031,0.569089,96501.0,96500.0,1.88546735]
["bitfinex-derivatives","BTCF0:USTF0",1740205785952,0.569089,96501.0,96500.0,1.88546736]
["bitfinex-derivatives","BTCF0:USTF0",1740205792759,0.569089,96501.0,96500.0,1.86926545]
["bitfinex-derivatives","BTCF0:USTF0",1740205793147,0.569089,96501.0,96500.0,1.88546736]
["bitfinex-derivatives","BTCF0:USTF0",1740205798162,0.569089,96501.0,96500.0,1.87250583]
["bitfinex-derivatives","BTCF0:USTF0",1740205800461,0.569089,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205801163,0.569089,96501.0,96500.0,1.87250583]
["bitfinex-derivatives","BTCF0:USTF0",1740205814371,0.569089,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205814563,0.569089,96501.0,96500.0,1.87250583]
["bitfinex-derivatives","BTCF0:USTF0",1740205814762,0.569089,96501.0,96500.0,2.05889852]
["bitfinex-derivatives","BTCF0:USTF0",1740205816369,0.569089,96501.0,96500.0,2.04269661]
["bitfinex-derivatives","BTCF0:USTF0",1740205816674,0.569089,96501.0,96500.0,2.05889852]
["bitfinex-derivatives","BTCF0:USTF0",1740205822977,0.569089,96501.0,96500.0,1.87250583]
["bitfinex-derivatives","BTCF0:USTF0",1740205823976,0.569089,96501.0,96500.0,2.07979693]
["bitfinex-derivatives","BTCF0:USTF0",1740205824181,0.569089,96501.0,96500.0,1.87250583]
["bitfinex-derivatives","BTCF0:USTF0",1740205824376,0.569089,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205829682,0.72423965,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205834086,0.6194883,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205837388,0.2586883,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205837585,0.6194883,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205837982,0.569089,96501.0,96500.0,1.90280583]
["bitfinex-derivatives","BTCF0:USTF0",1740205840080,0.569089,96501.0,96500.0,1.88660392]
["bitfinex-derivatives","BTCF0:USTF0",1740205843988,0.569089,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205844192,0.569089,96501.0,96500.0,1.87250663]
["bitfinex-derivatives","BTCF0:USTF0",1740205844686,0.569089,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205844892,0.569089,96501.0,96500.0,1.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1740205845992,0.569089,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205847591,0.929889,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205850496,0.98029161,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205850890,0.98029161,96501.0,96500.0,1.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1740205852198,0.98029161,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205853196,0.98029161,96501.0,96500.0,1.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1740205856200,0.929889,96501.0,96500.0,1.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1740205860898,1.0852005,96501.0,96500.0,1.8725069]
["bitfinex-derivatives","BTCF0:USTF0",1740205864091,1.0852005,96501.0,96500.0,1.85630392]
["bitfinex-derivatives","BTCF0:USTF0",1740205864296,1.0852005,96501.0,96500.0,1.87250675]
["bitfinex-derivatives","BTCF0:USTF0",1740205865094,0.929889,96501.0,96500.0,1.87250675]
["bitfinex-derivatives","BTCF0:USTF0",1740205866411,0.929889,96501.0,96500.0,1.8725068]
["bitfinex-derivatives","BTCF0:USTF0",1740205867609,0.929889,96501.0,96500.0,1.8854691]
["bitfinex-derivatives","BTCF0:USTF0",1740205872217,0.929889,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205872415,0.929889,96501.0,96500.0,1.91139373]
["bitfinex-derivatives","BTCF0:USTF0",1740205873909,0.929889,96501.0,96500.0,1.92759661]
["bitfinex-derivatives","BTCF0:USTF0",1740205875312,0.929889,96501.0,96500.0,1.8725068]
["bitfinex-derivatives","BTCF0:USTF0",1740205875515,0.929889,96501.0,96500.0,1.88870968]
["bitfinex-derivatives","BTCF0:USTF0",1740205875719,0.929889,96501.0,96500.0,1.90167199]
["bitfinex-derivatives","BTCF0:USTF0",1740205875919,0.929889,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205876212,0.929889,96501.0,96500.0,1.88870968]
["bitfinex-derivatives","BTCF0:USTF0",1740205876512,0.929889,96501.0,96500.0,1.92759661]
["bitfinex-derivatives","BTCF0:USTF0",1740205876719,1.0852005,96501.0,96500.0,1.92759661]
["bitfinex-derivatives","BTCF0:USTF0",1740205876918,0.3636005,96501.0,96500.0,1.92759661]
["bitfinex-derivatives","BTCF0:USTF0",1740205877118,1.0852005,96501.0,96500.0,1.8725068]
["bitfinex-derivatives","BTCF0:USTF0",1740205877318,1.0852005,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205877821,1.0852005,96501.0,96500.0,1.88870968]
["bitfinex-derivatives","BTCF0:USTF0",1740205878417,1.0852005,96501.0,96500.0,1.8725068]
["bitfinex-derivatives","BTCF0:USTF0",1740205878618,1.0852005,96501.0,96500.0,1.90167199]
["bitfinex-derivatives","BTCF0:USTF0",1740205880019,1.0852005,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205880617,1.0852005,96501.0,96500.0,1.91139364]
["bitfinex-derivatives","BTCF0:USTF0",1740205883015,0.3636005,96501.0,96500.0,1.91139364]
["bitfinex-derivatives","BTCF0:USTF0",1740205883324,1.0852005,96501.0,96500.0,1.91139364]
["bitfinex-derivatives","BTCF0:USTF0",1740205883625,1.0852005,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205886322,0.98029117,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205887027,0.25869117,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205887218,0.98029117,96501.0,96500.0,1.88546911]
["bitfinex-derivatives","BTCF0:USTF0",1740205889522,0.98029117,96501.0,96500.0,1.88546906]
["bitfinex-derivatives","BTCF0:USTF0",1740205890623,0.98029117,96501.0,96500.0,1.9113936]
["bitfinex-derivatives","BTCF0:USTF0",1740205891121,0.929889,96501.0,96500.0,1.9113936]
["bitfinex-derivatives","BTCF0:USTF0",1740205892624,0.569089,96501.0,96500.0,1.9113936]
["bitfinex-derivatives","BTCF0:USTF0",1740205892925,0.15540548,96503.0,96500.0,2.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1740205893131,0.15540548,96503.0,96502.0,0.2172868]
["bitfinex-derivatives","BTCF0:USTF0",1740205893429,0.15540548,96503.0,96502.0,0.27237648]
["bitfinex-derivatives","BTCF0:USTF0",1740205893625,0.18618078,96510.0,96509.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1740205893816,0.18618078,96510.0,96509.0,0.27236148]
["bitfinex-derivatives","BTCF0:USTF0",1740205894015,0.39345048,96510.0,96509.0,0.28856292]
["bitfinex-derivatives","BTCF0:USTF0",1740205894225,0.39345048,96510.0,96509.0,0.32076292]
["bitfinex-derivatives","BTCF0:USTF0",1740205894426,0.39345048,96510.0,96509.0,0.35306292]
["bitfinex-derivatives","BTCF0:USTF0",1740205894622,0.39345048,96510.0,96509.0,0.32713838]
["bitfinex-derivatives","BTCF0:USTF0",1740205894818,0.39345048,96510.0,96509.0,0.29493838]
["bitfinex-derivatives","BTCF0:USTF0",1740205895526,0.39345048,96510.0,96509.0,0.27873694]
["bitfinex-derivatives","BTCF0:USTF0",1740205895923,0.39745048,96510.0,96509.0,0.27873694]
["bitfinex-derivatives","BTCF0:USTF0",1740205898728,0.39745048,96510.0,96509.0,0.24643694]
["bitfinex-derivatives","BTCF0:USTF0",1740205899323,0.2112697,96510.0,96509.0,0.43282963]
["bitfinex-derivatives","BTCF0:USTF0",1740205900033,0.2112697,96510.0,96509.0,0.42282963]
["bitfinex-derivatives","BTCF0:USTF0",1740205900537,0.2112697,96510.0,96509.0,0.43282963]
["bitfinex-derivatives","BTCF0:USTF0",1740205900739,0.2112697,96510.0,96509.0,0.4166268]
["bitfinex-derivatives","BTCF0:USTF0",1740205901132,0.2112697,96510.0,96509.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1740205901735,0.2112697,96510.0,96509.0,0.21555365]
["bitfinex-derivatives","BTCF0:USTF0",1740205902639,0.2112697,96510.0,96509.0,0.199355]
["bitfinex-derivatives","BTCF0:USTF0",1740205902839,0.2112697,96510.0,96509.0,0.01296231]
["bitfinex-derivatives","BTCF0:USTF0",1740205903237,0.2112697,96510.0,96509.0,0.01295927]
["bitfinex-derivatives","BTCF0:USTF0",1740205906641,0.5720697,96510.0,96509.0,0.01295927]
["bitfinex-derivatives","BTCF0:USTF0",1740205907137,0.6238872,96510.0,96509.0,0.01295926]
["bitfinex-derivatives","BTCF0:USTF0",1740205907737,0.6238872,96510.0,96509.0,0.02915834]
["bitfinex-derivatives","BTCF0:USTF0",1740205908243,0.2630872,96510.0,96509.0,0.02915834]
["bitfinex-derivatives","BTCF0:USTF0",1740205908428,0.6238872,96510.0,96509.0,0.02915834]
["bitfinex-derivatives","BTCF0:USTF0",1740205913842,0.6238872,96510.0,96509.0,0.01295926]
["bitfinex-derivatives","BTCF0:USTF0",1740205914549,0.6238872,96510.0,96509.0,0.22023106]
["bitfinex-derivatives","BTCF0:USTF0",1740205914938,0.6238872,96510.0,96509.0,0.01295926]
["bitfinex-derivatives","BTCF0:USTF0",1740205916447,0.6238872,96510.0,96509.0,0.22023106]
["bitfinex-derivatives","BTCF0:USTF0",1740205917841,0.6238872,96510.0,96509.0,0.23643014]
["bitfinex-derivatives","BTCF0:USTF0",1740205918639,0.6238872,96510.0,96509.0,0.42282283]
["bitfinex-derivatives","BTCF0:USTF0",1740205920744,0.6238872,96510.0,96509.0,0.40662374]
["bitfinex-derivatives","BTCF0:USTF0",1740205922552,0.6238872,96510.0,96509.0,0.22023105]
["bitfinex-derivatives","BTCF0:USTF0",1740205926349,0.6238872,96510.0,96509.0,0.46877041]
["bitfinex-derivatives","BTCF0:USTF0",1740205928352,0.5720697,96510.0,96509.0,0.46877041]
["bitfinex-derivatives","BTCF0:USTF0",1740205929760,0.5720697,96510.0,96509.0,0.48496946]
["bitfinex-derivatives","BTCF0:USTF0",1740205930354,0.5720697,96510.0,96509.0,0.2364301]
["bitfinex-derivatives","BTCF0:USTF0",1740205930856,0.5720697,96510.0,96509.0,0.22023105]
["bitfinex-derivatives","BTCF0:USTF0",1740205932762,0.3648,96510.0,96509.0,0.22023105]
["bitfinex-derivatives","BTCF0:USTF0",1740205932963,0.5720697,96510.0,96509.0,0.22023105]
["bitfinex-derivatives","BTCF0:USTF0",1740205934063,0.5720697,96510.0,96509.0,0.23643006]
["bitfinex-derivatives","BTCF0:USTF0",1740205934259,0.3648,96510.0,96509.0,0.23643003]
["bitfinex-derivatives","BTCF0:USTF0",1740205934462,0.5720697,96510.0,96509.0,0.23643003]
["bitfinex-derivatives","BTCF0:USTF0",1740205934664,0.3648,96510.0,96509.0,0.92520097]
["bitfinex-derivatives","BTCF0:USTF0",1740205934866,0.5720697,96510.0,96509.0,0.92520097]
["bitfinex-derivatives","BTCF0:USTF0",1740205936152,0.3648,96510.0,96509.0,0.92520099]
["bitfinex-derivatives","BTCF0:USTF0",1740205936356,0.3648,96510.0,96509.0,0.93520099]
["bitfinex-derivatives","BTCF0:USTF0",1740205936565,0.3648,96510.0,96509.0,0.99830099]
["bitfinex-derivatives","BTCF0:USTF0",1740205937357,0.3608,96517.0,96509.0,0.79102919]
["bitfinex-derivatives","BTCF0:USTF0",1740205937562,0.3608,96517.0,96516.0,0.2172568]
["bitfinex-derivatives","BTCF0:USTF0",1740205937860,0.3608,96517.0,96516.0,0.24641505]
["bitfinex-derivatives","BTCF0:USTF0",1740205938669,0.3608,96517.0,96516.0,0.24641093]
["bitfinex-derivatives","BTCF0:USTF0",1740205939465,0.3608,96517.0,96516.0,0.25662598]
["bitfinex-derivatives","BTCF0:USTF0",1740205940064,0.3628,96517.0,96516.0,0.25662598]
["bitfinex-derivatives","BTCF0:USTF0",1740205940465,0.3628,96517.0,96516.0,0.24641093]
["bitfinex-derivatives","BTCF0:USTF0",1740205941363,0.3628,96517.0,96516.0,0.25676621]
["bitfinex-derivatives","BTCF0:USTF0",1740205942069,0.3628,96517.0,96516.0,0.24056947]
["bitfinex-derivatives","BTCF0:USTF0",1740205942764,0.3628,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205943468,0.002,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205944065,0.002,96517.0,96516.0,0.2494568]
["bitfinex-derivatives","BTCF0:USTF0",1740205944270,0.002,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205944577,0.005,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205945263,0.002,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205945468,0.008,96517.0,96516.0,0.26241419]
["bitfinex-derivatives","BTCF0:USTF0",1740205954777,0.008,96517.0,96516.0,0.23021419]
["bitfinex-derivatives","BTCF0:USTF0",1740205962981,0.008,96517.0,96516.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1740205967983,0.0398,96517.0,96516.0,0.24641094]
["bitfinex-derivatives","BTCF0:USTF0",1740205968581,0.0398,96517.0,96516.0,0.62673046]
["bitfinex-derivatives","BTCF0:USTF0",1740205969884,0.0398,96517.0,96516.0,0.59757632]
["bitfinex-derivatives","BTCF0:USTF0",1740205970093,0.0398,96517.0,96516.0,0.62673047]
["bitfinex-derivatives","BTCF0:USTF0",1740205971092,0.0398,96517.0,96516.0,0.61053372]
["bitfinex-derivatives","BTCF0:USTF0",1740205975989,0.0398,96517.0,96516.0,0.61053278]
["bitfinex-derivatives","BTCF0:USTF0",1740205978891,0.0398,96517.0,96516.0,0.70985278]
["bitfinex-derivatives","BTCF0:USTF0",1740205980100,1e-07,96518.0,96516.0,0.95271129]
["bitfinex-derivatives","BTCF0:USTF0",1740205980299,1e-08,96527.0,96526.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1740205980594,0.0518001,96543.0,96542.0,0.3107906]
["bitfinex-derivatives","BTCF0:USTF0",1740205980794,0.0518001,96543.0,96542.0,0.27194736]
["bitfinex-derivatives","BTCF0:USTF0",1740205981095,0.2590069,96543.0,96542.0,0.22014886]
["bitfinex-derivatives","BTCF0:USTF0",1740205981301,0.2590069,96543.0,96542.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1740205981491,0.2590069,96543.0,96542.0,0.01295431]
["bitfinex-derivatives","BTCF0:USTF0",1740205982003,0.26929393,96543.0,96542.0,0.22015531]
["bitfinex-derivatives","BTCF0:USTF0",1740205982293,0.27629393,96543.0,96542.0,0.22015531]
["bitfinex-derivatives","BTCF0:USTF0",1740205983198,0.28329393,96543.0,96542.0,0.22115531]
["bitfinex-derivatives","BTCF0:USTF0",1740205985499,0.28329393,96543.0,96542.0,0.22115529]
["bitfinex-derivatives","BTCF0:USTF0",1740205987394,0.28329393,96543.0,96542.0,0.2211553]
["bitfinex-derivatives","BTCF0:USTF0",1740205987597,0.28329393,96543.0,96542.0,0.40720867]
["bitfinex-derivatives","BTCF0:USTF0",1740205988405,0.28329393,96543.0,96542.0,0.20000767]
["bitfinex-derivatives","BTCF0:USTF0",1740205988604,0.28329393,96543.0,96542.0,0.40720867]
["bitfinex-derivatives","BTCF0:USTF0",1740205991094,0.28329393,96543.0,96542.0,0.2211553]
["bitfinex-derivatives","BTCF0:USTF0",1740205991298,0.28329393,96543.0,96542.0,0.22115529]
["bitfinex-derivatives","BTCF0:USTF0",1740205994008,0.28329393,96543.0,96542.0,0.01395429]
["bitfinex-derivatives","BTCF0:USTF0",1740205994212,0.28329393,96543.0,96542.0,0.22115529]
["bitfinex-derivatives","BTCF0:USTF0",1740205994410,0.28329393,96543.0,96542.0,0.01395429]
["bitfinex-derivatives","BTCF0:USTF0",1740205994912,0.28329393,96543.0,96542.0,0.22115529]
["bitfinex-derivatives","BTCF0:USTF0",1740205995114,0.28329393,96543.0,96542.0,0.03014715]
["bitfinex-derivatives","BTCF0:USTF0",1740205997313,0.28329393,96543.0,96542.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1740205998813,0.64409393,96543.0,96542.0,0.0301475]
["bitfinex-derivatives","BTCF0:USTF0",1740206001507,0.64409393,96543.0,96542.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1740206002015,0.64409393,96543.0,96542.0,0.0301475]
["bitfinex-derivatives","BTCF0:USTF0",1740206002415,0.64409393,96543.0,96542.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1740206002609,0.64409393,96543.0,96542.0,0.0301475]
["bitfinex-derivatives","BTCF0:USTF0",1740206003010,0.64409393,96543.0,96542.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1740206006108,0.28329393,96543.0,96542.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1740206006313,0.64409393,96543.0,96542.0,0.2373485]
["bitfinex-derivatives","BTCF0:USTF0",1740206007221,0.64409393,96543.0,96542.0,0.0301475]
["bitfinex-derivatives","BTCF0:USTF0",1740206008214,0.64409393,96543.0,96542.0,0.01395444]
["bitfinex-derivatives","BTCF0:USTF0",1740206008922,0.28329393,96543.0,96542.0,0.01395444]
["bitfinex-derivatives","BTCF0:USTF0",1740206009224,0.28329393,96543.0,96542.0,0.01395446]
["bitfinex-derivatives","BTCF0:USTF0",1740206009416,0.64409393,96543.0,96542.0,0.01395446]
["bitfinex-derivatives","BTCF0:USTF0",1740206011319,0.64409393,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740206012422,0.64409393,96543.0,96542.0,0.01719428]
["bitfinex-derivatives","BTCF0:USTF0",1740206012921,0.28329393,96543.0,96542.0,0.01719428]
["bitfinex-derivatives","BTCF0:USTF0",1740206013123,0.64409393,96543.0,96542.0,0.01719428]
["bitfinex-derivatives","BTCF0:USTF0",1740206016318,0.64409393,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740206016617,0.73688713,96543.0,96539.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740206016811,0.2072224,96532.0,96531.0,0.03093686]
["bitfinex-derivatives","BTCF0:USTF0",1740206017017,0.2072375,96525.0,96511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740206017317,0.2072375,96525.0,96524.0,0.38867244]
["bitfinex-derivatives","BTCF0:USTF0",1740206017719,0.2072375,96525.0,96524.0,0.3724743]
["bitfinex-derivatives","BTCF0:USTF0",1740206018419,0.2222375,96525.0,96524.0,0.0215728]
["bitfinex-derivatives","BTCF0:USTF0",1740206019725,0.2292375,96525.0,96524.0,0.0225728]
["bitfinex-derivatives","BTCF0:USTF0",1740206019926,0.2909375,96525.0,96524.0,0.0225728]
["bitfinex-derivatives","BTCF0:USTF0",1740206020224,0.3232375,96525.0,96524.0,0.0225728]
["bitfinex-derivatives","BTCF0:USTF0",1740206021028,0.3232375,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740206030826,0.2072525,96518.0,96517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740206031131,0.5780525,96518.0,96517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740206032132,0.5800525,96518.0,96517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740206032317,0.5860525,96518.0,96517.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206042441,0.5860525,96518.0,96514.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740206042442,0.2072589,96515.0,96514.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740206042740,0.207274,96508.0,96507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206043040,0.578074,96508.0,96507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206043240,0.58826698,96508.0,96507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206045435,0.59026698,96508.0,96507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206046542,0.59026698,96508.0,96507.0,0.04720175]
["bitfinex-derivatives","BTCF0:USTF0",1740206048444,0.59026698,96508.0,96507.0,0.04720176]
["bitfinex-derivatives","BTCF0:USTF0",1740206050442,0.59026698,96508.0,96507.0,0.04720187]
["bitfinex-derivatives","BTCF0:USTF0",1740206050941,0.59026698,96508.0,96507.0,0.06340374]
["bitfinex-derivatives","BTCF0:USTF0",1740206058251,0.59026698,96508.0,96507.0,0.04720187]
["bitfinex-derivatives","BTCF0:USTF0",1740206060751,0.68958698,96508.0,96507.0,0.04720187]
["bitfinex-derivatives","BTCF0:USTF0",1740206061150,0.72218698,96508.0,96507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740206061645,0.56673148,96508.0,96504.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740206061950,0.2172804,96505.0,96504.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740206062346,0.2072868,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206062550,0.5780868,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206067650,0.62848662,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206068251,0.98928662,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206071458,1.09419153,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206073648,1.09419153,96502.0,96501.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740206075052,0.9388868,96502.0,96501.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740206078054,0.9388868,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206082363,1.10510684,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206082562,1.17570684,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206085466,1.05989301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206090772,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206098173,0.43761301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206098379,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206099883,0.43761301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206100077,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206106078,1.27385454,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206106869,0.55225454,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206107074,1.27385454,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206109583,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206114185,0.43761301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206114385,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206116887,0.43761301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206117082,1.15921301,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206121695,1.27566897,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740206128193,1.27566897,96502.0,96501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740206132216,0.207289,96501.0,96500.0,1.43384432]
["bitfinex-derivatives","BTCF0:USTF0",1740206132496,0.249789,96501.0,96500.0,1.29284232]
["bitfinex-derivatives","BTCF0:USTF0",1740206136001,0.320389,96501.0,96500.0,1.29284232]
["bitfinex-derivatives","BTCF0:USTF0",1740206136506,0.320389,96501.0,96500.0,1.28316238]
["bitfinex-derivatives","BTCF0:USTF0",1740206137903,0.62436974,96501.0,96500.0,1.28316238]
["bitfinex-derivatives","BTCF0:USTF0",1740206140011,0.62436974,96501.0,96500.0,1.22157238]
["bitfinex-derivatives","BTCF0:USTF0",1740206142209,0.48725117,96501.0,96500.0,1.22157238]
["bitfinex-derivatives","BTCF0:USTF0",1740206142402,0.48725117,96501.0,96500.0,1.21870656]
["bitfinex-derivatives","BTCF0:USTF0",1740206143611,1.20885117,96501.0,96500.0,1.21870656]
["bitfinex-derivatives","BTCF0:USTF0",1740206143805,1.21285117,96501.0,96500.0,1.21870656]
["bitfinex-derivatives","BTCF0:USTF0",1740206146207,1.09639521,96501.0,96500.0,1.21870656]
["bitfinex-derivatives","BTCF0:USTF0",1740206147219,1.09639521,96501.0,96500.0,1.16362656]
["bitfinex-derivatives","BTCF0:USTF0",1740206147610,0.37479521,96501.0,96500.0,1.16362656]
["bitfinex-derivatives","BTCF0:USTF0",1740206147810,1.09639521,96501.0,96500.0,1.16362656]
["bitfinex-derivatives","BTCF0:USTF0",1740206148511,1.09639521,96501.0,96500.0,1.04705656]
["bitfinex-derivatives","BTCF0:USTF0",1740206148717,1.09639521,96501.0,96500.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1740206148914,0.88910621,96501.0,96471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740206149115,0.9389513,96472.0,96471.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740206150207,0.9389513,96472.0,96471.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740206150814,0.9409513,96472.0,96471.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740206151718,0.9399513,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206152418,0.95020859,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206153915,0.94020859,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206154521,0.95020859,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206164643,0.22860859,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206164942,0.95020859,96472.0,96471.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740206175634,1.00062879,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206179453,0.95020859,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206182846,0.22860859,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206183053,0.95020859,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206194555,1.00062906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206202557,1.03222906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206205364,1.00062906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206205765,1.09990906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206206155,1.21619137,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206211168,1.11691137,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206211459,1.21619137,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206213857,1.09990906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206218167,1.08990906,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740206221167,0.88255776,96472.0,96458.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740206221356,0.5681793,96459.0,96458.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740206221665,2.1674593,96459.0,96458.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740206221871,1.99208,96459.0,96456.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740206222070,0.3608,96457.0,96455.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206222268,0.2073857,96456.0,96455.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206222463,0.2063857,96456.0,96455.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206223168,0.20739,96454.0,96453.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206223374,0.20639,96454.0,96453.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206225471,0.20739,96454.0,96453.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206226267,0.20839,96454.0,96453.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206226961,0.30767,96454.0,96453.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206229362,0.2073922,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206230463,0.2083922,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206230767,0.9309922,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206231168,0.2093922,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206231462,0.9309922,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206235367,1.0302722,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740206236375,0.2073943,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206236765,0.2400943,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206237770,0.2410943,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206240869,0.9626943,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206249879,0.9626943,96452.0,96451.0,0.03265497]
["bitfinex-derivatives","BTCF0:USTF0",1740206250479,1.0131254,96452.0,96451.0,0.03265497]
["bitfinex-derivatives","BTCF0:USTF0",1740206252479,0.9804254,96452.0,96451.0,0.03265497]
["bitfinex-derivatives","BTCF0:USTF0",1740206253289,1.0797054,96452.0,96451.0,0.03265497]
["bitfinex-derivatives","BTCF0:USTF0",1740206254181,1.0797054,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206255391,1.18469951,96452.0,96451.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740206257886,0.207418,96441.0,96440.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206258194,0.2074309,96435.0,96434.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206258490,0.5682309,96435.0,96434.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206260088,0.5692309,96435.0,96434.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206261387,0.57940368,96435.0,96434.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206262591,0.57940368,96435.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206262592,0.2074352,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206262895,0.3067152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206264704,0.3077152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206270198,0.3067152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206275000,1.0283152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206277499,0.3067152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206277700,1.0283152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206292119,0.9290352,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206292320,1.0283152,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206292618,1.07875396,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206295917,0.97947396,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206296122,0.97947396,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206296123,0.77203876,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206296620,0.97947396,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206296820,0.98047396,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206297007,0.77303876,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206297209,0.98047396,96433.0,96432.0,0.2389373]
["bitfinex-derivatives","BTCF0:USTF0",1740206298221,0.98047396,96433.0,96432.0,0.25515009]
["bitfinex-derivatives","BTCF0:USTF0",1740206300509,0.9300352,96433.0,96432.0,0.25515009]
["bitfinex-derivatives","BTCF0:USTF0",1740206310230,0.9300352,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206313325,0.2084352,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206313526,0.9300352,96433.0,96432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740206314131,0.9300352,96433.0,96427.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1740206314132,0.2074459,96428.0,96427.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1740206314528,0.2377459,96428.0,96427.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1740206317930,0.2686459,96428.0,96427.0,0.2074477]
["bitfinex-derivatives","BTCF0:USTF0",1740206318232,0.2686459,96428.0,96427.0,0.22366214]
["bitfinex-derivatives","BTCF0:USTF0",1740206318533,0.2686459,96428.0,96427.0,0.22366254]
["bitfinex-derivatives","BTCF0:USTF0",1740206318831,0.2377459,96428.0,96427.0,0.22366254]
["bitfinex-derivatives","BTCF0:USTF0",1740206319033,0.2377459,96428.0,96427.0,0.01621444]
["bitfinex-derivatives","BTCF0:USTF0",1740206319239,0.2896074,96428.0,96427.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1740206319536,0.2074524,96425.0,96424.0,0.3111743]
["bitfinex-derivatives","BTCF0:USTF0",1740206319736,0.5682524,96425.0,96424.0,0.3111743]
["bitfinex-derivatives","BTCF0:USTF0",1740206319942,0.5682524,96425.0,96424.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1740206322138,0.2074545,96424.0,96423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740206322332,0.2074545,96424.0,96423.0,0.2402567]
["bitfinex-derivatives","BTCF0:USTF0",1740206323240,0.2084545,96424.0,96423.0,0.2402567]
["bitfinex-derivatives","BTCF0:USTF0",1740206324839,0.2384545,96424.0,96423.0,0.2402567]
["bitfinex-derivatives","BTCF0:USTF0",1740206326238,0.2384545,96424.0,96423.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740206329238,0.9600545,96424.0,96423.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740206329642,0.2074588,96422.0,96421.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206332049,0.2084588,96422.0,96421.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206334448,0.3076988,96422.0,96421.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206335143,0.2084588,96422.0,96421.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206335450,0.3076988,96422.0,96421.0,0.18632798]
["bitfinex-derivatives","BTCF0:USTF0",1740206335645,0.10024,96422.0,96413.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1740206335845,0.568276,96414.0,96413.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1740206336150,0.2074782,96413.0,96412.0,0.2698782]
["bitfinex-derivatives","BTCF0:USTF0",1740206336348,0.2406782,96413.0,96412.0,0.2698782]
["bitfinex-derivatives","BTCF0:USTF0",1740206337755,0.25105664,96413.0,96412.0,0.2698782]
["bitfinex-derivatives","BTCF0:USTF0",1740206338444,0.25305664,96413.0,96412.0,0.2698782]
["bitfinex-derivatives","BTCF0:USTF0",1740206339452,0.61385664,96413.0,96412.0,0.2698782]
["bitfinex-derivatives","BTCF0:USTF0",1740206344869,0.61385664,96413.0,96412.0,0.2074782]
["bitfinex-derivatives","BTCF0:USTF0",1740206345661,0.61385664,96413.0,96412.0,0.2386782]
["bitfinex-derivatives","BTCF0:USTF0",1740206348555,0.61385664,96413.0,96412.0,0.2717782]
["bitfinex-derivatives","BTCF0:USTF0",1740206348760,0.61385664,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206358972,0.61385664,96413.0,96412.0,0.45810828]
["bitfinex-derivatives","BTCF0:USTF0",1740206362574,0.61385664,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206369578,0.58065664,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206373083,0.58060997,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206386895,0.57960997,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206387393,0.57860997,96413.0,96412.0,0.2717803]
["bitfinex-derivatives","BTCF0:USTF0",1740206401703,0.57860997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206406306,0.21780997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206406506,0.57860997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206407505,0.57860997,96413.0,96412.0,0.55156929]
["bitfinex-derivatives","BTCF0:USTF0",1740206414306,0.57860997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206419610,0.21780997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206419808,0.57860997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206424322,0.21780997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206424621,0.57860997,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206425622,0.56823153,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206428727,0.60143153,96413.0,96412.0,0.3026803]
["bitfinex-derivatives","BTCF0:USTF0",1740206431815,0.60143153,96413.0,96412.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1740206432023,0.63423153,96413.0,96412.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1740206435315,0.63523153,96413.0,96412.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1740206437823,0.60243153,96413.0,96412.0,0.2074803]
["bitfinex-derivatives","BTCF0:USTF0",1740206439731,0.60243153,96413.0,96412.0,0.22369528]
["bitfinex-derivatives","BTCF0:USTF0",1740206441728,0.60143153,96413.0,96412.0,0.22369528]
["bitfinex-derivatives","BTCF0:USTF0",1740206442131,0.60143153,96413.0,96412.0,0.47270058]
["bitfinex-derivatives","BTCF0:USTF0",1740206446927,0.60143153,96413.0,96412.0,0.22369528]
["bitfinex-derivatives","BTCF0:USTF0",1740206447833,0.3608,96424.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206448037,0.3608,96424.0,96422.0,0.22367378]
["bitfinex-derivatives","BTCF0:USTF0",1740206449028,0.00415557,96423.0,96422.0,0.22367378]
["bitfinex-derivatives","BTCF0:USTF0",1740206449228,0.00715557,96423.0,96422.0,0.22367378]
["bitfinex-derivatives","BTCF0:USTF0",1740206449624,0.00715557,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206450438,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206460847,0.21461227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206461047,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206463036,0.21461227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206465050,0.21061227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206465241,0.21461227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206470053,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206471549,0.21061227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206471753,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206477256,0.21461227,96423.0,96422.0,0.23988464]
["bitfinex-derivatives","BTCF0:USTF0",1740206481862,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206482062,0.21461227,96423.0,96422.0,0.23988464]
["bitfinex-derivatives","BTCF0:USTF0",1740206483758,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206483958,0.21461227,96423.0,96422.0,0.23988464]
["bitfinex-derivatives","BTCF0:USTF0",1740206487366,0.21461227,96423.0,96422.0,0.22367172]
["bitfinex-derivatives","BTCF0:USTF0",1740206489159,0.21461227,96423.0,96422.0,0.223672]
["bitfinex-derivatives","BTCF0:USTF0",1740206490065,0.21461227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206491169,0.21461227,96423.0,96422.0,0.22367249]
["bitfinex-derivatives","BTCF0:USTF0",1740206491565,0.21461227,96423.0,96422.0,0.47268253]
["bitfinex-derivatives","BTCF0:USTF0",1740206491969,0.21061227,96423.0,96422.0,0.47268253]
["bitfinex-derivatives","BTCF0:USTF0",1740206492171,0.21461227,96423.0,96422.0,0.26522373]
["bitfinex-derivatives","BTCF0:USTF0",1740206492576,0.21461227,96423.0,96422.0,0.47268253]
["bitfinex-derivatives","BTCF0:USTF0",1740206493076,0.21461227,96423.0,96422.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1740206493676,0.21461227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206493881,0.57541227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206494072,0.60671227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206494271,0.60771227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206495276,0.60371227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206495483,0.60771227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206495682,0.60371227,96423.0,96422.0,0.4564688]
["bitfinex-derivatives","BTCF0:USTF0",1740206495982,0.60671227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206496579,0.60271227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206496784,0.60671227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206499788,0.57541227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206500184,0.57541227,96423.0,96422.0,0.39409213]
["bitfinex-derivatives","BTCF0:USTF0",1740206503392,0.57541227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206503782,0.93621227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206504892,0.93321227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206505189,0.93721227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206505495,0.93821227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206505897,0.21661227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206506084,0.93821227,96423.0,96422.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1740206507696,0.2593284,96421.0,96420.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1740206508997,0.2633284,96421.0,96420.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1740206509396,0.2663284,96421.0,96420.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1740206509800,0.2074631,96420.0,96419.0,0.18663333]
["bitfinex-derivatives","BTCF0:USTF0",1740206510891,0.2074631,96420.0,96419.0,0.39409863]
["bitfinex-derivatives","BTCF0:USTF0",1740206511301,0.2074631,96420.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1740206511501,0.2124631,96420.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1740206512093,0.2164631,96420.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1740206514002,0.2074696,96417.0,96416.0,0.3112021]
["bitfinex-derivatives","BTCF0:USTF0",1740206514404,0.2386696,96417.0,96416.0,0.3112021]
["bitfinex-derivatives","BTCF0:USTF0",1740206515202,0.2426696,96417.0,96416.0,0.3112021]
["bitfinex-derivatives","BTCF0:USTF0",1740206515804,0.2456696,96417.0,96416.0,0.3112021]
["bitfinex-derivatives","BTCF0:USTF0",1740206516706,0.2456696,96417.0,96416.0,0.2593344]
["bitfinex-derivatives","BTCF0:USTF0",1740206517990,0.2456696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206519506,0.6064696,96417.0,96416.0,0.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1740206527606,0.6064696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206530210,0.6024696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206530408,0.6064696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206532010,0.6034696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206532209,0.6064696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206532711,0.6064696,96417.0,96416.0,0.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1740206532903,0.5752696,96417.0,96416.0,0.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1740206534512,0.5712696,96417.0,96416.0,0.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1740206534714,0.5752696,96417.0,96416.0,0.39411027]
["bitfinex-derivatives","BTCF0:USTF0",1740206535709,0.5752696,96417.0,96416.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740206539320,0.3678,96417.0,96412.0,0.31253]
["bitfinex-derivatives","BTCF0:USTF0",1740206539514,0.2074782,96413.0,96412.0,0.5200104]
["bitfinex-derivatives","BTCF0:USTF0",1740206540308,0.2074782,96413.0,96412.0,0.5192904]
["bitfinex-derivatives","BTCF0:USTF0",1740206540917,0.2104782,96413.0,96412.0,0.5192904]
["bitfinex-derivatives","BTCF0:USTF0",1740206541617,0.2124782,96413.0,96412.0,0.5192904]
["bitfinex-derivatives","BTCF0:USTF0",1740206542516,0.2124782,96413.0,96412.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1740206544712,0.2124782,96413.0,96412.0,0.18672207]
["bitfinex-derivatives","BTCF0:USTF0",1740206546116,0.9340782,96413.0,96412.0,0.18672207]
["bitfinex-derivatives","BTCF0:USTF0",1740206547015,0.2074847,96410.0,96409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1740206547418,0.2074847,96410.0,96407.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1740206547419,0.207489,96408.0,96407.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1740206548626,0.207489,96408.0,96395.0,0.3048159]
["bitfinex-derivatives","BTCF0:USTF0",1740206548627,0.0344,96410.0,96400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740206548921,0.568304,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740206549421,0.599504,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740206550316,0.599504,96401.0,96400.0,0.09476843]
["bitfinex-derivatives","BTCF0:USTF0",1740206551025,0.2075213,96393.0,96392.0,0.22501888]
["bitfinex-derivatives","BTCF0:USTF0",1740206551225,0.6675213,96393.0,96392.0,0.08481888]
["bitfinex-derivatives","BTCF0:USTF0",1740206552516,0.6745213,96393.0,96392.0,0.08481888]
["bitfinex-derivatives","BTCF0:USTF0",1740206553526,0.2075363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206553726,0.5683363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206555028,0.5733363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206555924,0.5793363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206556529,0.6785363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206557325,1.0393363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206568537,0.9401363,96386.0,96385.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740206569435,0.9401363,96386.0,96385.0,0.2400385]
["bitfinex-derivatives","BTCF0:USTF0",1740206572431,0.7326,96386.0,96385.0,0.2400385]
["bitfinex-derivatives","BTCF0:USTF0",1740206572631,0.7326,96386.0,96385.0,0.3392385]
["bitfinex-derivatives","BTCF0:USTF0",1740206572834,0.9401363,96386.0,96385.0,0.3392385]
["bitfinex-derivatives","BTCF0:USTF0",1740206573740,0.7326,96386.0,96385.0,0.3392385]
["bitfinex-derivatives","BTCF0:USTF0",1740206574134,0.9401363,96386.0,96385.0,0.3392385]
["bitfinex-derivatives","BTCF0:USTF0",1740206575232,0.7326,96386.0,96385.0,0.3392385]
["bitfinex-derivatives","BTCF0:USTF0",1740206577431,0.3718,96386.0,96385.0,0.3492385]
["bitfinex-derivatives","BTCF0:USTF0",1740206577834,0.2221,96386.0,96385.0,0.3492385]
["bitfinex-derivatives","BTCF0:USTF0",1740206578145,0.3608,96400.0,96385.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1740206578334,0.00015557,96402.0,96401.0,0.207504]
["bitfinex-derivatives","BTCF0:USTF0",1740206578539,0.41469886,96405.0,96404.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1740206580533,0.42169886,96405.0,96404.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1740206580941,0.42169886,96405.0,96404.0,0.2697976]
["bitfinex-derivatives","BTCF0:USTF0",1740206581437,0.42469886,96405.0,96404.0,0.2697976]
["bitfinex-derivatives","BTCF0:USTF0",1740206581644,0.42069886,96405.0,96404.0,0.2697976]
["bitfinex-derivatives","BTCF0:USTF0",1740206581941,0.42069886,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206582141,0.41769886,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206582446,0.42069886,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206582737,0.2653768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206583838,0.2663768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206586945,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206587243,0.2663768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206588644,0.2623768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206588943,0.2663768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206590232,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206590841,0.2643768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206591043,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206591244,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206591450,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206591645,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206591947,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206592146,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206593150,0.2673768,96405.0,96404.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740206593345,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206593541,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206593749,0.2673768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206594251,0.2633768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206594440,0.2693768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206594835,0.2643768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206595335,0.2703768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206596336,0.2653768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206596536,0.2693768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206596947,0.2703768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206597340,0.2693768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206598641,0.6311768,96405.0,96404.0,0.3010976]
["bitfinex-derivatives","BTCF0:USTF0",1740206600247,0.6311768,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206605355,0.5793025,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206607155,0.3718,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206607343,0.5792954,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206608655,0.3718,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206609043,0.5792954,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206609248,0.3718,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206609756,0.011,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206610158,0.2184954,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206610548,0.22872269,96405.0,96404.0,0.2689976]
["bitfinex-derivatives","BTCF0:USTF0",1740206622467,0.2075019,96402.0,96401.0,0.2489936]
["bitfinex-derivatives","BTCF0:USTF0",1740206622873,0.2075019,96402.0,96401.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740206623169,0.2593831,96400.0,96399.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740206623370,0.6201831,96400.0,96399.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740206623571,0.6201831,96400.0,96399.0,0.3067083]
["bitfinex-derivatives","BTCF0:USTF0",1740206625075,0.6241831,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740206625373,0.6271831,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740206647590,0.2075105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206648790,0.2095105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206649777,0.2125105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206654284,0.2105105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206654483,0.2135105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206654886,0.2105105,96398.0,96397.0,0.4104237]
["bitfinex-derivatives","BTCF0:USTF0",1740206655089,0.2125105,96398.0,96397.0,0.4104237]
["bitfinex-derivatives","BTCF0:USTF0",1740206655294,0.2125105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206655588,0.5703105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206655789,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206656490,0.2135105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206656695,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206657194,0.5713105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206657383,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206658787,0.5713105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206659098,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206678208,0.5733105,96398.0,96397.0,0.49808062]
["bitfinex-derivatives","BTCF0:USTF0",1740206681209,0.5703105,96398.0,96397.0,0.49808062]
["bitfinex-derivatives","BTCF0:USTF0",1740206681410,0.5733105,96398.0,96397.0,0.49808062]
["bitfinex-derivatives","BTCF0:USTF0",1740206681714,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206682102,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206684504,0.5703105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206684811,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206685206,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206687697,0.5753105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206690502,0.5713105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206690906,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206691311,0.5713105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206691514,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206693917,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206698127,0.5713105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206698327,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206708331,0.5733105,96398.0,96397.0,0.49807723]
["bitfinex-derivatives","BTCF0:USTF0",1740206712129,0.5743105,96398.0,96397.0,0.49807723]
["bitfinex-derivatives","BTCF0:USTF0",1740206714743,0.5713105,96398.0,96397.0,0.49807723]
["bitfinex-derivatives","BTCF0:USTF0",1740206714942,0.5743105,96398.0,96397.0,0.49807723]
["bitfinex-derivatives","BTCF0:USTF0",1740206715640,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206717337,0.5753105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206719746,0.5743105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206720438,0.5753105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206724338,0.5763105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206724843,0.5753105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206725336,0.5723105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206725540,0.5763105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206726543,0.5723105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206726749,0.5763105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206727438,0.5723105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206727642,0.5763105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206730555,0.5773105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206732344,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206732550,0.5773105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206733949,0.5783105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206734147,0.5733105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206734339,0.5783105,96398.0,96397.0,0.3112637]
["bitfinex-derivatives","BTCF0:USTF0",1740206742759,0.2175105,96398.0,96397.0,0.6720637]
["bitfinex-derivatives","BTCF0:USTF0",1740206743061,0.01,96398.0,96397.0,0.6820637]
["bitfinex-derivatives","BTCF0:USTF0",1740206745665,0.01,96398.0,96397.0,0.7811837]
["bitfinex-derivatives","BTCF0:USTF0",1740206760266,0.01,96398.0,96397.0,0.4203837]
["bitfinex-derivatives","BTCF0:USTF0",1740206768170,0.2175105,96398.0,96397.0,0.259386]
["bitfinex-derivatives","BTCF0:USTF0",1740206768373,0.2075126,96397.0,96396.0,0.2390134]
["bitfinex-derivatives","BTCF0:USTF0",1740206768581,0.2710126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206769863,0.2750126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206770873,0.2432126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206771075,0.2482126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206771577,0.2492126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206773279,0.2482126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206774082,0.2492126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206774666,0.2482126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206775271,0.0407,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206775969,0.2482126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206776174,0.2492126,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206777278,0.2492126,96397.0,96396.0,0.39410952]
["bitfinex-derivatives","BTCF0:USTF0",1740206779981,0.24806954,96397.0,96396.0,0.39410952]
["bitfinex-derivatives","BTCF0:USTF0",1740206780280,0.24806954,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206781979,0.01,96397.0,96396.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1740206782173,0.0304,96412.0,96404.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1740206782483,0.2593642,96410.0,96409.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1740206783171,0.21812438,96410.0,96409.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1740206783572,0.21812438,96410.0,96409.0,0.2395847]
["bitfinex-derivatives","BTCF0:USTF0",1740206783774,0.22512438,96410.0,96409.0,0.2395847]
["bitfinex-derivatives","BTCF0:USTF0",1740206785184,0.23212438,96410.0,96409.0,0.2395847]
["bitfinex-derivatives","BTCF0:USTF0",1740206786180,0.00015557,96414.0,96409.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1740206786487,0.00015557,96414.0,96413.0,0.2174782]
["bitfinex-derivatives","BTCF0:USTF0",1740206787382,0.00715557,96414.0,96413.0,0.2174782]
["bitfinex-derivatives","BTCF0:USTF0",1740206787977,0.00715557,96414.0,96413.0,0.2184782]
["bitfinex-derivatives","BTCF0:USTF0",1740206788188,0.01415557,96414.0,96413.0,0.2184782]
["bitfinex-derivatives","BTCF0:USTF0",1740206789294,0.01415557,96414.0,96413.0,0.40508329]
["bitfinex-derivatives","BTCF0:USTF0",1740206789481,0.01415557,96414.0,96413.0,0.50516329]
["bitfinex-derivatives","BTCF0:USTF0",1740206793389,0.3608,96422.0,96421.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1740206793580,0.3608,96422.0,96421.0,0.217461]
["bitfinex-derivatives","BTCF0:USTF0",1740206793785,0.3608,96422.0,96421.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1740206793987,0.37133246,96422.0,96421.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1740206794585,0.37133246,96422.0,96421.0,0.317541]
["bitfinex-derivatives","BTCF0:USTF0",1740206794789,0.37833246,96422.0,96421.0,0.317541]
["bitfinex-derivatives","BTCF0:USTF0",1740206795287,0.37833246,96422.0,96421.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1740206795685,0.37933246,96422.0,96421.0,0.350241]
["bitfinex-derivatives","BTCF0:USTF0",1740206797188,0.01853246,96422.0,96421.0,0.350241]
["bitfinex-derivatives","BTCF0:USTF0",1740206806100,0.008,96422.0,96421.0,0.350241]
["bitfinex-derivatives","BTCF0:USTF0",1740206806296,0.00015557,96431.0,96430.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1740206806596,0.00015557,96431.0,96430.0,0.3065216]
["bitfinex-derivatives","BTCF0:USTF0",1740206807095,0.00015557,96431.0,96430.0,0.4011216]
["bitfinex-derivatives","BTCF0:USTF0",1740206808401,0.00015557,96431.0,96430.0,0.4111216]
["bitfinex-derivatives","BTCF0:USTF0",1740206808594,0.00015557,96431.0,96430.0,0.4121216]
["bitfinex-derivatives","BTCF0:USTF0",1740206808995,0.01063517,96431.0,96430.0,0.4121216]
["bitfinex-derivatives","BTCF0:USTF0",1740206809195,0.00015557,96431.0,96430.0,0.4121216]
["bitfinex-derivatives","BTCF0:USTF0",1740206809400,0.00015557,96431.0,96430.0,0.4131216]
["bitfinex-derivatives","BTCF0:USTF0",1740206810900,0.01065284,96431.0,96430.0,0.4131216]
["bitfinex-derivatives","BTCF0:USTF0",1740206814202,0.08124935,96450.0,96444.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1740206814405,0.0312,96447.0,96444.0,0.3064915]
["bitfinex-derivatives","BTCF0:USTF0",1740206814710,0.56976581,96445.0,96444.0,0.3064915]
["bitfinex-derivatives","BTCF0:USTF0",1740206814893,0.3725169,96445.0,96444.0,0.3064915]
["bitfinex-derivatives","BTCF0:USTF0",1740206815097,0.5799263,96445.0,96444.0,0.3064915]
["bitfinex-derivatives","BTCF0:USTF0",1740206815908,0.3725169,96445.0,96444.0,0.3064915]
["bitfinex-derivatives","BTCF0:USTF0",1740206816103,0.3725169,96445.0,96444.0,0.3074915]
["bitfinex-derivatives","BTCF0:USTF0",1740206816301,0.3725169,96445.0,96444.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1740206819709,0.0117169,96445.0,96444.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1740206819909,0.3725169,96445.0,96444.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1740206824808,0.4043169,96445.0,96444.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1740206828208,0.3725169,96445.0,96444.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1740206831918,0.3725169,96445.0,96444.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1740206832111,0.3725169,96445.0,96444.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1740206835616,0.0117169,96445.0,96444.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1740206837020,0.0117169,96445.0,96444.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1740206837208,0.0117169,96445.0,96444.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1740206847514,0.00155641,96445.0,96444.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1740206847922,0.0304,96458.0,96444.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1740206848225,0.0304,96458.0,96457.0,0.5681836]
["bitfinex-derivatives","BTCF0:USTF0",1740206848630,0.0304,96458.0,96457.0,0.7304236]
["bitfinex-derivatives","BTCF0:USTF0",1740206849028,0.15532206,96461.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740206849325,0.15532206,96461.0,96460.0,0.2173771]
["bitfinex-derivatives","BTCF0:USTF0",1740206851334,0.01027618,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740206851527,0.00015557,96467.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740206851722,0.15532206,96474.0,96466.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1740206851920,0.15532206,96474.0,96473.0,0.2073492]
["bitfinex-derivatives","BTCF0:USTF0",1740206852424,0.15532206,96474.0,96473.0,0.2724492]
["bitfinex-derivatives","BTCF0:USTF0",1740206853537,0.15532206,96474.0,96473.0,0.2824492]
["bitfinex-derivatives","BTCF0:USTF0",1740206853832,0.15532206,96474.0,96473.0,0.2834492]
["bitfinex-derivatives","BTCF0:USTF0",1740206854032,0.15532206,96474.0,96473.0,0.2844492]
["bitfinex-derivatives","BTCF0:USTF0",1740206855436,0.3608,96481.0,96480.0,0.2073341]
["bitfinex-derivatives","BTCF0:USTF0",1740206855628,0.3608,96481.0,96480.0,0.3163741]
["bitfinex-derivatives","BTCF0:USTF0",1740206855829,0.3608,96481.0,96480.0,0.3495741]
["bitfinex-derivatives","BTCF0:USTF0",1740206856536,0.3608,96481.0,96480.0,0.3505741]
["bitfinex-derivatives","BTCF0:USTF0",1740206856739,0.3608,96481.0,96480.0,0.3515741]
["bitfinex-derivatives","BTCF0:USTF0",1740206858427,0.01076103,96483.0,96482.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1740206858631,0.01076103,96483.0,96482.0,0.2173298]
["bitfinex-derivatives","BTCF0:USTF0",1740206860034,0.21808873,96483.0,96482.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1740206860232,0.21808873,96483.0,96482.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1740206860434,0.21808873,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206860835,0.01076103,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206862034,0.21808873,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206863233,0.01076103,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206863634,0.21808873,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206864030,0.01076103,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740206865244,0.01076103,96483.0,96482.0,0.3083298]
["bitfinex-derivatives","BTCF0:USTF0",1740206867937,0.01076103,96483.0,96482.0,0.3073298]
["bitfinex-derivatives","BTCF0:USTF0",1740206868236,0.01076103,96483.0,96482.0,0.3083298]
["bitfinex-derivatives","BTCF0:USTF0",1740206868546,0.00015549,96483.0,96482.0,0.3083298]
["bitfinex-derivatives","BTCF0:USTF0",1740206871749,0.0706,96506.0,96492.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1740206871949,0.151823,96500.0,96492.0,0.3063083]
["bitfinex-derivatives","BTCF0:USTF0",1740206872150,0.37115031,96493.0,96492.0,0.3063083]
["bitfinex-derivatives","BTCF0:USTF0",1740206872344,0.37115031,96493.0,96492.0,0.3375083]
["bitfinex-derivatives","BTCF0:USTF0",1740206872848,0.37115031,96493.0,96492.0,0.3385083]
["bitfinex-derivatives","BTCF0:USTF0",1740206873238,0.3608,96493.0,96492.0,0.3385083]
["bitfinex-derivatives","BTCF0:USTF0",1740206873435,0.3608,96493.0,96492.0,0.3395083]
["bitfinex-derivatives","BTCF0:USTF0",1740206879752,0.3608,96493.0,96492.0,0.3722083]
["bitfinex-derivatives","BTCF0:USTF0",1740206885344,0.3608,96493.0,96492.0,0.4240349]
["bitfinex-derivatives","BTCF0:USTF0",1740206896367,0.3608,96495.0,96493.0,0.0518261]
["bitfinex-derivatives","BTCF0:USTF0",1740206896776,0.3608,96495.0,96494.0,0.207304]
["bitfinex-derivatives","BTCF0:USTF0",1740206898166,0.3608,96495.0,96494.0,0.209304]
["bitfinex-derivatives","BTCF0:USTF0",1740206906481,0.3608,96495.0,96494.0,0.308264]
["bitfinex-derivatives","BTCF0:USTF0",1740206912381,0.37120658,96497.0,96496.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1740206912581,0.3608,96497.0,96496.0,0.2072998]
["bitfinex-derivatives","BTCF0:USTF0",1740206912784,0.1,96500.0,96499.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1740206913284,0.1,96500.0,96499.0,0.2731933]
["bitfinex-derivatives","BTCF0:USTF0",1740206913885,0.11023603,96500.0,96499.0,0.2731933]
["bitfinex-derivatives","BTCF0:USTF0",1740206914080,0.11023603,96500.0,96499.0,0.2400933]
["bitfinex-derivatives","BTCF0:USTF0",1740206915077,0.11023603,96500.0,96499.0,0.2410933]
["bitfinex-derivatives","BTCF0:USTF0",1740206915983,0.11023603,96500.0,96499.0,0.2420933]
["bitfinex-derivatives","BTCF0:USTF0",1740206919280,0.31752723,96500.0,96499.0,0.2420933]
["bitfinex-derivatives","BTCF0:USTF0",1740206920084,0.31752723,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740206920287,0.31752723,96500.0,96494.0,0.24866446]
["bitfinex-derivatives","BTCF0:USTF0",1740206920288,0.50163603,96500.0,96494.0,0.24866446]
["bitfinex-derivatives","BTCF0:USTF0",1740206920478,0.2073019,96495.0,96494.0,0.15066446]
["bitfinex-derivatives","BTCF0:USTF0",1740206920679,0.2073019,96495.0,96494.0,0.10076446]
["bitfinex-derivatives","BTCF0:USTF0",1740206921487,0.2073019,96495.0,96494.0,0.10176446]
["bitfinex-derivatives","BTCF0:USTF0",1740206921789,0.2073019,96495.0,96494.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1740206922975,0.5681019,96495.0,96494.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1740206923590,0.5759019,96495.0,96494.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1740206924287,0.5779019,96495.0,96494.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1740206924792,0.5759019,96495.0,96494.0,0.10176446]
["bitfinex-derivatives","BTCF0:USTF0",1740206924993,0.5779019,96495.0,96494.0,0.10276446]
["bitfinex-derivatives","BTCF0:USTF0",1740206926989,0.62830478,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740206930686,0.5779019,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740206935381,0.5701019,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740206939803,0.5701019,96495.0,96494.0,0.00019841]
["bitfinex-derivatives","BTCF0:USTF0",1740206950693,0.62050483,96495.0,96494.0,0.00019841]
["bitfinex-derivatives","BTCF0:USTF0",1740206956195,0.62050483,96495.0,96494.0,0.20750241]
["bitfinex-derivatives","BTCF0:USTF0",1740206956595,0.41320293,96495.0,96494.0,0.20750241]
["bitfinex-derivatives","BTCF0:USTF0",1740206956799,0.05040293,96495.0,96494.0,0.20750241]
["bitfinex-derivatives","BTCF0:USTF0",1740206957201,0.00050293,96495.0,96494.0,0.20750241]
["bitfinex-derivatives","BTCF0:USTF0",1740206957398,0.0706,96499.0,96494.0,0.20750241]
["bitfinex-derivatives","BTCF0:USTF0",1740206957399,0.0706,96499.0,96498.0,0.2072955]
["bitfinex-derivatives","BTCF0:USTF0",1740206958107,0.2279933,96499.0,96498.0,0.3062555]
["bitfinex-derivatives","BTCF0:USTF0",1740206958302,0.0207,96499.0,96498.0,0.3062555]
["bitfinex-derivatives","BTCF0:USTF0",1740206958506,0.0207,96499.0,96498.0,0.3072555]
["bitfinex-derivatives","BTCF0:USTF0",1740206959204,0.1,96500.0,96499.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1740206959409,0.3072912,96500.0,96499.0,0.3062533]
["bitfinex-derivatives","BTCF0:USTF0",1740206960306,0.3072912,96500.0,96499.0,0.3376533]
["bitfinex-derivatives","BTCF0:USTF0",1740206960807,0.3072912,96500.0,96499.0,0.3386533]
["bitfinex-derivatives","BTCF0:USTF0",1740206961194,0.3072912,96500.0,96499.0,0.3708533]
["bitfinex-derivatives","BTCF0:USTF0",1740206961393,0.1,96500.0,96499.0,0.3718533]
["bitfinex-derivatives","BTCF0:USTF0",1740206964808,0.1,96500.0,96499.0,0.7326533]
["bitfinex-derivatives","BTCF0:USTF0",1740206965113,0.1,96500.0,96499.0,0.7657533]
["bitfinex-derivatives","BTCF0:USTF0",1740206965310,0.1,96500.0,96499.0,0.4049533]
["bitfinex-derivatives","BTCF0:USTF0",1740206965499,0.1,96500.0,96499.0,0.7657533]
["bitfinex-derivatives","BTCF0:USTF0",1740206967907,0.1,96500.0,96499.0,0.7757533]
["bitfinex-derivatives","BTCF0:USTF0",1740206968108,0.2279628,96514.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740206968305,0.2279628,96514.0,96510.0,0.3062297]
["bitfinex-derivatives","BTCF0:USTF0",1740206968306,0.2072656,96512.0,96510.0,0.3062297]
["bitfinex-derivatives","BTCF0:USTF0",1740206968507,0.0518159,96513.0,96510.0,0.3062297]
["bitfinex-derivatives","BTCF0:USTF0",1740206968708,0.36217148,96511.0,96510.0,0.4035297]
["bitfinex-derivatives","BTCF0:USTF0",1740206969007,0.2072675,96511.0,96510.0,0.4035297]
["bitfinex-derivatives","BTCF0:USTF0",1740206969804,0.01048992,96512.0,96510.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1740206970005,0.2072661,96512.0,96511.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740206971517,0.2072661,96512.0,96511.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1740206972812,0.2072661,96512.0,96511.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740206973212,0.21751587,96512.0,96511.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740206979916,0.24871587,96512.0,96511.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740206980129,0.28181587,96512.0,96511.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740206993222,0.33220505,96512.0,96511.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740206993426,0.33220505,96512.0,96511.0,0.3081875]
["bitfinex-derivatives","BTCF0:USTF0",1740206996132,0.33220505,96512.0,96511.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740206996327,0.33220505,96512.0,96511.0,0.3081875]
["bitfinex-derivatives","BTCF0:USTF0",1740206998624,0.29910505,96512.0,96511.0,0.3081875]
["bitfinex-derivatives","BTCF0:USTF0",1740206998830,0.29910505,96512.0,96511.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740206999618,0.29910505,96512.0,96511.0,0.3081875]
["bitfinex-derivatives","BTCF0:USTF0",1740207000028,0.29910505,96512.0,96511.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740207001735,0.29910505,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207002039,0.29910505,96512.0,96511.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740207002232,0.45263895,96512.0,96506.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740207002442,0.0518202,96505.0,96484.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1740207002733,0.207289,96501.0,96495.0,0.34719439]
["bitfinex-derivatives","BTCF0:USTF0",1740207003138,0.238389,96501.0,96495.0,0.34719439]
["bitfinex-derivatives","BTCF0:USTF0",1740207003436,0.2072955,96498.0,96497.0,0.24827439]
["bitfinex-derivatives","BTCF0:USTF0",1740207003729,0.2072955,96498.0,96497.0,0.45557199]
["bitfinex-derivatives","BTCF0:USTF0",1740207003938,0.0518223,96501.0,96498.0,0.0518232]
["bitfinex-derivatives","BTCF0:USTF0",1740207004123,0.2591177,96501.0,96500.0,0.207289]
["bitfinex-derivatives","BTCF0:USTF0",1740207004324,0.2591177,96501.0,96500.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1740207005732,0.2591177,96501.0,96500.0,0.207289]
["bitfinex-derivatives","BTCF0:USTF0",1740207005933,0.2591177,96501.0,96500.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1740207006326,0.2611177,96501.0,96500.0,0.209289]
["bitfinex-derivatives","BTCF0:USTF0",1740207007637,0.2611177,96501.0,96500.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1740207008429,0.31150688,96501.0,96500.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1740207011539,0.2611177,96501.0,96500.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740207017039,0.0538228,96501.0,96498.0,0.01329237]
["bitfinex-derivatives","BTCF0:USTF0",1740207017240,0.2072933,96499.0,96498.0,0.01329237]
["bitfinex-derivatives","BTCF0:USTF0",1740207017548,0.2072933,96499.0,96498.0,0.22058787]
["bitfinex-derivatives","BTCF0:USTF0",1740207017940,0.5680933,96499.0,96498.0,0.22058787]
["bitfinex-derivatives","BTCF0:USTF0",1740207018135,0.5680933,96499.0,96498.0,0.01329237]
["bitfinex-derivatives","BTCF0:USTF0",1740207018438,0.5680933,96499.0,96498.0,0.01429237]
["bitfinex-derivatives","BTCF0:USTF0",1740207018836,0.5690933,96499.0,96498.0,0.01529237]
["bitfinex-derivatives","BTCF0:USTF0",1740207020155,0.5690933,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207020447,0.2073083,96492.0,96491.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740207020835,0.0333,96492.0,96487.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740207021036,0.2073169,96488.0,96487.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1740207021433,0.2073169,96488.0,96487.0,0.3690791]
["bitfinex-derivatives","BTCF0:USTF0",1740207022044,0.2073169,96488.0,96487.0,0.2711191]
["bitfinex-derivatives","BTCF0:USTF0",1740207022241,0.2073169,96488.0,96487.0,0.3700391]
["bitfinex-derivatives","BTCF0:USTF0",1740207022442,0.2073169,96488.0,96487.0,0.2701191]
["bitfinex-derivatives","BTCF0:USTF0",1740207022655,0.2093169,96488.0,96487.0,0.3700391]
["bitfinex-derivatives","BTCF0:USTF0",1740207023636,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207023847,0.2093169,96488.0,96487.0,0.3710391]
["bitfinex-derivatives","BTCF0:USTF0",1740207025038,0.2093169,96488.0,96487.0,0.3710791]
["bitfinex-derivatives","BTCF0:USTF0",1740207044858,0.2093169,96488.0,96487.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1740207045259,0.2093169,96488.0,96487.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740207045655,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207046657,0.2093169,96488.0,96487.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740207049558,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207051369,0.2093169,96488.0,96487.0,0.45845233]
["bitfinex-derivatives","BTCF0:USTF0",1740207055068,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207058060,0.2093169,96488.0,96487.0,0.45845233]
["bitfinex-derivatives","BTCF0:USTF0",1740207061187,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207063790,0.2093169,96488.0,96487.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740207064977,0.2093169,96488.0,96487.0,0.2721191]
["bitfinex-derivatives","BTCF0:USTF0",1740207066887,0.2093169,96488.0,96487.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740207067978,0.2093169,96488.0,96487.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1740207068582,0.2093169,96488.0,96487.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740207068982,0.2093169,96488.0,96487.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1740207069686,0.2093169,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207076285,0.5701169,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207092391,0.62052199,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207094599,0.62052199,96488.0,96487.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1740207096000,0.62052199,96488.0,96487.0,0.2404191]
["bitfinex-derivatives","BTCF0:USTF0",1740207100191,0.62052199,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207100397,0.72524475,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207101300,0.36444475,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207101504,0.72524475,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207102401,0.36444475,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207102608,0.72524475,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207104405,0.5701169,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207107809,0.62052185,96488.0,96487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207112609,0.62052185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207112803,0.65252185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207120912,0.29172185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207121115,0.65252185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207126219,0.65252185,96488.0,96487.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1740207126908,0.65252185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207127414,0.65252185,96488.0,96487.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1740207128710,0.65252185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207129312,0.65252185,96488.0,96487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740207129711,0.65252185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207130506,0.65252185,96488.0,96487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740207130912,0.65252185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207131423,0.62052185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207135619,0.62052185,96488.0,96487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740207135814,0.62052185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207136014,0.62052185,96488.0,96487.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740207136219,0.62052185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207149925,0.25972185,96488.0,96487.0,0.2400191]
["bitfinex-derivatives","BTCF0:USTF0",1740207150133,0.62052185,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207151229,0.0518303,96486.0,96481.0,0.18459669]
["bitfinex-derivatives","BTCF0:USTF0",1740207151425,0.2073406,96477.0,96467.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740207151625,0.5681406,96477.0,96467.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740207152327,0.57857046,96477.0,96467.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740207152526,0.57857046,96477.0,96467.0,0.09907549]
["bitfinex-derivatives","BTCF0:USTF0",1740207152837,0.58057046,96477.0,96467.0,0.09907549]
["bitfinex-derivatives","BTCF0:USTF0",1740207153631,0.58057046,96477.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207153833,0.58057046,96477.0,96469.0,0.51805607]
["bitfinex-derivatives","BTCF0:USTF0",1740207154029,0.58057046,96477.0,96469.0,0.31141877]
["bitfinex-derivatives","BTCF0:USTF0",1740207154232,0.58057046,96477.0,96469.0,0.31069877]
["bitfinex-derivatives","BTCF0:USTF0",1740207154628,0.61557046,96477.0,96469.0,0.31069877]
["bitfinex-derivatives","BTCF0:USTF0",1740207154833,0.61557046,96477.0,96470.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1740207155134,0.63627046,96477.0,96470.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1740207155334,0.63627046,96477.0,96469.0,0.51805597]
["bitfinex-derivatives","BTCF0:USTF0",1740207155528,0.47933481,96477.0,96469.0,0.51877597]
["bitfinex-derivatives","BTCF0:USTF0",1740207155734,0.2073556,96470.0,96469.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1740207157235,0.2093556,96470.0,96469.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1740207159440,0.2103556,96470.0,96469.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1740207170831,0.003,96470.0,96468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740207171031,0.2388578,96469.0,96468.0,0.2394578]
["bitfinex-derivatives","BTCF0:USTF0",1740207172435,0.2408578,96469.0,96468.0,0.2394578]
["bitfinex-derivatives","BTCF0:USTF0",1740207174242,0.2418578,96469.0,96468.0,0.2394578]
["bitfinex-derivatives","BTCF0:USTF0",1740207180445,0.2418578,96469.0,96468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740207182152,0.2418578,96469.0,96468.0,0.2394599]
["bitfinex-derivatives","BTCF0:USTF0",1740207182345,0.2418578,96469.0,96468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740207187842,0.39690677,96469.0,96468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740207188251,0.39690677,96469.0,96468.0,0.2394599]
["bitfinex-derivatives","BTCF0:USTF0",1740207188654,0.39690677,96469.0,96468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740207190153,0.18954897,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207190348,0.2073599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207191258,0.5681599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207191651,0.5701599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207192358,0.5908599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207192860,0.5918599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207193159,0.6018599,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207194354,0.80036845,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207194859,0.89928845,96468.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207195962,0.89928845,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207197557,0.93732592,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207199962,1.29812592,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207201059,1.19920592,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207201264,1.29812592,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207201763,1.11200046,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207213271,0.39040046,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207213461,1.11200046,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207224179,1.26022875,96468.0,96467.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740207228781,0.2073642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207228981,0.2173642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207229484,0.5781642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207229876,0.5791642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207230277,0.5801642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207230477,0.2193642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207230678,0.5801642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207231773,0.2193642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207233081,0.2093642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207241391,0.36466706,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207244585,0.2093642,96466.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740207246394,0.2073771,96460.0,96459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740207247593,0.2073771,96460.0,96459.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740207247893,0.2073771,96460.0,96459.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740207248985,0.2073771,96460.0,96459.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740207253495,0.36267996,96460.0,96459.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740207254997,0.39447996,96460.0,96459.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740207257201,0.2391771,96460.0,96459.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740207258199,0.2391771,96460.0,96459.0,0.2726793]
["bitfinex-derivatives","BTCF0:USTF0",1740207260803,0.2391771,96460.0,96459.0,0.6334793]
["bitfinex-derivatives","BTCF0:USTF0",1740207271501,0.2391771,96460.0,96459.0,0.2726793]
["bitfinex-derivatives","BTCF0:USTF0",1740207282813,0.2391771,96460.0,96459.0,0.2417793]
["bitfinex-derivatives","BTCF0:USTF0",1740207283819,0.2391771,96460.0,96459.0,0.2093793]
["bitfinex-derivatives","BTCF0:USTF0",1740207284025,0.2391771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207286220,0.2712771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207292832,0.32169807,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207294932,0.68249807,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207296334,0.6320771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207298624,0.2712771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207298829,0.6320771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207304342,0.68249807,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207309247,0.78728064,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207312646,0.6320771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207315649,0.6527771,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207316250,0.70319849,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207317348,0.70319849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207318752,0.88956193,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207321347,0.52876193,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207321539,0.88956193,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207322148,0.70319849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207325449,0.67109849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207325650,0.31029849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207325844,0.67109849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207338369,0.31029849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207338566,0.67109849,96460.0,96459.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1740207348565,0.2063814,96458.0,96457.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740207350169,0.2063814,96458.0,96457.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740207350769,0.5671814,96458.0,96457.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740207352571,0.61760279,96458.0,96457.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740207355466,0.80411034,96458.0,96457.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740207357870,0.44331034,96458.0,96457.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740207358067,0.80411034,96458.0,96457.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740207360274,0.80411034,96458.0,96457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740207362673,0.61760279,96458.0,96457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740207363979,0.61760279,96458.0,96457.0,0.00290301]
["bitfinex-derivatives","BTCF0:USTF0",1740207364183,0.61760279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207373974,0.25680279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207374176,0.61760279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207381272,0.80412321,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207389888,0.61760279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207390892,0.25680279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207391093,0.61760279,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207395286,0.61760279,96458.0,96457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207405705,0.25680279,96458.0,96457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207405905,0.61760279,96458.0,96457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207408306,0.25680279,96458.0,96457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207408505,0.61760279,96458.0,96457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740207411707,0.61760279,96458.0,96457.0,0.00250534]
["bitfinex-derivatives","BTCF0:USTF0",1740207411907,0.2073836,96457.0,96456.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207412200,0.2378836,96457.0,96456.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207412999,0.5986836,96457.0,96456.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207413199,0.5986836,96457.0,96456.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1740207414407,0.5986836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207418113,0.83560033,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207423026,0.47480033,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207423226,0.83560033,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207425426,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207428434,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207428632,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207431938,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207432329,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207433038,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207437937,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207443137,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207443443,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207444240,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207444434,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207448642,0.28830499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207448948,0.64910499,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207450146,0.28830499,96457.0,96456.0,0.36295549]
["bitfinex-derivatives","BTCF0:USTF0",1740207450346,0.05042139,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207450645,0.25780499,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207453052,0.25780499,96457.0,96456.0,0.30838119]
["bitfinex-derivatives","BTCF0:USTF0",1740207453651,0.2073836,96457.0,96456.0,0.30838119]
["bitfinex-derivatives","BTCF0:USTF0",1740207454043,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207462353,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207462554,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207462754,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207462951,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207464353,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207464561,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207466855,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207467055,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207467452,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207467753,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207468453,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207470249,0.2073836,96457.0,96456.0,0.20954119]
["bitfinex-derivatives","BTCF0:USTF0",1740207472460,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207473253,0.2394836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207484868,0.28990489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207488479,0.65070489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207490669,0.6002836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207498182,0.65070489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207503088,0.75559608,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207506582,0.6002836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207510499,0.65070489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207514094,0.61860489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207518003,0.80508554,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207522408,0.61860489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207529516,0.5681836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207534613,0.2073836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207534819,0.5681836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207537223,0.61860489,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207554937,0.5681836,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207558440,0.75466425,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207561139,0.78536425,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207561840,0.83578546,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207565138,0.64930481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207570243,0.28850481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207570543,0.64930481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207573045,0.28850481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207573249,0.64930481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207578344,0.64930481,96457.0,96456.0,0.01836451]
["bitfinex-derivatives","BTCF0:USTF0",1740207582342,0.28850481,96457.0,96456.0,0.01836451]
["bitfinex-derivatives","BTCF0:USTF0",1740207582544,0.64930481,96457.0,96456.0,0.01836451]
["bitfinex-derivatives","BTCF0:USTF0",1740207584650,0.64930481,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207587346,0.83570225,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207587749,0.80500225,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207588052,0.80500225,96457.0,96456.0,0.03457353]
["bitfinex-derivatives","BTCF0:USTF0",1740207591555,0.61860481,96457.0,96456.0,0.03457353]
["bitfinex-derivatives","BTCF0:USTF0",1740207595956,0.61860481,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207599170,0.63930481,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207600757,0.67220481,96457.0,96456.0,0.03457354]
["bitfinex-derivatives","BTCF0:USTF0",1740207601156,0.77096481,96457.0,96456.0,0.03457408]
["bitfinex-derivatives","BTCF0:USTF0",1740207601757,0.77096481,96457.0,96456.0,0.01836451]
["bitfinex-derivatives","BTCF0:USTF0",1740207602253,0.77096481,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207603251,0.7205436,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207603554,0.7205436,96457.0,96456.0,0.01836506]
["bitfinex-derivatives","BTCF0:USTF0",1740207605854,0.7205436,96457.0,96456.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207608965,0.7205436,96457.0,96456.0,0.00144612]
["bitfinex-derivatives","BTCF0:USTF0",1740207609861,0.20739,96454.0,96453.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1740207610165,0.2074029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207610970,0.2044029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207611159,0.2024029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207611762,0.2024029,96448.0,96447.0,0.00515549]
["bitfinex-derivatives","BTCF0:USTF0",1740207612655,0.2024029,96448.0,96447.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1740207613961,0.21262819,96448.0,96447.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1740207618068,0.21262819,96448.0,96447.0,0.21656059]
["bitfinex-derivatives","BTCF0:USTF0",1740207618269,0.21262819,96448.0,96447.0,0.00915549]
["bitfinex-derivatives","BTCF0:USTF0",1740207618472,0.21262819,96448.0,96447.0,0.21656059]
["bitfinex-derivatives","BTCF0:USTF0",1740207634887,0.0518492,96451.0,96450.0,0.2592433]
["bitfinex-derivatives","BTCF0:USTF0",1740207635088,0.3111023,96451.0,96450.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740207635289,0.32150741,96451.0,96450.0,0.2384943]
["bitfinex-derivatives","BTCF0:USTF0",1740207636588,0.32150741,96451.0,96450.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1740207636797,0.32150741,96451.0,96450.0,0.2454943]
["bitfinex-derivatives","BTCF0:USTF0",1740207638203,0.01040511,96451.0,96450.0,0.2454943]
["bitfinex-derivatives","BTCF0:USTF0",1740207638397,0.0309,96453.0,96450.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740207638602,0.0518486,96452.0,96451.0,0.2592433]
["bitfinex-derivatives","BTCF0:USTF0",1740207638800,0.0309,96453.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740207639004,0.0309,96453.0,96452.0,0.2398943]
["bitfinex-derivatives","BTCF0:USTF0",1740207639811,0.0309,96453.0,96452.0,0.2418943]
["bitfinex-derivatives","BTCF0:USTF0",1740207640312,0.0309,96453.0,96452.0,0.2448943]
["bitfinex-derivatives","BTCF0:USTF0",1740207640708,0.0309,96453.0,96452.0,0.25550315]
["bitfinex-derivatives","BTCF0:USTF0",1740207643307,0.0309,96453.0,96452.0,0.44209203]
["bitfinex-derivatives","BTCF0:USTF0",1740207649120,0.0309,96453.0,96452.0,0.25550315]
["bitfinex-derivatives","BTCF0:USTF0",1740207652814,0.0309,96453.0,96452.0,0.26550315]
["bitfinex-derivatives","BTCF0:USTF0",1740207657824,0.0309,96453.0,96452.0,0.62630315]
["bitfinex-derivatives","BTCF0:USTF0",1740207661221,0.2382922,96453.0,96452.0,0.62630315]
["bitfinex-derivatives","BTCF0:USTF0",1740207661421,0.2382922,96453.0,96452.0,0.26550315]
["bitfinex-derivatives","BTCF0:USTF0",1740207661622,0.2382922,96453.0,96452.0,0.62630315]
["bitfinex-derivatives","BTCF0:USTF0",1740207661924,0.0309,96453.0,96452.0,0.62630315]
["bitfinex-derivatives","BTCF0:USTF0",1740207662227,0.2382922,96453.0,96452.0,0.26550315]
["bitfinex-derivatives","BTCF0:USTF0",1740207662426,0.2382922,96453.0,96452.0,0.62630315]
["bitfinex-derivatives","BTCF0:USTF0",1740207663322,0.0309,96453.0,96452.0,0.6156943]
["bitfinex-derivatives","BTCF0:USTF0",1740207663630,0.0309,96453.0,96452.0,0.6126943]
["bitfinex-derivatives","BTCF0:USTF0",1740207664126,0.2382922,96453.0,96452.0,0.6126943]
["bitfinex-derivatives","BTCF0:USTF0",1740207664529,0.2382922,96453.0,96452.0,0.2518943]
["bitfinex-derivatives","BTCF0:USTF0",1740207664725,0.2382922,96453.0,96452.0,0.6126943]
["bitfinex-derivatives","BTCF0:USTF0",1740207664925,0.0309,96453.0,96452.0,0.6106943]
["bitfinex-derivatives","BTCF0:USTF0",1740207665126,0.0309,96453.0,96452.0,0.5781943]
["bitfinex-derivatives","BTCF0:USTF0",1740207673424,0.0309,96453.0,96452.0,0.82646869]
["bitfinex-derivatives","BTCF0:USTF0",1740207677735,0.0309,96453.0,96452.0,0.5781943]
["bitfinex-derivatives","BTCF0:USTF0",1740207680131,0.0309,96453.0,96452.0,0.59440152]
["bitfinex-derivatives","BTCF0:USTF0",1740207686249,0.0309,96453.0,96452.0,0.5781943]
["bitfinex-derivatives","BTCF0:USTF0",1740207691150,0.1552036,96462.0,96452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740207691348,0.00015549,96466.0,96461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740207691548,0.066,96479.0,96465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740207691857,0.28379243,96479.0,96478.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1740207692046,0.07645543,96479.0,96478.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1740207692855,0.07645543,96479.0,96478.0,0.3222629]
["bitfinex-derivatives","BTCF0:USTF0",1740207693241,0.07645543,96479.0,96478.0,0.3384674]
["bitfinex-derivatives","BTCF0:USTF0",1740207693454,0.08345543,96479.0,96478.0,0.3394674]
["bitfinex-derivatives","BTCF0:USTF0",1740207694146,0.08345543,96479.0,96478.0,0.33946704]
["bitfinex-derivatives","BTCF0:USTF0",1740207694544,0.08345543,96479.0,96478.0,0.34046704]
["bitfinex-derivatives","BTCF0:USTF0",1740207694749,0.08945543,96479.0,96478.0,0.34046704]
["bitfinex-derivatives","BTCF0:USTF0",1740207695346,0.079,96479.0,96478.0,0.34046704]
["bitfinex-derivatives","BTCF0:USTF0",1740207695741,0.079,96479.0,96478.0,0.70126704]
["bitfinex-derivatives","BTCF0:USTF0",1740207695953,0.0207,96494.0,96485.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1740207696152,0.24796977,96486.0,96485.0,0.22352754]
["bitfinex-derivatives","BTCF0:USTF0",1740207697054,0.24796977,96486.0,96485.0,0.23973204]
["bitfinex-derivatives","BTCF0:USTF0",1740207697251,0.24796977,96486.0,96485.0,0.24973204]
["bitfinex-derivatives","BTCF0:USTF0",1740207697558,0.21746977,96486.0,96485.0,0.26003212]
["bitfinex-derivatives","BTCF0:USTF0",1740207698144,0.21846977,96486.0,96485.0,0.29293212]
["bitfinex-derivatives","BTCF0:USTF0",1740207698650,0.001,96486.0,96485.0,0.29293212]
["bitfinex-derivatives","BTCF0:USTF0",1740207699043,0.003,96486.0,96485.0,0.29393212]
["bitfinex-derivatives","BTCF0:USTF0",1740207699444,0.2374128,96490.0,96485.0,0.08560872]
["bitfinex-derivatives","BTCF0:USTF0",1740207699649,0.2374128,96490.0,96487.0,0.2173191]
["bitfinex-derivatives","BTCF0:USTF0",1740207699849,0.2374128,96490.0,96487.0,0.23352324]
["bitfinex-derivatives","BTCF0:USTF0",1740207700058,0.0301,96490.0,96487.0,0.23352324]
["bitfinex-derivatives","BTCF0:USTF0",1740207700256,0.2073159,96489.0,96487.0,0.24972774]
["bitfinex-derivatives","BTCF0:USTF0",1740207700651,0.20747239,96488.0,96487.0,0.24972774]
["bitfinex-derivatives","BTCF0:USTF0",1740207700848,0.20747239,96488.0,96487.0,0.23352324]
["bitfinex-derivatives","BTCF0:USTF0",1740207701351,0.00015549,96488.0,96487.0,0.2173191]
["bitfinex-derivatives","BTCF0:USTF0",1740207701749,0.00015549,96488.0,96487.0,0.2183191]
["bitfinex-derivatives","BTCF0:USTF0",1740207702756,0.00015549,96488.0,96487.0,0.2193191]
["bitfinex-derivatives","BTCF0:USTF0",1740207703958,0.20747239,96488.0,96487.0,0.2193191]
["bitfinex-derivatives","BTCF0:USTF0",1740207705257,0.20747239,96488.0,96487.0,0.23552104]
["bitfinex-derivatives","BTCF0:USTF0",1740207706361,0.20747239,96488.0,96487.0,0.2193191]
["bitfinex-derivatives","BTCF0:USTF0",1740207707048,0.00015549,96488.0,96487.0,0.2193191]
["bitfinex-derivatives","BTCF0:USTF0",1740207710160,0.00015549,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207710363,0.00015549,96488.0,96487.0,0.11688208]
["bitfinex-derivatives","BTCF0:USTF0",1740207710364,0.20747239,96488.0,96487.0,0.11688208]
["bitfinex-derivatives","BTCF0:USTF0",1740207710750,0.20747239,96488.0,96487.0,0.11688252]
["bitfinex-derivatives","BTCF0:USTF0",1740207710957,0.20747239,96488.0,96487.0,0.32420162]
["bitfinex-derivatives","BTCF0:USTF0",1740207713461,0.20747239,96488.0,96487.0,0.3079991]
["bitfinex-derivatives","BTCF0:USTF0",1740207714964,0.20747239,96488.0,96487.0,0.2093191]
["bitfinex-derivatives","BTCF0:USTF0",1740207727169,0.20747239,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207728570,0.2073277,96483.0,96482.0,0.18628465]
["bitfinex-derivatives","BTCF0:USTF0",1740207728969,0.2694277,96483.0,96482.0,0.18628465]
["bitfinex-derivatives","BTCF0:USTF0",1740207729276,0.2694277,96483.0,96482.0,0.08648465]
["bitfinex-derivatives","BTCF0:USTF0",1740207729876,0.2704277,96483.0,96482.0,0.08848465]
["bitfinex-derivatives","BTCF0:USTF0",1740207730571,0.2704277,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207732478,0.6312277,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740207737580,0.2073406,96477.0,96476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740207738872,0.2083406,96477.0,96476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740207739276,0.2113406,96477.0,96476.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740207740686,0.0247,96477.0,96469.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207740878,0.2073836,96457.0,96456.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740207742477,0.2073836,96457.0,96456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740207743277,0.2173836,96457.0,96456.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740207743680,0.22788792,96457.0,96456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740207743986,0.22888792,96457.0,96456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740207744775,0.22988792,96457.0,96456.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740207746983,0.07435022,96457.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207747186,0.2174029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207747590,0.2492029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207748588,0.2074029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207748785,0.2174029,96448.0,96447.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740207748989,0.2174029,96448.0,96447.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1740207749589,0.2174029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207750086,0.2174029,96448.0,96447.0,0.03525549]
["bitfinex-derivatives","BTCF0:USTF0",1740207763292,0.2174029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207765298,0.2074029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207770302,0.5682029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207775297,0.2074029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207775497,0.5682029,96448.0,96447.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740207776196,0.5682029,96448.0,96447.0,0.21156059]
["bitfinex-derivatives","BTCF0:USTF0",1740207776712,0.5682029,96448.0,96447.0,0.24296059]
["bitfinex-derivatives","BTCF0:USTF0",1740207779506,0.3608,96448.0,96447.0,0.24296059]
["bitfinex-derivatives","BTCF0:USTF0",1740207779693,0.5682029,96448.0,96447.0,0.24296059]
["bitfinex-derivatives","BTCF0:USTF0",1740207779896,0.2074029,96448.0,96447.0,0.24296059]
["bitfinex-derivatives","BTCF0:USTF0",1740207782305,0.52810546,96457.0,96452.0,0.0518479]
["bitfinex-derivatives","BTCF0:USTF0",1740207782506,0.78681945,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740207782807,0.2592344,96456.0,96455.0,0.2073869]
["bitfinex-derivatives","BTCF0:USTF0",1740207783011,0.2592344,96456.0,96455.0,0.22359569]
["bitfinex-derivatives","BTCF0:USTF0",1740207783409,0.2073879,96456.0,96455.0,0.22359569]
["bitfinex-derivatives","BTCF0:USTF0",1740207784701,0.2073879,96456.0,96455.0,0.2391869]
["bitfinex-derivatives","BTCF0:USTF0",1740207784904,0.2073879,96456.0,96455.0,0.25539567]
["bitfinex-derivatives","BTCF0:USTF0",1740207786602,0.2073879,96456.0,96455.0,0.2391869]
["bitfinex-derivatives","BTCF0:USTF0",1740207786803,0.2073879,96456.0,96455.0,0.25539561]
["bitfinex-derivatives","BTCF0:USTF0",1740207788309,0.2073857,96456.0,96455.0,0.30724251]
["bitfinex-derivatives","BTCF0:USTF0",1740207788503,0.15528113,96461.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740207788702,0.15528113,96461.0,96460.0,0.23358581]
["bitfinex-derivatives","BTCF0:USTF0",1740207789105,0.15528113,96461.0,96460.0,0.59438581]
["bitfinex-derivatives","BTCF0:USTF0",1740207789306,0.2073737,96462.0,96461.0,0.207375]
["bitfinex-derivatives","BTCF0:USTF0",1740207789505,0.2073737,96462.0,96461.0,0.26518371]
["bitfinex-derivatives","BTCF0:USTF0",1740207790014,0.2073737,96462.0,96461.0,0.30731981]
["bitfinex-derivatives","BTCF0:USTF0",1740207790516,0.2073737,96462.0,96461.0,0.30731729]
["bitfinex-derivatives","BTCF0:USTF0",1740207790709,0.2093737,96462.0,96461.0,0.30731729]
["bitfinex-derivatives","BTCF0:USTF0",1740207791205,0.2113737,96462.0,96461.0,0.30731729]
["bitfinex-derivatives","BTCF0:USTF0",1740207793817,0.2113737,96462.0,96461.0,0.28138738]
["bitfinex-derivatives","BTCF0:USTF0",1740207796115,0.004,96462.0,96461.0,0.28138738]
["bitfinex-derivatives","BTCF0:USTF0",1740207796426,0.2113728,96462.0,96461.0,0.28138738]
["bitfinex-derivatives","BTCF0:USTF0",1740207797114,0.2113728,96462.0,96461.0,0.31318738]
["bitfinex-derivatives","BTCF0:USTF0",1740207803017,0.004,96462.0,96461.0,0.33911729]
["bitfinex-derivatives","BTCF0:USTF0",1740207803520,0.2113728,96462.0,96461.0,0.33911729]
["bitfinex-derivatives","BTCF0:USTF0",1740207803719,0.004,96462.0,96461.0,0.33911729]
["bitfinex-derivatives","BTCF0:USTF0",1740207804121,0.004,96462.0,96461.0,0.3229111]
["bitfinex-derivatives","BTCF0:USTF0",1740207805913,0.004,96462.0,96461.0,0.32291016]
["bitfinex-derivatives","BTCF0:USTF0",1740207808921,0.00015549,96466.0,96465.0,0.2073664]
["bitfinex-derivatives","BTCF0:USTF0",1740207809115,0.00015549,96466.0,96465.0,0.35834156]
["bitfinex-derivatives","BTCF0:USTF0",1740207809321,0.00015549,96466.0,96465.0,0.38914156]
["bitfinex-derivatives","BTCF0:USTF0",1740207810626,0.00515549,96466.0,96465.0,0.38914156]
["bitfinex-derivatives","BTCF0:USTF0",1740207812725,0.00155578,96477.0,96476.0,0.2073427]
["bitfinex-derivatives","BTCF0:USTF0",1740207812920,0.00155578,96477.0,96476.0,0.70907786]
["bitfinex-derivatives","BTCF0:USTF0",1740207813121,0.00155578,96477.0,96476.0,0.71907786]
["bitfinex-derivatives","BTCF0:USTF0",1740207813321,0.00155578,96477.0,96476.0,0.74957786]
["bitfinex-derivatives","BTCF0:USTF0",1740207814330,0.00155578,96477.0,96476.0,0.75057786]
["bitfinex-derivatives","BTCF0:USTF0",1740207814727,0.00155578,96477.0,96476.0,0.75157786]
["bitfinex-derivatives","BTCF0:USTF0",1740207815031,0.00155578,96477.0,96476.0,0.72564853]
["bitfinex-derivatives","BTCF0:USTF0",1740207815523,0.00155578,96477.0,96476.0,0.72564549]
["bitfinex-derivatives","BTCF0:USTF0",1740207815726,0.00155578,96477.0,96476.0,0.74184828]
["bitfinex-derivatives","BTCF0:USTF0",1740207816724,0.00155578,96477.0,96476.0,0.71134828]
["bitfinex-derivatives","BTCF0:USTF0",1740207816927,0.00155578,96477.0,96476.0,0.69514549]
["bitfinex-derivatives","BTCF0:USTF0",1740207819225,0.00155578,96477.0,96476.0,0.6789427]
["bitfinex-derivatives","BTCF0:USTF0",1740207819425,0.00155578,96477.0,96476.0,0.69514552]
["bitfinex-derivatives","BTCF0:USTF0",1740207821731,0.20889638,96477.0,96476.0,0.69526552]
["bitfinex-derivatives","BTCF0:USTF0",1740207821931,0.00155578,96477.0,96476.0,0.69526552]
["bitfinex-derivatives","BTCF0:USTF0",1740207828734,0.00155578,96477.0,96476.0,0.69526549]
["bitfinex-derivatives","BTCF0:USTF0",1740207833834,0.00155578,96477.0,96476.0,0.71146828]
["bitfinex-derivatives","BTCF0:USTF0",1740207834443,0.00155578,96477.0,96476.0,0.69526549]
["bitfinex-derivatives","BTCF0:USTF0",1740207836446,0.00155578,96477.0,96476.0,0.71146827]
["bitfinex-derivatives","BTCF0:USTF0",1740207837048,0.00155578,96477.0,96476.0,0.73739273]
["bitfinex-derivatives","BTCF0:USTF0",1740207840147,0.00155578,96477.0,96476.0,0.73639273]
["bitfinex-derivatives","BTCF0:USTF0",1740207840651,0.2375282,96483.0,96482.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1740207840839,0.2375282,96483.0,96482.0,0.24945698]
["bitfinex-derivatives","BTCF0:USTF0",1740207841239,0.2375282,96483.0,96482.0,0.26565976]
["bitfinex-derivatives","BTCF0:USTF0",1740207841648,0.0302,96483.0,96482.0,0.26565976]
["bitfinex-derivatives","BTCF0:USTF0",1740207841848,0.0302,96483.0,96482.0,0.26665976]
["bitfinex-derivatives","BTCF0:USTF0",1740207842053,0.2375277,96483.0,96482.0,0.26665976]
["bitfinex-derivatives","BTCF0:USTF0",1740207843255,0.2375277,96483.0,96482.0,0.27962197]
["bitfinex-derivatives","BTCF0:USTF0",1740207843549,0.2375277,96483.0,96482.0,0.27862197]
["bitfinex-derivatives","BTCF0:USTF0",1740207845352,0.2375277,96483.0,96482.0,0.26565976]
["bitfinex-derivatives","BTCF0:USTF0",1740207845854,0.0302,96483.0,96482.0,0.26565976]
["bitfinex-derivatives","BTCF0:USTF0",1740207846050,0.2375277,96483.0,96482.0,0.26565976]
["bitfinex-derivatives","BTCF0:USTF0",1740207846243,0.2375277,96483.0,96482.0,0.27862197]
["bitfinex-derivatives","BTCF0:USTF0",1740207846444,0.0302,96483.0,96482.0,0.27862197]
["bitfinex-derivatives","BTCF0:USTF0",1740207846648,0.2375277,96483.0,96482.0,0.27862197]
["bitfinex-derivatives","BTCF0:USTF0",1740207852158,0.2375277,96483.0,96482.0,0.23649477]
["bitfinex-derivatives","BTCF0:USTF0",1740207853960,0.2375277,96483.0,96482.0,0.25269753]
["bitfinex-derivatives","BTCF0:USTF0",1740207857162,0.2375277,96483.0,96482.0,0.25269751]
["bitfinex-derivatives","BTCF0:USTF0",1740207859554,0.2375277,96483.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207861457,0.0302,96483.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207861657,0.2375277,96483.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207862166,0.0302,96483.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207862365,0.2375277,96483.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207862870,0.00015549,96486.0,96482.0,0.23649475]
["bitfinex-derivatives","BTCF0:USTF0",1740207863063,0.00015549,96486.0,96485.0,0.5781234]
["bitfinex-derivatives","BTCF0:USTF0",1740207863368,0.00015549,96486.0,96485.0,0.70644835]
["bitfinex-derivatives","BTCF0:USTF0",1740207863767,0.00015549,96486.0,96485.0,0.71676684]
["bitfinex-derivatives","BTCF0:USTF0",1740207864373,0.00015549,96486.0,96485.0,0.68760189]
["bitfinex-derivatives","BTCF0:USTF0",1740207865470,0.15504978,96495.0,96485.0,0.48027849]
["bitfinex-derivatives","BTCF0:USTF0",1740207865669,0.15504978,96495.0,96494.0,0.578104]
["bitfinex-derivatives","BTCF0:USTF0",1740207865869,0.15504978,96495.0,96494.0,0.677224]
["bitfinex-derivatives","BTCF0:USTF0",1740207867459,0.15504978,96495.0,96494.0,0.678224]
["bitfinex-derivatives","BTCF0:USTF0",1740207867663,0.0323,96498.0,96497.0,0.2072976]
["bitfinex-derivatives","BTCF0:USTF0",1740207867864,0.0323,96498.0,96497.0,0.2172976]
["bitfinex-derivatives","BTCF0:USTF0",1740207868466,0.01027693,96500.0,96499.0,0.2072933]
["bitfinex-derivatives","BTCF0:USTF0",1740207868669,0.00015549,96504.0,96503.0,0.2072847]
["bitfinex-derivatives","BTCF0:USTF0",1740207868870,0.00015549,96504.0,96503.0,0.3063247]
["bitfinex-derivatives","BTCF0:USTF0",1740207870071,0.21788083,96504.0,96503.0,0.3063247]
["bitfinex-derivatives","BTCF0:USTF0",1740207870272,0.20743809,96504.0,96503.0,0.3063247]
["bitfinex-derivatives","BTCF0:USTF0",1740207870475,0.00015549,96504.0,96503.0,0.3063247]
["bitfinex-derivatives","BTCF0:USTF0",1740207870870,0.00015549,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207873182,0.00015549,96504.0,96503.0,0.4944016]
["bitfinex-derivatives","BTCF0:USTF0",1740207874679,0.20743809,96504.0,96503.0,0.4944016]
["bitfinex-derivatives","BTCF0:USTF0",1740207875386,0.01079735,96504.0,96503.0,0.4944016]
["bitfinex-derivatives","BTCF0:USTF0",1740207876992,0.00015549,96504.0,96503.0,0.4944016]
["bitfinex-derivatives","BTCF0:USTF0",1740207877897,0.00015549,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207878089,0.20743809,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207878483,0.00015549,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207880090,0.20743809,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207882098,0.20743809,96504.0,96503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740207882600,0.20743809,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207882791,0.20743809,96504.0,96503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740207883394,0.20743809,96504.0,96503.0,0.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1740207884101,0.20743809,96504.0,96503.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1740207884400,0.20743809,96504.0,96503.0,0.3080447]
["bitfinex-derivatives","BTCF0:USTF0",1740207889602,0.20743809,96504.0,96503.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740207890596,0.20743809,96504.0,96503.0,0.3080447]
["bitfinex-derivatives","BTCF0:USTF0",1740207892402,0.20743809,96504.0,96503.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740207894002,0.20743809,96504.0,96503.0,0.3080447]
["bitfinex-derivatives","BTCF0:USTF0",1740207896205,0.20743809,96504.0,96503.0,0.4941216]
["bitfinex-derivatives","BTCF0:USTF0",1740207898002,0.20743809,96504.0,96503.0,0.2868369]
["bitfinex-derivatives","BTCF0:USTF0",1740207898708,0.20743809,96504.0,96503.0,0.4941216]
["bitfinex-derivatives","BTCF0:USTF0",1740207899610,0.20743809,96504.0,96503.0,0.30303666]
["bitfinex-derivatives","BTCF0:USTF0",1740207899806,0.20743809,96504.0,96503.0,0.51032136]
["bitfinex-derivatives","BTCF0:USTF0",1740207904304,0.20743809,96504.0,96503.0,0.32424446]
["bitfinex-derivatives","BTCF0:USTF0",1740207907111,0.20743809,96504.0,96503.0,0.51032136]
["bitfinex-derivatives","BTCF0:USTF0",1740207909014,0.20743809,96504.0,96503.0,0.53624097]
["bitfinex-derivatives","BTCF0:USTF0",1740207909508,0.20743809,96504.0,96503.0,0.55244073]
["bitfinex-derivatives","BTCF0:USTF0",1740207910813,0.20743809,96504.0,96503.0,0.36636383]
["bitfinex-derivatives","BTCF0:USTF0",1740207912112,0.20743809,96504.0,96503.0,0.35016407]
["bitfinex-derivatives","BTCF0:USTF0",1740207913108,0.20743809,96504.0,96503.0,0.3080447]
["bitfinex-derivatives","BTCF0:USTF0",1740207914903,0.20743809,96504.0,96503.0,0.55614724]
["bitfinex-derivatives","BTCF0:USTF0",1740207915108,0.20743809,96504.0,96503.0,0.572347]
["bitfinex-derivatives","BTCF0:USTF0",1740207915601,0.00015549,96504.0,96503.0,0.572347]
["bitfinex-derivatives","BTCF0:USTF0",1740207916103,0.00015549,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207917014,0.20743809,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207917213,0.20743809,96504.0,96503.0,0.59826662]
["bitfinex-derivatives","BTCF0:USTF0",1740207919120,0.20743809,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207919513,0.00015549,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207920313,0.20743809,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207920519,0.00015549,96504.0,96503.0,0.61122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207921019,0.00015549,96504.0,96503.0,0.62122643]
["bitfinex-derivatives","BTCF0:USTF0",1740207922121,0.00015549,96504.0,96503.0,0.62122297]
["bitfinex-derivatives","BTCF0:USTF0",1740207923522,0.00015549,96504.0,96503.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1740207925816,0.00015549,96504.0,96503.0,0.38931815]
["bitfinex-derivatives","BTCF0:USTF0",1740207926209,0.00015549,96504.0,96503.0,0.36340098]
["bitfinex-derivatives","BTCF0:USTF0",1740207927217,0.00015549,96504.0,96503.0,0.36140098]
["bitfinex-derivatives","BTCF0:USTF0",1740207927612,0.00015549,96504.0,96503.0,0.36139975]
["bitfinex-derivatives","BTCF0:USTF0",1740207927822,0.00015549,96504.0,96503.0,0.34520151]
["bitfinex-derivatives","BTCF0:USTF0",1740207928218,0.00015549,96504.0,96503.0,0.68451969]
["bitfinex-derivatives","BTCF0:USTF0",1740207928412,0.00015549,96504.0,96503.0,0.69451969]
["bitfinex-derivatives","BTCF0:USTF0",1740207930012,0.00015549,96504.0,96503.0,0.71071795]
["bitfinex-derivatives","BTCF0:USTF0",1740207931225,0.00015549,96504.0,96503.0,0.73663517]
["bitfinex-derivatives","BTCF0:USTF0",1740207931724,0.00015549,96504.0,96503.0,0.73663518]
["bitfinex-derivatives","BTCF0:USTF0",1740207932825,0.00015549,96504.0,96503.0,0.387317]
["bitfinex-derivatives","BTCF0:USTF0",1740207934024,0.00015549,96504.0,96503.0,0.38731694]
["bitfinex-derivatives","BTCF0:USTF0",1740207935625,0.00015549,96504.0,96503.0,0.74811694]
["bitfinex-derivatives","BTCF0:USTF0",1740207936325,0.00015549,96504.0,96503.0,0.72219977]
["bitfinex-derivatives","BTCF0:USTF0",1740207936728,0.00015549,96504.0,96503.0,0.70600151]
["bitfinex-derivatives","BTCF0:USTF0",1740207940722,0.00015549,96504.0,96503.0,1.26923167]
["bitfinex-derivatives","BTCF0:USTF0",1740207940922,0.00015549,96504.0,96503.0,1.36959167]
["bitfinex-derivatives","BTCF0:USTF0",1740207944833,0.00015549,96504.0,96503.0,1.00879167]
["bitfinex-derivatives","BTCF0:USTF0",1740207945033,0.00015549,96504.0,96503.0,0.70760151]
["bitfinex-derivatives","BTCF0:USTF0",1740207945634,0.00015549,96504.0,96503.0,0.69140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207945831,0.00015549,96504.0,96503.0,0.70760151]
["bitfinex-derivatives","BTCF0:USTF0",1740207947834,0.00015549,96504.0,96503.0,0.34680151]
["bitfinex-derivatives","BTCF0:USTF0",1740207948034,0.00015549,96504.0,96503.0,0.70760151]
["bitfinex-derivatives","BTCF0:USTF0",1740207949229,0.00015549,96504.0,96503.0,0.69140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207950939,0.00015549,96504.0,96503.0,0.33060328]
["bitfinex-derivatives","BTCF0:USTF0",1740207951138,0.00015549,96504.0,96503.0,0.69140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207951328,0.00015549,96504.0,96503.0,0.68140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207951838,0.00015549,96504.0,96503.0,0.69140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207952043,0.00015549,96504.0,96503.0,0.68140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207952238,0.00015549,96504.0,96503.0,0.69140328]
["bitfinex-derivatives","BTCF0:USTF0",1740207953745,0.00015549,96504.0,96503.0,1.03949432]
["bitfinex-derivatives","BTCF0:USTF0",1740207954345,0.00015549,96504.0,96503.0,1.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1740207960948,0.00015549,96504.0,96503.0,0.66573574]
["bitfinex-derivatives","BTCF0:USTF0",1740207961149,0.00015549,96504.0,96503.0,1.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1740207961754,0.00015549,96504.0,96503.0,1.39792728]
["bitfinex-derivatives","BTCF0:USTF0",1740207963358,0.00015549,96504.0,96503.0,1.03712728]
["bitfinex-derivatives","BTCF0:USTF0",1740207963654,0.00015549,96504.0,96503.0,1.39792728]
["bitfinex-derivatives","BTCF0:USTF0",1740207967356,0.00015549,96504.0,96503.0,1.03712728]
["bitfinex-derivatives","BTCF0:USTF0",1740207967558,0.00015549,96504.0,96503.0,1.39792728]
["bitfinex-derivatives","BTCF0:USTF0",1740207969548,0.00015549,96504.0,96503.0,1.02653574]
["bitfinex-derivatives","BTCF0:USTF0",1740207971053,0.00015549,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207971359,0.20743809,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207971952,0.00015549,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207972355,0.20743809,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207972653,0.00015549,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207973160,0.20743809,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207974562,0.00015549,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207978565,0.20743809,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207981359,0.20743809,96504.0,96503.0,0.66517574]
["bitfinex-derivatives","BTCF0:USTF0",1740207981560,0.20743809,96504.0,96503.0,1.02597574]
["bitfinex-derivatives","BTCF0:USTF0",1740207982061,0.20743809,96504.0,96503.0,1.02569574]
["bitfinex-derivatives","BTCF0:USTF0",1740207983665,0.20743809,96504.0,96503.0,0.92617574]
["bitfinex-derivatives","BTCF0:USTF0",1740207983864,0.20743809,96504.0,96503.0,1.02565574]
["bitfinex-derivatives","BTCF0:USTF0",1740207984063,0.00015549,96504.0,96503.0,1.02565574]
["bitfinex-derivatives","BTCF0:USTF0",1740207986864,0.00015549,96504.0,96503.0,1.04185435]
["bitfinex-derivatives","BTCF0:USTF0",1740207990166,0.00015549,96504.0,96503.0,0.94237435]
["bitfinex-derivatives","BTCF0:USTF0",1740207990366,0.00015549,96504.0,96503.0,1.04205435]
["bitfinex-derivatives","BTCF0:USTF0",1740207990568,0.00015549,96504.0,96503.0,0.94237435]
["bitfinex-derivatives","BTCF0:USTF0",1740207990877,0.00015549,96504.0,96503.0,1.04209435]
["bitfinex-derivatives","BTCF0:USTF0",1740207991076,0.00015549,96504.0,96503.0,1.31376589]
["bitfinex-derivatives","BTCF0:USTF0",1740207991277,0.00015549,96504.0,96503.0,1.41348589]
["bitfinex-derivatives","BTCF0:USTF0",1740207992865,0.00015549,96504.0,96503.0,1.39728728]
["bitfinex-derivatives","BTCF0:USTF0",1740207994977,0.00015549,96504.0,96503.0,1.39740728]
["bitfinex-derivatives","BTCF0:USTF0",1740207995177,0.00015549,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740207997070,0.00015549,96504.0,96503.0,1.04221432]
["bitfinex-derivatives","BTCF0:USTF0",1740207997869,0.00015549,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740207998879,0.00015549,96504.0,96503.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1740208001078,0.00015549,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740208003383,1e-08,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740208016291,1e-08,96504.0,96503.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1740208018302,1e-08,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740208019400,1e-08,96504.0,96503.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1740208019799,1e-08,96504.0,96503.0,0.68141433]
["bitfinex-derivatives","BTCF0:USTF0",1740208019999,1e-08,96504.0,96503.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1740208020203,1e-08,96504.0,96503.0,0.68141433]
["bitfinex-derivatives","BTCF0:USTF0",1740208020406,1e-08,96504.0,96503.0,1.04221433]
["bitfinex-derivatives","BTCF0:USTF0",1740208027409,1e-08,96504.0,96503.0,1.02601574]
["bitfinex-derivatives","BTCF0:USTF0",1740208031016,0.15504978,96521.0,96520.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1740208031017,1e-08,96521.0,96520.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1740208031224,1e-08,96521.0,96520.0,1.0382482]
["bitfinex-derivatives","BTCF0:USTF0",1740208031714,1e-08,96521.0,96520.0,1.0996482]
["bitfinex-derivatives","BTCF0:USTF0",1740208031914,1e-08,96521.0,96520.0,1.0996082]
["bitfinex-derivatives","BTCF0:USTF0",1740208032216,0.0329,96528.0,96527.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1740208032412,0.0329,96528.0,96527.0,0.2172332]
["bitfinex-derivatives","BTCF0:USTF0",1740208032607,0.0329,96528.0,96527.0,0.3165932]
["bitfinex-derivatives","BTCF0:USTF0",1740208033312,0.0435001,96528.0,96527.0,0.3165932]
["bitfinex-derivatives","BTCF0:USTF0",1740208033517,0.0767001,96528.0,96527.0,0.3175932]
["bitfinex-derivatives","BTCF0:USTF0",1740208034408,0.0767001,96528.0,96527.0,0.3185932]
["bitfinex-derivatives","BTCF0:USTF0",1740208034916,0.0767001,96528.0,96527.0,0.6793932]
["bitfinex-derivatives","BTCF0:USTF0",1740208035219,0.0661,96528.0,96527.0,0.6793932]
["bitfinex-derivatives","BTCF0:USTF0",1740208035407,0.0661,96528.0,96527.0,0.69558719]
["bitfinex-derivatives","BTCF0:USTF0",1740208040523,0.0661,96528.0,96527.0,0.72149758]
["bitfinex-derivatives","BTCF0:USTF0",1740208041524,0.0661,96528.0,96527.0,0.94343416]
["bitfinex-derivatives","BTCF0:USTF0",1740208042518,0.23848933,96541.0,96540.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740208042716,0.23848933,96541.0,96540.0,0.32363929]
["bitfinex-derivatives","BTCF0:USTF0",1740208043817,0.23848933,96541.0,96540.0,0.32463929]
["bitfinex-derivatives","BTCF0:USTF0",1740208044020,0.27138933,96541.0,96540.0,0.32463929]
["bitfinex-derivatives","BTCF0:USTF0",1740208044414,0.27138933,96541.0,96540.0,0.3084453]
["bitfinex-derivatives","BTCF0:USTF0",1740208044619,0.27138933,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208045524,0.0536,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208045717,0.0839,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208046813,0.2911031,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208047222,0.0839,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208047917,0.2911031,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208049530,0.0839,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208049726,0.2911031,96541.0,96540.0,0.3094453]
["bitfinex-derivatives","BTCF0:USTF0",1740208055129,0.2911031,96541.0,96540.0,0.2092053]
["bitfinex-derivatives","BTCF0:USTF0",1740208055425,0.2911031,96541.0,96540.0,0.3096053]
["bitfinex-derivatives","BTCF0:USTF0",1740208061833,0.2911031,96541.0,96540.0,0.2092053]
["bitfinex-derivatives","BTCF0:USTF0",1740208062038,0.2911031,96541.0,96540.0,0.55745227]
["bitfinex-derivatives","BTCF0:USTF0",1740208062332,0.0839,96541.0,96540.0,0.55745227]
["bitfinex-derivatives","BTCF0:USTF0",1740208062541,0.0207,96541.0,96540.0,0.55745227]
["bitfinex-derivatives","BTCF0:USTF0",1740208063342,0.2279031,96541.0,96540.0,0.55745227]
["bitfinex-derivatives","BTCF0:USTF0",1740208064345,0.0608,96543.0,96540.0,0.35024697]
["bitfinex-derivatives","BTCF0:USTF0",1740208064631,0.2680031,96543.0,96542.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1740208064940,0.2680031,96543.0,96542.0,0.22339427]
["bitfinex-derivatives","BTCF0:USTF0",1740208066934,0.2680031,96543.0,96542.0,0.22439427]
["bitfinex-derivatives","BTCF0:USTF0",1740208067844,0.2680031,96543.0,96542.0,0.22539427]
["bitfinex-derivatives","BTCF0:USTF0",1740208069137,0.2375031,96543.0,96542.0,0.22539427]
["bitfinex-derivatives","BTCF0:USTF0",1740208074341,0.0517983,96546.0,96542.0,0.01819327]
["bitfinex-derivatives","BTCF0:USTF0",1740208074539,0.2071953,96545.0,96544.0,0.2589935]
["bitfinex-derivatives","BTCF0:USTF0",1740208074840,0.2071953,96545.0,96544.0,0.27518677]
["bitfinex-derivatives","BTCF0:USTF0",1740208076047,0.2071953,96545.0,96544.0,0.27618677]
["bitfinex-derivatives","BTCF0:USTF0",1740208077754,0.2071953,96545.0,96544.0,0.27718677]
["bitfinex-derivatives","BTCF0:USTF0",1740208078644,0.2071953,96545.0,96544.0,0.01819327]
["bitfinex-derivatives","BTCF0:USTF0",1740208078851,0.2401953,96545.0,96544.0,0.01819327]
["bitfinex-derivatives","BTCF0:USTF0",1740208079655,0.2401953,96545.0,96544.0,0.22538997]
["bitfinex-derivatives","BTCF0:USTF0",1740208082456,0.2401953,96545.0,96544.0,0.22539019]
["bitfinex-derivatives","BTCF0:USTF0",1740208086070,0.24024897,96545.0,96544.0,0.22539019]
["bitfinex-derivatives","BTCF0:USTF0",1740208091861,0.03305367,96545.0,96543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208092061,0.2071967,96544.0,96543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208093263,0.2071967,96544.0,96543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740208093764,0.2071967,96544.0,96543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740208093961,0.2278967,96544.0,96543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740208094557,0.2278967,96544.0,96543.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740208094758,0.2278967,96544.0,96543.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740208095960,0.2278967,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208096865,0.5886967,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208100966,0.3815,96544.0,96532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740208101162,0.2072203,96533.0,96532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740208101362,0.2072203,96533.0,96532.0,0.2711224]
["bitfinex-derivatives","BTCF0:USTF0",1740208102065,0.2072203,96533.0,96532.0,0.2721224]
["bitfinex-derivatives","BTCF0:USTF0",1740208103270,0.2072203,96533.0,96532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740208103473,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208103869,0.2072203,96533.0,96532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740208104063,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208104472,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208104666,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208107464,0.21735805,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208107871,0.21735805,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208108072,0.21735805,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208116277,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208116777,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208117969,0.21770598,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208118978,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208119380,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208119581,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208119886,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208124389,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208125171,0.2072203,96533.0,96532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740208125579,0.2072203,96533.0,96532.0,0.2731224]
["bitfinex-derivatives","BTCF0:USTF0",1740208146388,0.3815,96535.0,96534.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1740208146389,0.5887166,96535.0,96534.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1740208147590,0.5887166,96535.0,96534.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1740208148396,0.2279166,96535.0,96534.0,0.2082181]
["bitfinex-derivatives","BTCF0:USTF0",1740208149195,0.2279166,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208155098,0.2279166,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208158203,0.2279166,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208158500,0.2279166,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208158706,0.2279166,96535.0,96534.0,0.18843988]
["bitfinex-derivatives","BTCF0:USTF0",1740208162201,0.22796628,96535.0,96534.0,0.18843988]
["bitfinex-derivatives","BTCF0:USTF0",1740208162397,0.22796628,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208165510,0.22796628,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208165811,0.22796628,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208168109,0.22796628,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208168817,0.22796628,96535.0,96534.0,0.39566404]
["bitfinex-derivatives","BTCF0:USTF0",1740208170215,0.22796628,96535.0,96534.0,0.18844594]
["bitfinex-derivatives","BTCF0:USTF0",1740208172316,0.22796628,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208173717,0.22796628,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208174011,0.22796628,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208175618,0.22796628,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208177016,0.22796628,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208178520,0.22796568,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208181424,0.22796568,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208181914,0.22796568,96535.0,96534.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740208183027,0.22796568,96535.0,96534.0,0.3091781]
["bitfinex-derivatives","BTCF0:USTF0",1740208183220,0.22796568,96535.0,96534.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740208184422,0.22796568,96535.0,96534.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1740208184617,0.22796568,96535.0,96534.0,0.3092581]
["bitfinex-derivatives","BTCF0:USTF0",1740208186923,0.22796568,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208187130,0.26116568,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208188223,0.26116568,96535.0,96531.0,0.24855703]
["bitfinex-derivatives","BTCF0:USTF0",1740208188224,0.2072224,96532.0,96531.0,0.24855703]
["bitfinex-derivatives","BTCF0:USTF0",1740208188527,0.2072224,96532.0,96531.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208188829,0.2376224,96532.0,96531.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208189220,0.2376224,96532.0,96531.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740208190722,0.28801016,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208191323,0.28901016,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208192118,0.30971016,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208193834,0.2072417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208194137,0.5680417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208194320,0.6649417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208195130,0.6659417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208195432,0.6669417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208197627,0.3061417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208197828,0.6669417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208198135,0.6876417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208202327,0.3268417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208202531,0.6876417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208205233,0.3268417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208205539,0.6876417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208207937,0.6546417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208209538,0.6233417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208210641,0.6543417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208215541,0.5907417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208219547,0.2299417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208219838,0.5907417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208223848,0.2299417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208224050,0.5907417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208225552,0.74590167,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208229652,0.38510167,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208230153,0.74590167,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208233058,0.5907417,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208238849,0.2299866,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208239159,0.5907866,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208242259,0.2299866,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208242459,0.5907866,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208243848,0.6519866,96523.0,96522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208244358,0.2072761,96507.0,96490.0,0.79302914]
["bitfinex-derivatives","BTCF0:USTF0",1740208244553,0.5680761,96507.0,96501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740208245061,0.5680761,96507.0,96501.0,0.2378889]
["bitfinex-derivatives","BTCF0:USTF0",1740208245760,0.5680761,96507.0,96506.0,0.31105281]
["bitfinex-derivatives","BTCF0:USTF0",1740208248150,0.57871343,96507.0,96506.0,0.31105281]
["bitfinex-derivatives","BTCF0:USTF0",1740208248959,0.57871343,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208271874,0.2072954,96498.0,96491.0,0.31005281]
["bitfinex-derivatives","BTCF0:USTF0",1740208272075,0.5680954,96498.0,96497.0,0.24761999]
["bitfinex-derivatives","BTCF0:USTF0",1740208272386,2.1896754,96498.0,96497.0,0.05282143]
["bitfinex-derivatives","BTCF0:USTF0",1740208272586,2.0887954,96498.0,96497.0,0.05282143]
["bitfinex-derivatives","BTCF0:USTF0",1740208272883,2.1896354,96498.0,96497.0,0.05282143]
["bitfinex-derivatives","BTCF0:USTF0",1740208273273,0.6896354,96498.0,96497.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208273881,0.6926354,96498.0,96497.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208275386,0.0518266,96493.0,96488.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208275684,0.5681148,96489.0,96488.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208276186,0.6315148,96489.0,96488.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208277685,0.6315148,96489.0,96488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740208277988,0.2073384,96478.0,96477.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740208278181,0.5888384,96478.0,96477.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740208278384,0.2073621,96467.0,96466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740208278590,0.57855079,96467.0,96466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740208279682,0.57855079,96467.0,96466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740208280391,0.57755079,96467.0,96466.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740208280891,0.5671621,96467.0,96466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740208281081,0.5671621,96467.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208283494,0.57746573,96467.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208290304,0.57746573,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208290607,0.57746573,96467.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208290907,0.57746573,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208291202,0.5671621,96467.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208291403,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208291907,0.2063621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208292101,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208293005,0.2063621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208293307,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208298102,0.5671621,96467.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208298314,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208299410,0.2063621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208299711,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208305409,0.2063621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208305608,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208316516,0.2063621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208316717,0.5671621,96467.0,96466.0,0.2793642]
["bitfinex-derivatives","BTCF0:USTF0",1740208319819,0.15490726,96469.0,96466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740208320020,0.15490726,96469.0,96468.0,0.2173599]
["bitfinex-derivatives","BTCF0:USTF0",1740208320215,0.0207,96478.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740208320518,0.0207,96478.0,96475.0,0.32848298]
["bitfinex-derivatives","BTCF0:USTF0",1740208320724,0.0015552,96493.0,96475.0,0.51313808]
["bitfinex-derivatives","BTCF0:USTF0",1740208320918,0.2088614,96493.0,96492.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1740208321116,0.2088614,96493.0,96492.0,0.2385083]
["bitfinex-derivatives","BTCF0:USTF0",1740208321516,0.24857578,96493.0,96492.0,0.2485083]
["bitfinex-derivatives","BTCF0:USTF0",1740208321711,0.24857578,96493.0,96492.0,0.2614692]
["bitfinex-derivatives","BTCF0:USTF0",1740208322716,0.25257578,96493.0,96492.0,0.2485083]
["bitfinex-derivatives","BTCF0:USTF0",1740208322921,0.25657578,96493.0,96492.0,0.2485083]
["bitfinex-derivatives","BTCF0:USTF0",1740208323313,0.25657578,96493.0,96492.0,0.3113083]
["bitfinex-derivatives","BTCF0:USTF0",1740208323713,0.25657578,96493.0,96492.0,0.32750939]
["bitfinex-derivatives","BTCF0:USTF0",1740208325215,0.27756155,96499.0,96498.0,0.2072954]
["bitfinex-derivatives","BTCF0:USTF0",1740208325516,0.27756155,96499.0,96498.0,0.6787754]
["bitfinex-derivatives","BTCF0:USTF0",1740208326218,0.28156155,96499.0,96498.0,0.6797754]
["bitfinex-derivatives","BTCF0:USTF0",1740208327016,0.004,96499.0,96498.0,0.6797754]
["bitfinex-derivatives","BTCF0:USTF0",1740208327822,0.005,96499.0,96498.0,0.6797754]
["bitfinex-derivatives","BTCF0:USTF0",1740208337626,0.2122933,96499.0,96498.0,0.6697754]
["bitfinex-derivatives","BTCF0:USTF0",1740208337816,0.22284816,96499.0,96498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740208338022,0.25574816,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208339231,0.2451933,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208340130,0.2451933,96499.0,96498.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1740208340331,0.2451933,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208340520,0.2451933,96499.0,96498.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1740208348031,0.0379,96499.0,96498.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1740208348234,0.0379,96499.0,96498.0,0.2384954]
["bitfinex-derivatives","BTCF0:USTF0",1740208352937,0.2451933,96499.0,96498.0,0.2384954]
["bitfinex-derivatives","BTCF0:USTF0",1740208372446,0.2451933,96499.0,96498.0,0.48540069]
["bitfinex-derivatives","BTCF0:USTF0",1740208372962,0.0379,96499.0,96498.0,0.48540069]
["bitfinex-derivatives","BTCF0:USTF0",1740208373444,0.2451933,96499.0,96498.0,0.48540069]
["bitfinex-derivatives","BTCF0:USTF0",1740208373649,0.0379,96499.0,96498.0,0.48540069]
["bitfinex-derivatives","BTCF0:USTF0",1740208376451,0.0379,96499.0,96498.0,0.2384954]
["bitfinex-derivatives","BTCF0:USTF0",1740208400462,0.2451933,96499.0,96498.0,0.2384954]
["bitfinex-derivatives","BTCF0:USTF0",1740208400663,0.2451933,96499.0,96498.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1740208401169,0.2451933,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208402167,0.2451933,96499.0,96498.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1740208402367,0.2451933,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208403574,0.25576506,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208404866,0.2451933,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208407767,0.25582843,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208415572,0.2451933,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208422077,0.0379,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208422879,0.2451933,96499.0,96498.0,0.3075354]
["bitfinex-derivatives","BTCF0:USTF0",1740208423985,0.2451933,96499.0,96498.0,0.3074954]
["bitfinex-derivatives","BTCF0:USTF0",1740208426482,0.2451933,96499.0,96498.0,0.32369573]
["bitfinex-derivatives","BTCF0:USTF0",1740208426886,0.2451933,96499.0,96498.0,0.33989606]
["bitfinex-derivatives","BTCF0:USTF0",1740208427388,0.2451933,96499.0,96498.0,0.35285633]
["bitfinex-derivatives","BTCF0:USTF0",1740208429088,0.2451933,96499.0,96498.0,0.35289633]
["bitfinex-derivatives","BTCF0:USTF0",1740208429492,0.2451933,96499.0,96498.0,0.33993606]
["bitfinex-derivatives","BTCF0:USTF0",1740208429893,0.2451933,96499.0,96498.0,0.24069606]
["bitfinex-derivatives","BTCF0:USTF0",1740208430094,0.2451933,96499.0,96498.0,0.34021606]
["bitfinex-derivatives","BTCF0:USTF0",1740208430502,0.2451933,96499.0,96498.0,0.336976]
["bitfinex-derivatives","BTCF0:USTF0",1740208441818,0.2451933,96499.0,96498.0,0.336816]
["bitfinex-derivatives","BTCF0:USTF0",1740208452113,0.2451933,96499.0,96498.0,0.33681673]
["bitfinex-derivatives","BTCF0:USTF0",1740208452833,0.2451933,96499.0,96498.0,0.23745673]
["bitfinex-derivatives","BTCF0:USTF0",1740208453019,0.2451933,96499.0,96498.0,0.33657673]
["bitfinex-derivatives","BTCF0:USTF0",1740208454125,0.2451933,96499.0,96498.0,0.33657676]
["bitfinex-derivatives","BTCF0:USTF0",1740208454322,0.2451933,96499.0,96498.0,0.12928136]
["bitfinex-derivatives","BTCF0:USTF0",1740208454535,0.6059933,96499.0,96498.0,0.11644074]
["bitfinex-derivatives","BTCF0:USTF0",1740208454722,0.6059933,96499.0,96498.0,0.01720074]
["bitfinex-derivatives","BTCF0:USTF0",1740208455522,0.6059933,96499.0,96498.0,0.03016342]
["bitfinex-derivatives","BTCF0:USTF0",1740208457620,0.6059933,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208459622,0.8263933,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208460019,0.2073255,96484.0,96483.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740208460223,0.2073255,96484.0,96483.0,0.09939549]
["bitfinex-derivatives","BTCF0:USTF0",1740208460423,0.2073255,96484.0,96483.0,0.13180249]
["bitfinex-derivatives","BTCF0:USTF0",1740208460631,0.2073255,96484.0,96483.0,0.32292669]
["bitfinex-derivatives","BTCF0:USTF0",1740208460822,0.2073255,96484.0,96483.0,0.11559899]
["bitfinex-derivatives","BTCF0:USTF0",1740208461023,0.2073255,96484.0,96483.0,0.01635899]
["bitfinex-derivatives","BTCF0:USTF0",1740208461222,0.2083255,96484.0,96483.0,0.01635899]
["bitfinex-derivatives","BTCF0:USTF0",1740208462032,0.2083255,96484.0,96483.0,0.22368669]
["bitfinex-derivatives","BTCF0:USTF0",1740208462528,0.2083255,96484.0,96483.0,0.2398902]
["bitfinex-derivatives","BTCF0:USTF0",1740208463119,0.2083255,96484.0,96483.0,0.0325625]
["bitfinex-derivatives","BTCF0:USTF0",1740208463325,0.2083255,96484.0,96483.0,0.2398902]
["bitfinex-derivatives","BTCF0:USTF0",1740208463728,0.2083255,96484.0,96483.0,0.0325625]
["bitfinex-derivatives","BTCF0:USTF0",1740208463929,0.5691255,96484.0,96483.0,0.0325625]
["bitfinex-derivatives","BTCF0:USTF0",1740208464232,0.5691255,96484.0,96483.0,0.0325647]
["bitfinex-derivatives","BTCF0:USTF0",1740208464526,0.5691255,96484.0,96483.0,0.04552914]
["bitfinex-derivatives","BTCF0:USTF0",1740208464729,0.5691255,96484.0,96483.0,0.02932343]
["bitfinex-derivatives","BTCF0:USTF0",1740208465227,0.5691255,96484.0,96483.0,0.02932375]
["bitfinex-derivatives","BTCF0:USTF0",1740208465432,0.207347,96474.0,96473.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740208465631,0.3708,96474.0,96472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740208465826,0.2814492,96473.0,96472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740208466030,0.2814492,96473.0,96472.0,0.34063434]
["bitfinex-derivatives","BTCF0:USTF0",1740208466228,0.2814492,96473.0,96472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740208467127,0.2814492,96473.0,96472.0,0.2374513]
["bitfinex-derivatives","BTCF0:USTF0",1740208467831,0.2784492,96473.0,96472.0,0.2374513]
["bitfinex-derivatives","BTCF0:USTF0",1740208468136,0.2754492,96473.0,96472.0,0.2374513]
["bitfinex-derivatives","BTCF0:USTF0",1740208468736,0.2754492,96473.0,96472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740208468929,0.2754492,96473.0,96472.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740208469137,0.2754492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208470932,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208472029,0.2714492,96473.0,96472.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1740208473034,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208473332,0.2714492,96473.0,96472.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1740208473536,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208473735,0.2714492,96473.0,96472.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1740208474132,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208475429,0.6322492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208476839,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208477048,0.6322492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208486244,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208486444,0.6322492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208486646,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208486845,0.6322492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208487754,0.2714492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208488052,0.6322492,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740208489752,0.6322492,96473.0,96462.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740208489753,0.2073685,96464.0,96462.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740208489953,0.5681685,96464.0,96462.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740208490148,0.5681685,96464.0,96461.0,0.18602131]
["bitfinex-derivatives","BTCF0:USTF0",1740208490343,0.5992685,96464.0,96461.0,0.18602131]
["bitfinex-derivatives","BTCF0:USTF0",1740208490546,0.6296685,96464.0,96461.0,0.18602131]
["bitfinex-derivatives","BTCF0:USTF0",1740208490746,0.6606685,96464.0,96461.0,0.18602131]
["bitfinex-derivatives","BTCF0:USTF0",1740208491250,0.6606685,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208491448,0.6576685,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208492062,0.6266685,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208492649,0.63711528,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208501565,0.27631528,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208503465,0.63711528,96464.0,96463.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1740208512565,0.63711528,96464.0,96457.0,0.18649009]
["bitfinex-derivatives","BTCF0:USTF0",1740208512566,0.43274678,96464.0,96457.0,0.18649009]
["bitfinex-derivatives","BTCF0:USTF0",1740208512766,0.2073814,96458.0,96457.0,0.18649009]
["bitfinex-derivatives","BTCF0:USTF0",1740208513767,0.2073814,96458.0,96457.0,0.18849009]
["bitfinex-derivatives","BTCF0:USTF0",1740208514575,0.2073814,96458.0,96457.0,0.18749009]
["bitfinex-derivatives","BTCF0:USTF0",1740208515571,0.2073814,96458.0,96457.0,0.18949009]
["bitfinex-derivatives","BTCF0:USTF0",1740208516165,0.2073814,96458.0,96457.0,0.18749009]
["bitfinex-derivatives","BTCF0:USTF0",1740208516862,0.2073814,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208535090,0.5681814,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740208546793,0.5681814,96458.0,96457.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740208547389,0.5681814,96458.0,96457.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1740208548197,0.61860516,96458.0,96457.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1740208548590,0.61860516,96458.0,96457.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740208549501,0.61860516,96458.0,96457.0,0.04980995]
["bitfinex-derivatives","BTCF0:USTF0",1740208551602,0.72366976,96458.0,96457.0,0.04980995]
["bitfinex-derivatives","BTCF0:USTF0",1740208553906,0.72366976,96458.0,96457.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1740208554306,0.3608,96458.0,96449.0,0.24865345]
["bitfinex-derivatives","BTCF0:USTF0",1740208554505,0.5681986,96450.0,96449.0,0.50790345]
["bitfinex-derivatives","BTCF0:USTF0",1740208554907,0.6303986,96450.0,96449.0,0.50790345]
["bitfinex-derivatives","BTCF0:USTF0",1740208555611,0.6303986,96450.0,96449.0,0.50990345]
["bitfinex-derivatives","BTCF0:USTF0",1740208556221,0.6303986,96450.0,96449.0,0.51290345]
["bitfinex-derivatives","BTCF0:USTF0",1740208556908,0.5987986,96450.0,96449.0,0.51290345]
["bitfinex-derivatives","BTCF0:USTF0",1740208557411,0.5987986,96450.0,96449.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1740208563419,0.6319986,96450.0,96449.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1740208564218,0.6319986,96450.0,96449.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1740208567821,0.2711986,96450.0,96449.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1740208568021,0.6319986,96450.0,96449.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1740208569313,0.5987986,96450.0,96449.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1740208570021,0.5681986,96450.0,96449.0,0.2124008]
["bitfinex-derivatives","BTCF0:USTF0",1740208571229,0.259247,96453.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740208571622,0.20733516,96456.0,96452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740208571623,0.15548836,96456.0,96452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740208571822,0.41472726,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740208572025,0.36288026,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740208572915,0.36288026,96456.0,96455.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1740208574120,0.36288026,96456.0,96455.0,0.2103879]
["bitfinex-derivatives","BTCF0:USTF0",1740208576627,0.2073919,96456.0,96455.0,0.2103879]
["bitfinex-derivatives","BTCF0:USTF0",1740208577729,0.2073835,96458.0,96457.0,0.2592272]
["bitfinex-derivatives","BTCF0:USTF0",1740208578629,0.0518439,96461.0,96460.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740208578830,0.0518439,96461.0,96460.0,0.2592164]
["bitfinex-derivatives","BTCF0:USTF0",1740208579329,0.2592189,96461.0,96460.0,0.2592164]
["bitfinex-derivatives","BTCF0:USTF0",1740208582330,0.00015549,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740208582633,0.00015549,96463.0,96462.0,0.3486528]
["bitfinex-derivatives","BTCF0:USTF0",1740208583528,0.00015549,96463.0,96462.0,0.36485739]
["bitfinex-derivatives","BTCF0:USTF0",1740208584336,0.00115549,96463.0,96462.0,0.36485729]
["bitfinex-derivatives","BTCF0:USTF0",1740208586534,0.00115549,96463.0,96462.0,0.67567411]
["bitfinex-derivatives","BTCF0:USTF0",1740208588941,0.2388492,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740208589231,0.0315,96473.0,96472.0,0.33311579]
["bitfinex-derivatives","BTCF0:USTF0",1740208589536,0.0315,96473.0,96472.0,0.37524747]
["bitfinex-derivatives","BTCF0:USTF0",1740208589727,0.0315,96473.0,96472.0,0.38821106]
["bitfinex-derivatives","BTCF0:USTF0",1740208589931,0.2073338,96481.0,96480.0,0.2591654]
["bitfinex-derivatives","BTCF0:USTF0",1740208590227,0.10382119,96482.0,96480.0,0.2591654]
["bitfinex-derivatives","BTCF0:USTF0",1740208590228,0.00015549,96482.0,96480.0,0.20656867]
["bitfinex-derivatives","BTCF0:USTF0",1740208590429,0.00015549,96482.0,96481.0,0.27242727]
["bitfinex-derivatives","BTCF0:USTF0",1740208590830,0.00015549,96482.0,96481.0,0.28863176]
["bitfinex-derivatives","BTCF0:USTF0",1740208591347,0.20748529,96482.0,96481.0,0.28863176]
["bitfinex-derivatives","BTCF0:USTF0",1740208591564,0.20748529,96482.0,96481.0,0.27242727]
["bitfinex-derivatives","BTCF0:USTF0",1740208592041,0.21448529,96482.0,96481.0,0.27242727]
["bitfinex-derivatives","BTCF0:USTF0",1740208592239,0.21448529,96482.0,96481.0,0.27242639]
["bitfinex-derivatives","BTCF0:USTF0",1740208592438,0.22048529,96482.0,96481.0,0.27242639]
["bitfinex-derivatives","BTCF0:USTF0",1740208593927,0.22048529,96482.0,96481.0,0.25622224]
["bitfinex-derivatives","BTCF0:USTF0",1740208594131,0.22048529,96482.0,96481.0,0.27242639]
["bitfinex-derivatives","BTCF0:USTF0",1740208595937,0.22048529,96482.0,96481.0,0.27242612]
["bitfinex-derivatives","BTCF0:USTF0",1740208598738,0.22048529,96482.0,96481.0,0.2594628]
["bitfinex-derivatives","BTCF0:USTF0",1740208598943,0.22048529,96482.0,96481.0,0.0421308]
["bitfinex-derivatives","BTCF0:USTF0",1740208599140,0.0518373,96474.0,96471.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740208599345,0.3553886,96473.0,96472.0,0.23327985]
["bitfinex-derivatives","BTCF0:USTF0",1740208599645,0.3553886,96473.0,96472.0,0.04213389]
["bitfinex-derivatives","BTCF0:USTF0",1740208599950,0.3553886,96473.0,96472.0,0.14177389]
["bitfinex-derivatives","BTCF0:USTF0",1740208600132,0.1480373,96473.0,96471.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740208600333,0.1480373,96473.0,96470.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740208600334,0.2073535,96471.0,96470.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740208601141,0.2073621,96467.0,96466.0,0.24790049]
["bitfinex-derivatives","BTCF0:USTF0",1740208602143,0.2073621,96467.0,96466.0,0.45526469]
["bitfinex-derivatives","BTCF0:USTF0",1740208602445,0.2093621,96467.0,96466.0,0.45526469]
["bitfinex-derivatives","BTCF0:USTF0",1740208602641,0.2093621,96467.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740208602945,0.2592075,96466.0,96465.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1740208603248,0.6200075,96466.0,96465.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1740208604142,0.6210075,96466.0,96465.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1740208604744,0.2073728,96462.0,96461.0,0.26076997]
["bitfinex-derivatives","BTCF0:USTF0",1740208605147,0.2376728,96462.0,96461.0,0.00155487]
["bitfinex-derivatives","BTCF0:USTF0",1740208605348,0.2376728,96462.0,96461.0,0.10159487]
["bitfinex-derivatives","BTCF0:USTF0",1740208609241,0.2376728,96462.0,96461.0,0.00155487]
["bitfinex-derivatives","BTCF0:USTF0",1740208611058,0.2073814,96458.0,96457.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740208611749,0.2074072,96446.0,96445.0,0.24790049]
["bitfinex-derivatives","BTCF0:USTF0",1740208611951,0.2074072,96446.0,96445.0,0.26411038]
["bitfinex-derivatives","BTCF0:USTF0",1740208612250,0.2064072,96446.0,96445.0,0.26411038]
["bitfinex-derivatives","BTCF0:USTF0",1740208612457,0.2371072,96446.0,96445.0,0.26411038]
["bitfinex-derivatives","BTCF0:USTF0",1740208612849,0.2361072,96446.0,96445.0,0.26411038]
["bitfinex-derivatives","BTCF0:USTF0",1740208613252,0.2361072,96446.0,96445.0,0.22361929]
["bitfinex-derivatives","BTCF0:USTF0",1740208613453,0.2371072,96446.0,96445.0,0.22661929]
["bitfinex-derivatives","BTCF0:USTF0",1740208613751,0.2371072,96446.0,96445.0,0.24282929]
["bitfinex-derivatives","BTCF0:USTF0",1740208614052,0.2074072,96446.0,96445.0,0.24382929]
["bitfinex-derivatives","BTCF0:USTF0",1740208614252,0.2074072,96446.0,96445.0,0.27432929]
["bitfinex-derivatives","BTCF0:USTF0",1740208614450,0.2074072,96446.0,96445.0,0.25811929]
["bitfinex-derivatives","BTCF0:USTF0",1740208615147,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208615449,0.2074072,96446.0,96445.0,0.2581194]
["bitfinex-derivatives","BTCF0:USTF0",1740208615756,0.2074072,96446.0,96445.0,0.3581194]
["bitfinex-derivatives","BTCF0:USTF0",1740208617150,0.2074072,96446.0,96445.0,0.2581194]
["bitfinex-derivatives","BTCF0:USTF0",1740208618765,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208619460,0.21786072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208619661,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208620159,0.2074072,96446.0,96445.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740208620466,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208630257,0.2074072,96446.0,96445.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740208630760,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208635168,0.2074072,96446.0,96445.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740208635758,0.2074072,96446.0,96445.0,0.2419094]
["bitfinex-derivatives","BTCF0:USTF0",1740208641473,0.2074072,96446.0,96445.0,0.48980989]
["bitfinex-derivatives","BTCF0:USTF0",1740208642568,0.2074072,96446.0,96445.0,0.45930989]
["bitfinex-derivatives","BTCF0:USTF0",1740208642760,0.2074201,96440.0,96439.0,0.31081682]
["bitfinex-derivatives","BTCF0:USTF0",1740208643171,0.2722201,96440.0,96439.0,0.31081682]
["bitfinex-derivatives","BTCF0:USTF0",1740208643970,0.6330201,96440.0,96439.0,0.31181682]
["bitfinex-derivatives","BTCF0:USTF0",1740208644275,0.6330201,96440.0,96439.0,0.31381682]
["bitfinex-derivatives","BTCF0:USTF0",1740208644868,0.6430201,96440.0,96439.0,0.31381682]
["bitfinex-derivatives","BTCF0:USTF0",1740208646270,0.6430201,96440.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740208649581,0.3608,96440.0,96439.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1740208649774,0.2592709,96443.0,96442.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1740208650178,0.2592709,96443.0,96442.0,0.2404158]
["bitfinex-derivatives","BTCF0:USTF0",1740208650673,0.2692709,96443.0,96442.0,0.2404158]
["bitfinex-derivatives","BTCF0:USTF0",1740208650880,0.2692709,96443.0,96442.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1740208651677,0.0518516,96447.0,96442.0,0.04920958]
["bitfinex-derivatives","BTCF0:USTF0",1740208651872,0.311115,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740208652072,0.311115,96447.0,96446.0,0.22361678]
["bitfinex-derivatives","BTCF0:USTF0",1740208652380,0.311115,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740208652575,0.311115,96447.0,96446.0,0.22361666]
["bitfinex-derivatives","BTCF0:USTF0",1740208652778,0.321115,96447.0,96446.0,0.22361666]
["bitfinex-derivatives","BTCF0:USTF0",1740208652981,0.321115,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740208653281,0.321115,96447.0,96446.0,0.2394072]
["bitfinex-derivatives","BTCF0:USTF0",1740208653885,0.311115,96447.0,96446.0,0.2394072]
["bitfinex-derivatives","BTCF0:USTF0",1740208655881,0.00015549,96455.0,96451.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1740208656088,0.00015549,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740208656786,0.00015549,96455.0,96454.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1740208656984,0.00015549,96455.0,96454.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1740208657177,0.20754339,96455.0,96454.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1740208657473,0.20854339,96455.0,96454.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1740208657874,0.20854339,96455.0,96454.0,0.38701866]
["bitfinex-derivatives","BTCF0:USTF0",1740208658079,0.20854339,96455.0,96454.0,0.38697866]
["bitfinex-derivatives","BTCF0:USTF0",1740208659183,0.20954339,96455.0,96454.0,0.38697866]
["bitfinex-derivatives","BTCF0:USTF0",1740208660575,0.20954339,96455.0,96454.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1740208660893,0.20954339,96455.0,96454.0,0.38693866]
["bitfinex-derivatives","BTCF0:USTF0",1740208662480,0.20954339,96455.0,96454.0,0.39990559]
["bitfinex-derivatives","BTCF0:USTF0",1740208664991,0.20954339,96455.0,96454.0,0.42583945]
["bitfinex-derivatives","BTCF0:USTF0",1740208665785,0.20954339,96455.0,96454.0,0.44204811]
["bitfinex-derivatives","BTCF0:USTF0",1740208669293,0.20954339,96455.0,96454.0,0.30910811]
["bitfinex-derivatives","BTCF0:USTF0",1740208669595,0.20954339,96455.0,96454.0,0.40898811]
["bitfinex-derivatives","BTCF0:USTF0",1740208669788,0.20954339,96455.0,96454.0,0.30910811]
["bitfinex-derivatives","BTCF0:USTF0",1740208670097,0.20954339,96455.0,96454.0,0.38309425]
["bitfinex-derivatives","BTCF0:USTF0",1740208671495,0.20954339,96455.0,96454.0,0.36688559]
["bitfinex-derivatives","BTCF0:USTF0",1740208673299,0.20954339,96455.0,96454.0,0.39918559]
["bitfinex-derivatives","BTCF0:USTF0",1740208673794,0.20954339,96455.0,96454.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1740208674096,0.20954339,96455.0,96454.0,0.39918559]
["bitfinex-derivatives","BTCF0:USTF0",1740208681096,0.20954339,96455.0,96454.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1740208681295,0.20954339,96455.0,96454.0,0.39918559]
["bitfinex-derivatives","BTCF0:USTF0",1740208682899,0.20954339,96455.0,96454.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1740208683098,0.20954339,96455.0,96454.0,0.39918559]
["bitfinex-derivatives","BTCF0:USTF0",1740208684312,0.00215549,96455.0,96454.0,0.39918559]
["bitfinex-derivatives","BTCF0:USTF0",1740208685001,0.00215549,96455.0,96454.0,0.40918439]
["bitfinex-derivatives","BTCF0:USTF0",1740208685703,0.00215549,96455.0,96454.0,0.40958439]
["bitfinex-derivatives","BTCF0:USTF0",1740208685905,0.00115549,96455.0,96454.0,0.40958439]
["bitfinex-derivatives","BTCF0:USTF0",1740208686107,0.00415549,96455.0,96454.0,0.42011373]
["bitfinex-derivatives","BTCF0:USTF0",1740208686503,0.00315549,96455.0,96454.0,0.42011373]
["bitfinex-derivatives","BTCF0:USTF0",1740208686899,0.00315549,96455.0,96454.0,0.42011327]
["bitfinex-derivatives","BTCF0:USTF0",1740208687200,0.00315549,96455.0,96454.0,0.42579093]
["bitfinex-derivatives","BTCF0:USTF0",1740208687598,0.00115549,96455.0,96454.0,0.42579093]
["bitfinex-derivatives","BTCF0:USTF0",1740208687799,0.00215549,96455.0,96454.0,0.42579093]
["bitfinex-derivatives","BTCF0:USTF0",1740208688000,0.00215549,96455.0,96454.0,0.41975379]
["bitfinex-derivatives","BTCF0:USTF0",1740208689996,0.00215549,96455.0,96454.0,0.78909136]
["bitfinex-derivatives","BTCF0:USTF0",1740208690606,0.00215549,96455.0,96454.0,0.75991743]
["bitfinex-derivatives","BTCF0:USTF0",1740208690923,0.00215549,96455.0,96454.0,0.78909012]
["bitfinex-derivatives","BTCF0:USTF0",1740208692507,0.00215549,96455.0,96454.0,0.77892026]
["bitfinex-derivatives","BTCF0:USTF0",1740208693513,0.00215549,96455.0,96454.0,0.7893302]
["bitfinex-derivatives","BTCF0:USTF0",1740208693709,0.00215549,96455.0,96454.0,0.77892026]
["bitfinex-derivatives","BTCF0:USTF0",1740208695012,0.00215549,96455.0,96454.0,0.7895599]
["bitfinex-derivatives","BTCF0:USTF0",1740208695417,0.00215549,96455.0,96454.0,0.77892026]
["bitfinex-derivatives","BTCF0:USTF0",1740208696411,0.00215549,96455.0,96454.0,0.77892028]
["bitfinex-derivatives","BTCF0:USTF0",1740208696812,0.00215549,96455.0,96454.0,0.76595464]
["bitfinex-derivatives","BTCF0:USTF0",1740208698218,0.00215549,96455.0,96454.0,0.74974757]
["bitfinex-derivatives","BTCF0:USTF0",1740208698917,0.20954339,96455.0,96454.0,0.60712757]
["bitfinex-derivatives","BTCF0:USTF0",1740208699120,0.20954339,96455.0,96454.0,0.70760757]
["bitfinex-derivatives","BTCF0:USTF0",1740208699321,0.30214339,96455.0,96454.0,0.70760757]
["bitfinex-derivatives","BTCF0:USTF0",1740208702321,0.30214339,96455.0,96454.0,1.01831768]
["bitfinex-derivatives","BTCF0:USTF0",1740208703016,0.00215549,96455.0,96454.0,1.02831768]
["bitfinex-derivatives","BTCF0:USTF0",1740208703212,0.00215549,96455.0,96454.0,1.06011768]
["bitfinex-derivatives","BTCF0:USTF0",1740208703515,0.00215549,96455.0,96454.0,1.09211768]
["bitfinex-derivatives","BTCF0:USTF0",1740208705229,0.00215549,96455.0,96454.0,1.01831768]
["bitfinex-derivatives","BTCF0:USTF0",1740208705527,0.00215549,96455.0,96454.0,1.02831768]
["bitfinex-derivatives","BTCF0:USTF0",1740208706823,0.00215549,96455.0,96454.0,0.71760757]
["bitfinex-derivatives","BTCF0:USTF0",1740208710330,0.00215549,96455.0,96454.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1740208713721,0.00215549,96455.0,96454.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1740208718633,0.00215549,96455.0,96454.0,0.71683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208720936,0.20954339,96455.0,96454.0,0.71683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208721139,0.00215549,96455.0,96454.0,0.71683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208721641,0.20954339,96455.0,96454.0,0.71683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208723849,0.20954339,96455.0,96454.0,0.70683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208724051,0.20954339,96455.0,96454.0,0.71683194]
["bitfinex-derivatives","BTCF0:USTF0",1740208725548,0.20954339,96455.0,96454.0,0.71655194]
["bitfinex-derivatives","BTCF0:USTF0",1740208727051,0.20954339,96455.0,96454.0,0.70655194]
["bitfinex-derivatives","BTCF0:USTF0",1740208727244,0.20954339,96455.0,96454.0,0.71655194]
["bitfinex-derivatives","BTCF0:USTF0",1740208727747,0.20954339,96455.0,96454.0,0.61643194]
["bitfinex-derivatives","BTCF0:USTF0",1740208728053,0.20954339,96455.0,96454.0,0.67611194]
["bitfinex-derivatives","BTCF0:USTF0",1740208729353,0.20954339,96455.0,96454.0,0.57603194]
["bitfinex-derivatives","BTCF0:USTF0",1740208729554,0.20954339,96455.0,96454.0,0.67607194]
["bitfinex-derivatives","BTCF0:USTF0",1740208732052,0.21971948,96455.0,96454.0,0.67607194]
["bitfinex-derivatives","BTCF0:USTF0",1740208732669,0.21971948,96455.0,96454.0,0.57603194]
["bitfinex-derivatives","BTCF0:USTF0",1740208733091,0.21971948,96455.0,96454.0,0.67595194]
["bitfinex-derivatives","BTCF0:USTF0",1740208733673,0.21971948,96455.0,96454.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1740208737461,0.20954339,96455.0,96454.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1740208742558,0.20954339,96455.0,96454.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1740208743563,0.20739,96454.0,96453.0,0.48901251]
["bitfinex-derivatives","BTCF0:USTF0",1740208743748,0.20739,96454.0,96453.0,0.58897251]
["bitfinex-derivatives","BTCF0:USTF0",1740208744766,0.20839,96454.0,96453.0,0.58897251]
["bitfinex-derivatives","BTCF0:USTF0",1740208745063,0.20939,96454.0,96453.0,0.58897251]
["bitfinex-derivatives","BTCF0:USTF0",1740208750855,0.20939,96454.0,96453.0,0.48901251]
["bitfinex-derivatives","BTCF0:USTF0",1740208751057,0.20939,96454.0,96453.0,0.28162031]
["bitfinex-derivatives","BTCF0:USTF0",1740208751765,0.20939,96454.0,96453.0,0.48901251]
["bitfinex-derivatives","BTCF0:USTF0",1740208752152,0.20939,96454.0,96453.0,0.28162031]
["bitfinex-derivatives","BTCF0:USTF0",1740208753666,0.20939,96454.0,96453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740208754365,0.57019,96454.0,96453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740208756865,0.20939,96454.0,96453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740208757067,0.57019,96454.0,96453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740208757762,0.57019,96454.0,96453.0,0.21944517]
["bitfinex-derivatives","BTCF0:USTF0",1740208758856,0.20939,96454.0,96453.0,0.21944517]
["bitfinex-derivatives","BTCF0:USTF0",1740208759055,0.57019,96454.0,96453.0,0.21944517]
["bitfinex-derivatives","BTCF0:USTF0",1740208761070,0.57019,96454.0,96453.0,0.2402922]
["bitfinex-derivatives","BTCF0:USTF0",1740208761461,0.57019,96454.0,96453.0,0.2708922]
["bitfinex-derivatives","BTCF0:USTF0",1740208765067,0.20939,96454.0,96453.0,0.2708922]
["bitfinex-derivatives","BTCF0:USTF0",1740208766468,0.20939,96454.0,96453.0,0.45743737]
["bitfinex-derivatives","BTCF0:USTF0",1740208774780,0.20939,96454.0,96453.0,0.2708922]
["bitfinex-derivatives","BTCF0:USTF0",1740208775172,0.002,96454.0,96453.0,0.2808922]
["bitfinex-derivatives","BTCF0:USTF0",1740208775774,0.002,96454.0,96453.0,0.29709903]
["bitfinex-derivatives","BTCF0:USTF0",1740208776880,0.002,96454.0,96453.0,0.30729925]
["bitfinex-derivatives","BTCF0:USTF0",1740208777084,0.00015549,96455.0,96453.0,0.09990692]
["bitfinex-derivatives","BTCF0:USTF0",1740208777383,0.00015549,96455.0,96454.0,0.2335967]
["bitfinex-derivatives","BTCF0:USTF0",1740208778083,0.00115549,96455.0,96454.0,0.2335967]
["bitfinex-derivatives","BTCF0:USTF0",1740208778270,0.00215549,96455.0,96454.0,0.2335967]
["bitfinex-derivatives","BTCF0:USTF0",1740208778474,0.3608,96474.0,96473.0,0.2073492]
["bitfinex-derivatives","BTCF0:USTF0",1740208778678,0.37119605,96474.0,96473.0,0.3229959]
["bitfinex-derivatives","BTCF0:USTF0",1740208778875,0.37119605,96474.0,96473.0,0.3556959]
["bitfinex-derivatives","BTCF0:USTF0",1740208779077,0.3608,96474.0,96473.0,0.3874959]
["bitfinex-derivatives","BTCF0:USTF0",1740208779291,0.18637971,96490.0,96473.0,0.5509467]
["bitfinex-derivatives","BTCF0:USTF0",1740208779479,0.18637971,96490.0,96489.0,0.2073148]
["bitfinex-derivatives","BTCF0:USTF0",1740208779677,0.18637971,96490.0,96489.0,0.6776748]
["bitfinex-derivatives","BTCF0:USTF0",1740208779981,0.18637971,96490.0,96489.0,0.6777148]
["bitfinex-derivatives","BTCF0:USTF0",1740208780486,0.18637971,96490.0,96489.0,0.7420148]
["bitfinex-derivatives","BTCF0:USTF0",1740208780875,0.19337971,96490.0,96489.0,0.7420148]
["bitfinex-derivatives","BTCF0:USTF0",1740208781378,0.19337971,96490.0,96489.0,0.75497598]
["bitfinex-derivatives","BTCF0:USTF0",1740208781578,0.19337971,96490.0,96489.0,0.77117745]
["bitfinex-derivatives","BTCF0:USTF0",1740208781975,0.20037971,96490.0,96489.0,0.77117745]
["bitfinex-derivatives","BTCF0:USTF0",1740208783482,0.014,96490.0,96489.0,0.77117745]
["bitfinex-derivatives","BTCF0:USTF0",1740208785087,0.014,96490.0,96489.0,0.75497598]
["bitfinex-derivatives","BTCF0:USTF0",1740208786787,0.014,96490.0,96489.0,0.75497585]
["bitfinex-derivatives","BTCF0:USTF0",1740208786988,0.00015549,96499.0,96498.0,0.2072954]
["bitfinex-derivatives","BTCF0:USTF0",1740208787289,0.00015549,96499.0,96498.0,0.31981645]
["bitfinex-derivatives","BTCF0:USTF0",1740208787488,0.00015549,96499.0,96498.0,0.35161645]
["bitfinex-derivatives","BTCF0:USTF0",1740208788092,0.00715549,96499.0,96498.0,0.35161645]
["bitfinex-derivatives","BTCF0:USTF0",1740208789595,0.01415549,96499.0,96498.0,0.35261645]
["bitfinex-derivatives","BTCF0:USTF0",1740208790988,0.01415549,96499.0,96498.0,0.36261645]
["bitfinex-derivatives","BTCF0:USTF0",1740208793090,0.01415549,96499.0,96498.0,0.36261518]
["bitfinex-derivatives","BTCF0:USTF0",1740208793497,0.01415549,96499.0,96498.0,0.36361518]
["bitfinex-derivatives","BTCF0:USTF0",1740208794498,0.08124935,96540.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740208794499,0.3608,96524.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740208794798,0.3608,96524.0,96523.0,0.38334148]
["bitfinex-derivatives","BTCF0:USTF0",1740208795096,0.3608,96524.0,96523.0,0.38333934]
["bitfinex-derivatives","BTCF0:USTF0",1740208795600,0.2204,96528.0,96523.0,0.54689764]
["bitfinex-derivatives","BTCF0:USTF0",1740208795796,0.2204,96528.0,96527.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1740208795989,0.2204,96528.0,96527.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1740208797392,0.2274,96528.0,96527.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1740208797596,0.2294,96528.0,96527.0,0.22119084]
["bitfinex-derivatives","BTCF0:USTF0",1740208798296,0.009,96528.0,96527.0,0.22119084]
["bitfinex-derivatives","BTCF0:USTF0",1740208798897,0.003,96528.0,96527.0,0.22219084]
["bitfinex-derivatives","BTCF0:USTF0",1740208800086,0.003,96528.0,96527.0,0.22119084]
["bitfinex-derivatives","BTCF0:USTF0",1740208800294,0.001,96528.0,96527.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1740208800489,0.002,96528.0,96527.0,0.22119084]
["bitfinex-derivatives","BTCF0:USTF0",1740208800689,0.003,96528.0,96527.0,0.22119084]
["bitfinex-derivatives","BTCF0:USTF0",1740208801396,0.003,96528.0,96527.0,0.23738622]
["bitfinex-derivatives","BTCF0:USTF0",1740208801794,0.001,96528.0,96527.0,0.23638622]
["bitfinex-derivatives","BTCF0:USTF0",1740208801993,0.001,96528.0,96527.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1740208802397,0.001,96528.0,96527.0,0.23019084]
["bitfinex-derivatives","BTCF0:USTF0",1740208804001,0.001,96528.0,96527.0,0.23018932]
["bitfinex-derivatives","BTCF0:USTF0",1740208805503,0.00015541,96533.0,96527.0,0.23018932]
["bitfinex-derivatives","BTCF0:USTF0",1740208805504,0.00015541,96533.0,96532.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740208805706,0.0332,96541.0,96540.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740208806004,0.0332,96541.0,96540.0,0.69048142]
["bitfinex-derivatives","BTCF0:USTF0",1740208806498,0.0332,96541.0,96540.0,0.69047848]
["bitfinex-derivatives","BTCF0:USTF0",1740208806695,0.0308,96546.0,96545.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1740208806889,0.00015541,96550.0,96545.0,0.01295318]
["bitfinex-derivatives","BTCF0:USTF0",1740208807093,0.00015541,96550.0,96549.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1740208807298,0.00015541,96550.0,96549.0,0.31973908]
["bitfinex-derivatives","BTCF0:USTF0",1740208808099,0.00215541,96550.0,96549.0,0.31973908]
["bitfinex-derivatives","BTCF0:USTF0",1740208808799,0.00215541,96550.0,96549.0,0.32073908]
["bitfinex-derivatives","BTCF0:USTF0",1740208809004,0.20933921,96550.0,96549.0,0.32073908]
["bitfinex-derivatives","BTCF0:USTF0",1740208809304,0.00215541,96550.0,96549.0,0.32073908]
["bitfinex-derivatives","BTCF0:USTF0",1740208809606,0.00215541,96550.0,96549.0,0.32173908]
["bitfinex-derivatives","BTCF0:USTF0",1740208811901,0.00215541,96550.0,96549.0,0.32173899]
["bitfinex-derivatives","BTCF0:USTF0",1740208813701,0.00215541,96550.0,96549.0,0.32173892]
["bitfinex-derivatives","BTCF0:USTF0",1740208817308,0.00215541,96550.0,96549.0,0.35353892]
["bitfinex-derivatives","BTCF0:USTF0",1740208817707,0.00215541,96550.0,96549.0,0.35353896]
["bitfinex-derivatives","BTCF0:USTF0",1740208819811,0.00215541,96550.0,96549.0,0.35353897]
["bitfinex-derivatives","BTCF0:USTF0",1740208820314,0.20933921,96550.0,96549.0,0.35353897]
["bitfinex-derivatives","BTCF0:USTF0",1740208822203,0.00215541,96550.0,96549.0,0.35353897]
["bitfinex-derivatives","BTCF0:USTF0",1740208822703,0.20933921,96550.0,96549.0,0.35353897]
["bitfinex-derivatives","BTCF0:USTF0",1740208823812,0.20933921,96550.0,96549.0,0.35321897]
["bitfinex-derivatives","BTCF0:USTF0",1740208827520,0.20933921,96550.0,96549.0,0.35321898]
["bitfinex-derivatives","BTCF0:USTF0",1740208831119,0.20933921,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208833614,0.20939487,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208836023,0.20939487,96550.0,96549.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1740208837121,0.20939487,96550.0,96549.0,0.3402659]
["bitfinex-derivatives","BTCF0:USTF0",1740208837322,0.20939487,96550.0,96549.0,0.35321898]
["bitfinex-derivatives","BTCF0:USTF0",1740208839919,0.20939487,96550.0,96549.0,0.72003977]
["bitfinex-derivatives","BTCF0:USTF0",1740208843124,0.20939487,96550.0,96549.0,0.72003978]
["bitfinex-derivatives","BTCF0:USTF0",1740208843830,0.20939487,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208847135,0.20939487,96550.0,96549.0,0.3402659]
["bitfinex-derivatives","BTCF0:USTF0",1740208847335,0.20939487,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208852840,0.20739487,96550.0,96549.0,0.35221899]
["bitfinex-derivatives","BTCF0:USTF0",1740208853036,0.20939487,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208854533,0.20939487,96550.0,96549.0,0.66350807]
["bitfinex-derivatives","BTCF0:USTF0",1740208857831,0.20939487,96550.0,96549.0,0.35321899]
["bitfinex-derivatives","BTCF0:USTF0",1740208860737,0.20939487,96550.0,96549.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1740208862545,0.20939487,96550.0,96549.0,0.253939]
["bitfinex-derivatives","BTCF0:USTF0",1740208862848,0.20939487,96550.0,96549.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1740208864051,0.27229487,96550.0,96549.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1740208866149,0.27229487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208868546,0.24129487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208870254,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208872850,0.20939487,96550.0,96549.0,0.36921164]
["bitfinex-derivatives","BTCF0:USTF0",1740208873353,0.20939487,96550.0,96549.0,0.27013164]
["bitfinex-derivatives","BTCF0:USTF0",1740208873552,0.20939487,96550.0,96549.0,0.36921164]
["bitfinex-derivatives","BTCF0:USTF0",1740208878852,0.00221107,96550.0,96549.0,0.36921164]
["bitfinex-derivatives","BTCF0:USTF0",1740208879054,0.00221107,96550.0,96549.0,0.27013164]
["bitfinex-derivatives","BTCF0:USTF0",1740208879260,0.00221107,96550.0,96549.0,0.36921164]
["bitfinex-derivatives","BTCF0:USTF0",1740208880765,0.20939487,96550.0,96549.0,0.36921164]
["bitfinex-derivatives","BTCF0:USTF0",1740208880956,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208881453,0.20939487,96550.0,96549.0,0.25393956]
["bitfinex-derivatives","BTCF0:USTF0",1740208881660,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208882765,0.20939487,96550.0,96549.0,0.25393956]
["bitfinex-derivatives","BTCF0:USTF0",1740208882950,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208884058,0.20939487,96550.0,96549.0,0.35301955]
["bitfinex-derivatives","BTCF0:USTF0",1740208887757,0.20939487,96550.0,96549.0,0.25393955]
["bitfinex-derivatives","BTCF0:USTF0",1740208887967,0.20939487,96550.0,96549.0,0.35301955]
["bitfinex-derivatives","BTCF0:USTF0",1740208888760,0.20939487,96550.0,96549.0,0.25393955]
["bitfinex-derivatives","BTCF0:USTF0",1740208889067,0.20939487,96550.0,96549.0,0.35301955]
["bitfinex-derivatives","BTCF0:USTF0",1740208891255,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208895371,0.20939487,96550.0,96549.0,0.25393956]
["bitfinex-derivatives","BTCF0:USTF0",1740208895571,0.20939487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208899667,0.20939487,96550.0,96549.0,0.25393956]
["bitfinex-derivatives","BTCF0:USTF0",1740208899873,0.24039487,96550.0,96549.0,0.35301956]
["bitfinex-derivatives","BTCF0:USTF0",1740208900482,0.24039487,96550.0,96549.0,0.01495366]
["bitfinex-derivatives","BTCF0:USTF0",1740208901573,0.24039487,96550.0,96549.0,0.22213956]
["bitfinex-derivatives","BTCF0:USTF0",1740208901768,0.24039487,96550.0,96549.0,0.01495366]
["bitfinex-derivatives","BTCF0:USTF0",1740208903577,0.24039487,96550.0,96549.0,0.01495446]
["bitfinex-derivatives","BTCF0:USTF0",1740208903763,0.24039487,96550.0,96549.0,0.20105534]
["bitfinex-derivatives","BTCF0:USTF0",1740208905272,0.46079487,96550.0,96549.0,0.20105534]
["bitfinex-derivatives","BTCF0:USTF0",1740208906578,0.46073921,96550.0,96549.0,0.20105534]
["bitfinex-derivatives","BTCF0:USTF0",1740208907164,0.46073921,96550.0,96549.0,0.01495446]
["bitfinex-derivatives","BTCF0:USTF0",1740208908075,0.46073921,96550.0,96549.0,0.01495449]
["bitfinex-derivatives","BTCF0:USTF0",1740208908977,0.46079487,96550.0,96549.0,0.01495449]
["bitfinex-derivatives","BTCF0:USTF0",1740208912984,0.2071945,96545.0,96544.0,0.18610088]
["bitfinex-derivatives","BTCF0:USTF0",1740208913174,0.2071945,96545.0,96544.0,0.19905581]
["bitfinex-derivatives","BTCF0:USTF0",1740208913486,0.2711945,96545.0,96544.0,0.19905581]
["bitfinex-derivatives","BTCF0:USTF0",1740208914188,0.2731945,96545.0,96544.0,0.20005581]
["bitfinex-derivatives","BTCF0:USTF0",1740208914987,0.2101945,96545.0,96544.0,0.40825251]
["bitfinex-derivatives","BTCF0:USTF0",1740208915187,0.2101945,96545.0,96544.0,0.20105581]
["bitfinex-derivatives","BTCF0:USTF0",1740208915480,0.2101945,96545.0,96544.0,0.44055251]
["bitfinex-derivatives","BTCF0:USTF0",1740208916886,0.2101945,96545.0,96544.0,0.25445163]
["bitfinex-derivatives","BTCF0:USTF0",1740208917085,0.2101945,96545.0,96544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740208918083,0.2101945,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740208919189,0.2101945,96545.0,96537.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1740208919190,0.003,96545.0,96537.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740208919387,0.2072095,96538.0,96537.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740208919687,0.0518019,96539.0,96536.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208919984,0.2695117,96537.0,96536.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740208920389,0.2372117,96537.0,96536.0,0.20736921]
["bitfinex-derivatives","BTCF0:USTF0",1740208920582,0.2072117,96537.0,96536.0,0.24046921]
["bitfinex-derivatives","BTCF0:USTF0",1740208920978,0.2072117,96537.0,96536.0,0.42657009]
["bitfinex-derivatives","BTCF0:USTF0",1740208921585,0.2092117,96537.0,96536.0,0.42657009]
["bitfinex-derivatives","BTCF0:USTF0",1740208922494,0.2122117,96537.0,96536.0,0.42657009]
["bitfinex-derivatives","BTCF0:USTF0",1740208923393,0.2122117,96537.0,96536.0,0.21935629]
["bitfinex-derivatives","BTCF0:USTF0",1740208924189,0.2122117,96537.0,96536.0,0.24046921]
["bitfinex-derivatives","BTCF0:USTF0",1740208925191,0.2122117,96537.0,96536.0,0.25342495]
["bitfinex-derivatives","BTCF0:USTF0",1740208926888,0.2122117,96537.0,96536.0,0.04621115]
["bitfinex-derivatives","BTCF0:USTF0",1740208927284,0.2122117,96537.0,96536.0,0.03325541]
["bitfinex-derivatives","BTCF0:USTF0",1740208928697,0.2122117,96537.0,96536.0,0.24046921]
["bitfinex-derivatives","BTCF0:USTF0",1740208929096,0.2122117,96537.0,96536.0,0.03325541]
["bitfinex-derivatives","BTCF0:USTF0",1740208930099,0.2122117,96537.0,96536.0,0.39405541]
["bitfinex-derivatives","BTCF0:USTF0",1740208930295,0.005,96537.0,96536.0,0.61422319]
["bitfinex-derivatives","BTCF0:USTF0",1740208931085,0.005,96537.0,96536.0,0.62422319]
["bitfinex-derivatives","BTCF0:USTF0",1740208931701,0.005,96537.0,96536.0,0.72330319]
["bitfinex-derivatives","BTCF0:USTF0",1740208931998,0.2122117,96537.0,96536.0,0.72330319]
["bitfinex-derivatives","BTCF0:USTF0",1740208932389,0.005,96537.0,96536.0,0.97143769]
["bitfinex-derivatives","BTCF0:USTF0",1740208933407,0.2122117,96537.0,96536.0,0.97143769]
["bitfinex-derivatives","BTCF0:USTF0",1740208933607,0.005,96537.0,96536.0,0.97143769]
["bitfinex-derivatives","BTCF0:USTF0",1740208935096,0.005,96537.0,96536.0,0.72330319]
["bitfinex-derivatives","BTCF0:USTF0",1740208935798,0.005,96537.0,96536.0,0.72330342]
["bitfinex-derivatives","BTCF0:USTF0",1740208935993,0.004,96537.0,96536.0,0.72330342]
["bitfinex-derivatives","BTCF0:USTF0",1740208936792,0.004,96537.0,96536.0,0.7394954]
["bitfinex-derivatives","BTCF0:USTF0",1740208939597,0.004,96537.0,96536.0,1.10512087]
["bitfinex-derivatives","BTCF0:USTF0",1740208939793,0.004,96537.0,96536.0,1.08892889]
["bitfinex-derivatives","BTCF0:USTF0",1740208940001,0.002,96537.0,96536.0,1.08892889]
["bitfinex-derivatives","BTCF0:USTF0",1740208940203,0.004,96537.0,96536.0,1.08892889]
["bitfinex-derivatives","BTCF0:USTF0",1740208940687,0.004,96537.0,96536.0,1.09914504]
["bitfinex-derivatives","BTCF0:USTF0",1740208940892,0.004,96537.0,96536.0,0.73834504]
["bitfinex-derivatives","BTCF0:USTF0",1740208941094,0.004,96537.0,96536.0,1.09914504]
["bitfinex-derivatives","BTCF0:USTF0",1740208943491,0.004,96537.0,96536.0,1.09914502]
["bitfinex-derivatives","BTCF0:USTF0",1740208943792,0.004,96537.0,96536.0,0.73351892]
["bitfinex-derivatives","BTCF0:USTF0",1740208950704,0.004,96537.0,96536.0,0.37271892]
["bitfinex-derivatives","BTCF0:USTF0",1740208950908,0.004,96537.0,96536.0,0.73351892]
["bitfinex-derivatives","BTCF0:USTF0",1740208951402,0.004,96537.0,96536.0,0.72056536]
["bitfinex-derivatives","BTCF0:USTF0",1740208951808,0.004,96537.0,96536.0,0.35976536]
["bitfinex-derivatives","BTCF0:USTF0",1740208952009,0.004,96537.0,96536.0,0.72056536]
["bitfinex-derivatives","BTCF0:USTF0",1740208952717,0.004,96537.0,96536.0,0.62148536]
["bitfinex-derivatives","BTCF0:USTF0",1740208952903,0.004,96537.0,96536.0,1.40402233]
["bitfinex-derivatives","BTCF0:USTF0",1740208953103,0.004,96537.0,96536.0,1.38085262]
["bitfinex-derivatives","BTCF0:USTF0",1740208953303,0.004,96537.0,96536.0,1.39380618]
["bitfinex-derivatives","BTCF0:USTF0",1740208953910,0.004,96537.0,96536.0,1.38085262]
["bitfinex-derivatives","BTCF0:USTF0",1740208954107,0.004,96537.0,96536.0,1.40419366]
["bitfinex-derivatives","BTCF0:USTF0",1740208954313,0.004,96537.0,96536.0,1.38085262]
["bitfinex-derivatives","BTCF0:USTF0",1740208954903,0.004,96537.0,96536.0,1.39380618]
["bitfinex-derivatives","BTCF0:USTF0",1740208956114,0.004,96537.0,96536.0,1.4039673]
["bitfinex-derivatives","BTCF0:USTF0",1740208956811,0.004,96537.0,96536.0,1.04441238]
["bitfinex-derivatives","BTCF0:USTF0",1740208957008,0.2112117,96537.0,96536.0,0.68361238]
["bitfinex-derivatives","BTCF0:USTF0",1740208957202,0.2112117,96537.0,96536.0,0.87787262]
["bitfinex-derivatives","BTCF0:USTF0",1740208957403,0.2425117,96537.0,96536.0,0.68361403]
["bitfinex-derivatives","BTCF0:USTF0",1740208958110,0.25281404,96537.0,96536.0,0.68361403]
["bitfinex-derivatives","BTCF0:USTF0",1740208959001,0.26281404,96537.0,96536.0,0.68361403]
["bitfinex-derivatives","BTCF0:USTF0",1740208959812,0.004,96537.0,96536.0,1.36070783]
["bitfinex-derivatives","BTCF0:USTF0",1740208961512,0.004,96537.0,96536.0,0.69020442]
["bitfinex-derivatives","BTCF0:USTF0",1740208961905,0.004,96537.0,96536.0,0.72250442]
["bitfinex-derivatives","BTCF0:USTF0",1740208964216,0.004,96537.0,96536.0,0.72250318]
["bitfinex-derivatives","BTCF0:USTF0",1740208966715,0.004,96537.0,96536.0,0.73869564]
["bitfinex-derivatives","BTCF0:USTF0",1740208968820,0.004,96537.0,96536.0,0.73869566]
["bitfinex-derivatives","BTCF0:USTF0",1740208969121,0.004,96537.0,96536.0,1.41182895]
["bitfinex-derivatives","BTCF0:USTF0",1740208972915,0.004,96537.0,96536.0,1.10228551]
["bitfinex-derivatives","BTCF0:USTF0",1740208973209,0.00021107,96550.0,96536.0,1.10228551]
["bitfinex-derivatives","BTCF0:USTF0",1740208973210,0.00021107,96550.0,96540.0,0.0518012]
["bitfinex-derivatives","BTCF0:USTF0",1740208973417,0.00021107,96550.0,96549.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1740208973612,0.00021107,96550.0,96549.0,0.33541235]
["bitfinex-derivatives","BTCF0:USTF0",1740208973923,0.00021107,96550.0,96549.0,0.36731235]
["bitfinex-derivatives","BTCF0:USTF0",1740208974421,0.00021107,96550.0,96549.0,0.37731235]
["bitfinex-derivatives","BTCF0:USTF0",1740208974921,0.00521107,96550.0,96549.0,0.37731235]
["bitfinex-derivatives","BTCF0:USTF0",1740208975611,0.00221107,96550.0,96549.0,0.37831235]
["bitfinex-derivatives","BTCF0:USTF0",1740208975811,0.00521107,96550.0,96549.0,0.37831235]
["bitfinex-derivatives","BTCF0:USTF0",1740208976618,0.00521107,96550.0,96549.0,0.37831192]
["bitfinex-derivatives","BTCF0:USTF0",1740208977218,0.00521107,96550.0,96549.0,0.37831141]
["bitfinex-derivatives","BTCF0:USTF0",1740208977819,0.00521107,96550.0,96549.0,0.56401965]
["bitfinex-derivatives","BTCF0:USTF0",1740208981615,0.00521107,96550.0,96549.0,0.37831139]
["bitfinex-derivatives","BTCF0:USTF0",1740208982327,0.00515541,96550.0,96549.0,0.37831139]
["bitfinex-derivatives","BTCF0:USTF0",1740208984623,0.00521107,96550.0,96549.0,0.37831139]
["bitfinex-derivatives","BTCF0:USTF0",1740208985318,0.00521107,96550.0,96549.0,0.73911139]
["bitfinex-derivatives","BTCF0:USTF0",1740208985523,0.0307,96556.0,96549.0,0.53192549]
["bitfinex-derivatives","BTCF0:USTF0",1740208985732,0.0301,96557.0,96556.0,0.2071709]
["bitfinex-derivatives","BTCF0:USTF0",1740208986023,0.0301,96557.0,96556.0,0.23012444]
["bitfinex-derivatives","BTCF0:USTF0",1740208986718,0.0301,96557.0,96556.0,0.24631432]
["bitfinex-derivatives","BTCF0:USTF0",1740208987417,0.0321,96557.0,96556.0,0.24831432]
["bitfinex-derivatives","BTCF0:USTF0",1740208987719,0.0321,96557.0,96556.0,0.24831277]
["bitfinex-derivatives","BTCF0:USTF0",1740208989726,0.0321,96557.0,96556.0,0.24831306]
["bitfinex-derivatives","BTCF0:USTF0",1740208992828,0.0321,96557.0,96556.0,0.32120318]
["bitfinex-derivatives","BTCF0:USTF0",1740208993031,0.0321,96557.0,96556.0,0.33120318]
["bitfinex-derivatives","BTCF0:USTF0",1740208993331,0.2392688,96557.0,96556.0,0.32120318]
["bitfinex-derivatives","BTCF0:USTF0",1740208996526,0.2392688,96557.0,96556.0,0.01495228]
["bitfinex-derivatives","BTCF0:USTF0",1740208996732,0.2392688,96557.0,96556.0,0.32120318]
["bitfinex-derivatives","BTCF0:USTF0",1740208997126,0.2392688,96557.0,96556.0,0.11403228]
["bitfinex-derivatives","BTCF0:USTF0",1740208997832,0.2392688,96557.0,96556.0,0.01495228]
["bitfinex-derivatives","BTCF0:USTF0",1740208999934,0.2392688,96557.0,96556.0,0.03114505]
["bitfinex-derivatives","BTCF0:USTF0",1740209000329,0.4596688,96557.0,96556.0,0.03114505]
["bitfinex-derivatives","BTCF0:USTF0",1740209000835,0.4596688,96557.0,96556.0,0.01495228]
["bitfinex-derivatives","BTCF0:USTF0",1740209001834,0.2071795,96552.0,96551.0,0.18573884]
["bitfinex-derivatives","BTCF0:USTF0",1740209002037,0.5679795,96552.0,96551.0,0.18573884]
["bitfinex-derivatives","BTCF0:USTF0",1740209002432,0.5984795,96552.0,96551.0,0.18573884]
["bitfinex-derivatives","BTCF0:USTF0",1740209002927,0.5984795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209006132,0.8188795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209013440,1.1796795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209018345,0.4580795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209018547,1.1796795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209019450,0.4580795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209019649,1.1796795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740209020451,0.9725,96552.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209020751,0.2071924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209023850,0.5679924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209024049,0.7883924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209030858,0.4275924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209031157,0.7883924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209038962,0.4275924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209039155,0.7883924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209041253,0.7883924,96546.0,96545.0,0.2386945]
["bitfinex-derivatives","BTCF0:USTF0",1740209042160,0.7883924,96546.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740209051166,0.7883924,96546.0,96545.0,0.2386945]
["bitfinex-derivatives","BTCF0:USTF0",1740209051559,0.5812,96546.0,96545.0,0.2386945]
["bitfinex-derivatives","BTCF0:USTF0",1740209053266,0.5812,96546.0,96545.0,0.25488776]
["bitfinex-derivatives","BTCF0:USTF0",1740209053764,0.3608,96546.0,96545.0,0.25488776]
["bitfinex-derivatives","BTCF0:USTF0",1740209054162,0.3608,96546.0,96545.0,0.4406266]
["bitfinex-derivatives","BTCF0:USTF0",1740209055469,0.3608,96546.0,96545.0,0.44062661]
["bitfinex-derivatives","BTCF0:USTF0",1740209057366,0.3608,96546.0,96545.0,0.42443334]
["bitfinex-derivatives","BTCF0:USTF0",1740209058070,0.3608,96546.0,96545.0,0.2386945]
["bitfinex-derivatives","BTCF0:USTF0",1740209059169,0.3608,96546.0,96545.0,0.25488753]
["bitfinex-derivatives","BTCF0:USTF0",1740209060969,0.3608,96546.0,96545.0,0.27108056]
["bitfinex-derivatives","BTCF0:USTF0",1740209064064,0.3608,96550.0,96549.0,0.2589823]
["bitfinex-derivatives","BTCF0:USTF0",1740209064271,0.3608,96550.0,96549.0,0.27517533]
["bitfinex-derivatives","BTCF0:USTF0",1740209065076,0.3608,96550.0,96549.0,0.29136836]
["bitfinex-derivatives","BTCF0:USTF0",1740209065286,0.5679838,96550.0,96549.0,0.29136836]
["bitfinex-derivatives","BTCF0:USTF0",1740209065672,0.5689838,96550.0,96549.0,0.29236836]
["bitfinex-derivatives","BTCF0:USTF0",1740209066270,0.2081838,96550.0,96549.0,0.29236836]
["bitfinex-derivatives","BTCF0:USTF0",1740209066577,0.5689838,96550.0,96549.0,0.29236836]
["bitfinex-derivatives","BTCF0:USTF0",1740209069975,0.5689838,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209071677,0.3618,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209071881,0.5689838,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209076985,0.3618,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209077393,0.5689838,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209082485,0.3618,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209083795,0.5689838,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209084194,0.3618,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209084894,0.5689838,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209085198,0.3618,96550.0,96549.0,0.27617533]
["bitfinex-derivatives","BTCF0:USTF0",1740209085697,0.3618,96550.0,96549.0,0.37521533]
["bitfinex-derivatives","BTCF0:USTF0",1740209085989,0.3618,96550.0,96549.0,0.39140836]
["bitfinex-derivatives","BTCF0:USTF0",1740209087090,0.5689838,96550.0,96549.0,0.39140836]
["bitfinex-derivatives","BTCF0:USTF0",1740209087594,0.2081838,96550.0,96549.0,0.39140836]
["bitfinex-derivatives","BTCF0:USTF0",1740209087793,0.5689838,96550.0,96549.0,0.39140836]
["bitfinex-derivatives","BTCF0:USTF0",1740209088389,0.5689838,96550.0,96549.0,0.37521533]
["bitfinex-derivatives","BTCF0:USTF0",1740209089792,0.3618,96550.0,96549.0,0.37521533]
["bitfinex-derivatives","BTCF0:USTF0",1740209089990,0.5689838,96550.0,96549.0,0.37521533]
["bitfinex-derivatives","BTCF0:USTF0",1740209091295,0.3618,96550.0,96549.0,0.37521533]
["bitfinex-derivatives","BTCF0:USTF0",1740209092997,0.3618,96550.0,96549.0,0.39140835]
["bitfinex-derivatives","BTCF0:USTF0",1740209094491,0.3618,96550.0,96549.0,0.39140834]
["bitfinex-derivatives","BTCF0:USTF0",1740209095490,0.3618,96550.0,96549.0,0.5774234]
["bitfinex-derivatives","BTCF0:USTF0",1740209095995,0.001,96550.0,96549.0,0.5874234]
["bitfinex-derivatives","BTCF0:USTF0",1740209096395,0.001,96550.0,96549.0,0.60037669]
["bitfinex-derivatives","BTCF0:USTF0",1740209096885,0.001,96550.0,96549.0,0.58418367]
["bitfinex-derivatives","BTCF0:USTF0",1740209097393,0.001,96550.0,96549.0,0.62628184]
["bitfinex-derivatives","BTCF0:USTF0",1740209099592,0.001,96550.0,96549.0,0.44026678]
["bitfinex-derivatives","BTCF0:USTF0",1740209100399,0.001,96550.0,96549.0,0.44026536]
["bitfinex-derivatives","BTCF0:USTF0",1740209101609,0.001,96550.0,96549.0,0.44026535]
["bitfinex-derivatives","BTCF0:USTF0",1740209103498,0.001,96550.0,96549.0,0.3852139]
["bitfinex-derivatives","BTCF0:USTF0",1740209103697,0.001,96550.0,96549.0,0.41435878]
["bitfinex-derivatives","BTCF0:USTF0",1740209104406,0.001,96550.0,96549.0,0.66212769]
["bitfinex-derivatives","BTCF0:USTF0",1740209106106,0.2081838,96550.0,96549.0,0.65212769]
["bitfinex-derivatives","BTCF0:USTF0",1740209106498,0.001,96550.0,96549.0,0.55308769]
["bitfinex-derivatives","BTCF0:USTF0",1740209106698,0.001,96550.0,96549.0,0.65212769]
["bitfinex-derivatives","BTCF0:USTF0",1740209107310,0.001,96550.0,96549.0,0.55308769]
["bitfinex-derivatives","BTCF0:USTF0",1740209107608,0.2081838,96550.0,96549.0,0.65212769]
["bitfinex-derivatives","BTCF0:USTF0",1740209108307,0.2081838,96550.0,96549.0,0.66212769]
["bitfinex-derivatives","BTCF0:USTF0",1740209108506,0.2081838,96550.0,96549.0,0.64593609]
["bitfinex-derivatives","BTCF0:USTF0",1740209108699,0.2081838,96550.0,96549.0,0.39816718]
["bitfinex-derivatives","BTCF0:USTF0",1740209108900,0.2081838,96550.0,96549.0,0.33637078]
["bitfinex-derivatives","BTCF0:USTF0",1740209109304,0.2081838,96550.0,96549.0,0.3234175]
["bitfinex-derivatives","BTCF0:USTF0",1740209109507,0.2081838,96550.0,96549.0,0.33637113]
["bitfinex-derivatives","BTCF0:USTF0",1740209110100,0.2081838,96550.0,96549.0,0.32017953]
["bitfinex-derivatives","BTCF0:USTF0",1740209111106,0.2081838,96550.0,96549.0,0.01395363]
["bitfinex-derivatives","BTCF0:USTF0",1740209111302,0.21854517,96550.0,96549.0,0.11299363]
["bitfinex-derivatives","BTCF0:USTF0",1740209112603,0.21854517,96550.0,96549.0,0.01395363]
["bitfinex-derivatives","BTCF0:USTF0",1740209113110,0.43894517,96550.0,96546.0,0.24776891]
["bitfinex-derivatives","BTCF0:USTF0",1740209113311,0.43894517,96550.0,96530.0,0.37156971]
["bitfinex-derivatives","BTCF0:USTF0",1740209113312,0.2204,96549.0,96530.0,0.37156971]
["bitfinex-derivatives","BTCF0:USTF0",1740209113506,0.5680246,96531.0,96530.0,0.0995752]
["bitfinex-derivatives","BTCF0:USTF0",1740209113700,0.6670646,96531.0,96530.0,0.0995752]
["bitfinex-derivatives","BTCF0:USTF0",1740209113914,0.6991646,96531.0,96530.0,0.0995752]
["bitfinex-derivatives","BTCF0:USTF0",1740209114601,0.6991646,96531.0,96530.0,0.11577299]
["bitfinex-derivatives","BTCF0:USTF0",1740209114802,0.6991646,96531.0,96530.0,0.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1740209115323,0.6991646,96531.0,96530.0,0.0496752]
["bitfinex-derivatives","BTCF0:USTF0",1740209115519,0.7011646,96531.0,96530.0,0.0496752]
["bitfinex-derivatives","BTCF0:USTF0",1740209116320,0.7031646,96531.0,96530.0,0.0496752]
["bitfinex-derivatives","BTCF0:USTF0",1740209116623,0.7031646,96531.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209116624,0.2072417,96523.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209116827,0.7884417,96523.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209117130,0.2072439,96522.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209117327,0.3062839,96522.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209118125,0.3052839,96522.0,96521.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209119321,0.3052839,96522.0,96521.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740209122019,0.5256839,96522.0,96521.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740209122830,0.5257239,96522.0,96521.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740209123727,0.5257239,96522.0,96521.0,0.03365541]
["bitfinex-derivatives","BTCF0:USTF0",1740209127725,0.4266439,96522.0,96521.0,0.03365541]
["bitfinex-derivatives","BTCF0:USTF0",1740209127936,0.5257239,96522.0,96521.0,0.03365541]
["bitfinex-derivatives","BTCF0:USTF0",1740209131738,0.4266439,96522.0,96521.0,0.03365541]
["bitfinex-derivatives","BTCF0:USTF0",1740209131930,0.4266439,96522.0,96521.0,0.24090141]
["bitfinex-derivatives","BTCF0:USTF0",1740209132133,0.4266439,96522.0,96521.0,0.03365541]
["bitfinex-derivatives","BTCF0:USTF0",1740209135725,0.2204,96522.0,96521.0,0.24090141]
["bitfinex-derivatives","BTCF0:USTF0",1740209135926,0.4276439,96522.0,96521.0,0.33998141]
["bitfinex-derivatives","BTCF0:USTF0",1740209136143,0.1206,96522.0,96521.0,0.356179]
["bitfinex-derivatives","BTCF0:USTF0",1740209136335,0.3608,96531.0,96521.0,0.148933]
["bitfinex-derivatives","BTCF0:USTF0",1740209136540,0.3108543,96530.0,96529.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1740209137240,0.3608,96531.0,96530.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1740209137432,0.5680246,96531.0,96530.0,0.22342342]
["bitfinex-derivatives","BTCF0:USTF0",1740209138640,0.5700246,96531.0,96530.0,0.22342342]
["bitfinex-derivatives","BTCF0:USTF0",1740209139139,0.5720246,96531.0,96530.0,0.22342342]
["bitfinex-derivatives","BTCF0:USTF0",1740209140141,0.3648,96531.0,96530.0,0.22342342]
["bitfinex-derivatives","BTCF0:USTF0",1740209140343,0.3648,96531.0,96530.0,0.24933789]
["bitfinex-derivatives","BTCF0:USTF0",1740209140844,0.5720246,96531.0,96530.0,0.24933789]
["bitfinex-derivatives","BTCF0:USTF0",1740209141039,0.5720246,96531.0,96530.0,0.34841789]
["bitfinex-derivatives","BTCF0:USTF0",1740209149150,0.5720246,96531.0,96530.0,0.40991789]
["bitfinex-derivatives","BTCF0:USTF0",1740209154851,0.5720246,96531.0,96530.0,0.3678067]
["bitfinex-derivatives","BTCF0:USTF0",1740209155052,0.5720246,96531.0,96530.0,0.40991771]
["bitfinex-derivatives","BTCF0:USTF0",1740209155856,0.5720246,96531.0,96530.0,0.44111771]
["bitfinex-derivatives","BTCF0:USTF0",1740209158853,0.5720246,96531.0,96530.0,0.41520324]
["bitfinex-derivatives","BTCF0:USTF0",1740209163052,0.2112246,96531.0,96530.0,0.41520324]
["bitfinex-derivatives","BTCF0:USTF0",1740209168166,0.26160719,96531.0,96530.0,0.41520324]
["bitfinex-derivatives","BTCF0:USTF0",1740209178885,0.26160719,96531.0,96530.0,0.44111771]
["bitfinex-derivatives","BTCF0:USTF0",1740209182082,0.26160719,96531.0,96530.0,0.41520324]
["bitfinex-derivatives","BTCF0:USTF0",1740209183480,0.26160719,96531.0,96530.0,0.41516324]
["bitfinex-derivatives","BTCF0:USTF0",1740209189283,0.26160719,96531.0,96530.0,0.43135978]
["bitfinex-derivatives","BTCF0:USTF0",1740209189878,0.26160719,96531.0,96530.0,0.41516324]
["bitfinex-derivatives","BTCF0:USTF0",1740209192781,0.05438259,96531.0,96530.0,0.77596324]
["bitfinex-derivatives","BTCF0:USTF0",1740209192987,0.00052001,96532.0,96531.0,0.2072246]
["bitfinex-derivatives","BTCF0:USTF0",1740209193292,0.18637971,96535.0,96534.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1740209193588,0.18637971,96535.0,96534.0,0.22341464]
["bitfinex-derivatives","BTCF0:USTF0",1740209194287,0.2071907,96547.0,96539.0,0.2072074]
["bitfinex-derivatives","BTCF0:USTF0",1740209194483,0.4814,96548.0,96539.0,0.32244394]
["bitfinex-derivatives","BTCF0:USTF0",1740209194683,0.2071911,96547.0,96539.0,0.32244394]
["bitfinex-derivatives","BTCF0:USTF0",1740209195282,0.4814,96548.0,96539.0,0.33863784]
["bitfinex-derivatives","BTCF0:USTF0",1740209195690,0.2072021,96542.0,96539.0,0.33863784]
["bitfinex-derivatives","BTCF0:USTF0",1740209196190,0.2072032,96541.0,96539.0,0.33863484]
["bitfinex-derivatives","BTCF0:USTF0",1740209196388,0.2072032,96541.0,96539.0,0.40063484]
["bitfinex-derivatives","BTCF0:USTF0",1740209196891,0.00815541,96540.0,96539.0,0.30159484]
["bitfinex-derivatives","BTCF0:USTF0",1740209197190,0.00815541,96540.0,96539.0,0.40063484]
["bitfinex-derivatives","BTCF0:USTF0",1740209199290,0.00815541,96540.0,96539.0,0.35434094]
["bitfinex-derivatives","BTCF0:USTF0",1740209199887,0.00815541,96540.0,96539.0,0.3802506]
["bitfinex-derivatives","BTCF0:USTF0",1740209200091,0.00815541,96540.0,96539.0,0.3902506]
["bitfinex-derivatives","BTCF0:USTF0",1740209200990,0.00815541,96540.0,96539.0,0.40320541]
["bitfinex-derivatives","BTCF0:USTF0",1740209201289,0.00815541,96540.0,96539.0,0.76400534]
["bitfinex-derivatives","BTCF0:USTF0",1740209201488,0.00815541,96540.0,96539.0,0.80610847]
["bitfinex-derivatives","BTCF0:USTF0",1740209201897,0.00815541,96540.0,96539.0,0.8222216]
["bitfinex-derivatives","BTCF0:USTF0",1740209202090,0.00815541,96540.0,96539.0,0.76724404]
["bitfinex-derivatives","BTCF0:USTF0",1740209203388,0.00815541,96540.0,96539.0,0.76828404]
["bitfinex-derivatives","BTCF0:USTF0",1740209203986,0.00815541,96540.0,96539.0,0.74237442]
["bitfinex-derivatives","BTCF0:USTF0",1740209206298,0.00815541,96540.0,96539.0,0.74237397]
["bitfinex-derivatives","BTCF0:USTF0",1740209209198,0.00815541,96540.0,96539.0,0.77507397]
["bitfinex-derivatives","BTCF0:USTF0",1740209210299,0.00815541,96540.0,96539.0,0.75888091]
["bitfinex-derivatives","BTCF0:USTF0",1740209210492,0.00815541,96540.0,96539.0,0.77507397]
["bitfinex-derivatives","BTCF0:USTF0",1740209211196,0.00815541,96540.0,96539.0,0.41427397]
["bitfinex-derivatives","BTCF0:USTF0",1740209211401,0.00815541,96540.0,96539.0,0.77507397]
["bitfinex-derivatives","BTCF0:USTF0",1740209212399,0.00815541,96540.0,96539.0,0.75888046]
["bitfinex-derivatives","BTCF0:USTF0",1740209213001,0.00815541,96540.0,96539.0,0.77507352]
["bitfinex-derivatives","BTCF0:USTF0",1740209213700,0.00815541,96540.0,96539.0,0.77491352]
["bitfinex-derivatives","BTCF0:USTF0",1740209215201,0.00815541,96540.0,96539.0,0.75872046]
["bitfinex-derivatives","BTCF0:USTF0",1740209218401,0.00815541,96540.0,96539.0,0.75872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209219805,0.00815541,96540.0,96539.0,0.39792051]
["bitfinex-derivatives","BTCF0:USTF0",1740209220108,0.00815541,96540.0,96539.0,0.75872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209222413,0.00815541,96540.0,96539.0,0.74872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209222813,0.00815541,96540.0,96539.0,0.75872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209223013,0.00815541,96540.0,96539.0,0.74872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209223514,0.00815541,96540.0,96539.0,0.75872051]
["bitfinex-derivatives","BTCF0:USTF0",1740209223701,0.00815541,96540.0,96539.0,0.65880051]
["bitfinex-derivatives","BTCF0:USTF0",1740209223906,0.21536071,96540.0,96539.0,0.50941311]
["bitfinex-derivatives","BTCF0:USTF0",1740209224310,0.24546071,96540.0,96539.0,0.50941311]
["bitfinex-derivatives","BTCF0:USTF0",1740209224609,0.24546071,96540.0,96539.0,0.37699311]
["bitfinex-derivatives","BTCF0:USTF0",1740209224812,0.24546071,96540.0,96539.0,0.01619311]
["bitfinex-derivatives","BTCF0:USTF0",1740209226009,0.36606071,96540.0,96539.0,0.01619311]
["bitfinex-derivatives","BTCF0:USTF0",1740209238422,0.72686071,96540.0,96539.0,0.01619311]
["bitfinex-derivatives","BTCF0:USTF0",1740209241716,0.51965541,96540.0,96532.0,0.2396216]
["bitfinex-derivatives","BTCF0:USTF0",1740209241921,0.2072181,96534.0,96533.0,0.01619532]
["bitfinex-derivatives","BTCF0:USTF0",1740209243525,0.2072181,96534.0,96533.0,0.22341562]
["bitfinex-derivatives","BTCF0:USTF0",1740209243822,0.2072181,96534.0,96533.0,0.01619532]
["bitfinex-derivatives","BTCF0:USTF0",1740209244522,0.2132181,96534.0,96533.0,0.01619532]
["bitfinex-derivatives","BTCF0:USTF0",1740209246334,0.2072203,96533.0,96532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740209247229,0.2072203,96533.0,96532.0,0.2396224]
["bitfinex-derivatives","BTCF0:USTF0",1740209247418,0.2102203,96533.0,96532.0,0.2396224]
["bitfinex-derivatives","BTCF0:USTF0",1740209247619,0.2122203,96533.0,96532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740209247919,0.2122203,96533.0,96523.0,0.54755451]
["bitfinex-derivatives","BTCF0:USTF0",1740209247920,0.2072396,96524.0,96523.0,0.54683451]
["bitfinex-derivatives","BTCF0:USTF0",1740209248319,0.2072396,96524.0,96523.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209248713,0.21788491,96524.0,96523.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209249320,0.21788491,96524.0,96523.0,0.2325329]
["bitfinex-derivatives","BTCF0:USTF0",1740209249825,0.33848491,96524.0,96523.0,0.04649839]
["bitfinex-derivatives","BTCF0:USTF0",1740209250126,0.33848491,96524.0,96523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740209250924,0.2072439,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209252125,0.3071239,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209252830,0.3111239,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209253734,0.3141239,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209254432,0.36451748,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209255723,0.48511748,96522.0,96521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740209259125,0.48511748,96522.0,96513.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740209259126,0.2072611,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209259433,0.5680611,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209259631,0.6000611,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209260926,0.7002211,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209262923,0.7012211,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209264629,0.8218211,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209265632,0.7216611,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209265827,0.8217411,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209271336,0.7897411,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209274333,0.6896611,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209274541,0.7895811,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209279245,0.83997581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209281248,0.47917581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209281448,0.83997581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209287754,0.47917581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209287954,0.83997581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209293553,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209301559,0.92656527,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209303265,0.56576527,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209303456,0.92656527,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209305058,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209308663,0.86546578,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209310467,0.50466578,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209313566,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209334876,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209338478,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209338676,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209340378,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209340583,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209343485,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209343678,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209346280,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209346484,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209348580,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209348782,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209349487,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209349880,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209355191,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209355379,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209357992,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209358192,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209364392,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209364593,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209377801,0.37925581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209378104,0.74005581,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209388824,0.874798,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209390927,0.513998,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209391120,0.874798,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209395918,0.513998,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209396123,0.874798,96514.0,96513.0,0.06426001]
["bitfinex-derivatives","BTCF0:USTF0",1740209400734,0.874798,96514.0,96513.0,0.05988591]
["bitfinex-derivatives","BTCF0:USTF0",1740209407135,0.92667529,96514.0,96513.0,0.05988591]
["bitfinex-derivatives","BTCF0:USTF0",1740209418337,0.92667529,96514.0,96513.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1740209418640,0.2072869,96502.0,96501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740209419341,0.2072912,96500.0,96499.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209420042,0.3278912,96500.0,96499.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209420629,0.3248912,96500.0,96499.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209421035,0.3208912,96500.0,96499.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209421242,0.3208912,96500.0,96499.0,0.19003451]
["bitfinex-derivatives","BTCF0:USTF0",1740209421739,0.3208912,96500.0,96499.0,0.19503451]
["bitfinex-derivatives","BTCF0:USTF0",1740209422546,0.3308912,96500.0,96499.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209424437,0.18099471,96500.0,96495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740209424639,0.2072998,96496.0,96495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740209427133,0.2152998,96496.0,96495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740209427945,0.37055751,96496.0,96495.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740209430337,0.16325771,96496.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209430541,0.2073019,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209431958,0.2103019,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209433352,0.2143019,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209433850,0.5751019,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209434851,0.58569206,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209435446,0.22489206,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209436048,0.27529183,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209437247,0.63609183,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209439948,0.58569206,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209440255,0.74087215,96495.0,96494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740209440452,0.74087215,96495.0,96494.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740209441654,0.74087215,96495.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209441655,0.53357025,96495.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209441850,0.2073105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209442350,0.2404105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209443846,0.6012105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209444263,0.6032105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209445362,0.6052105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209445655,0.2444105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209445860,0.6052105,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209447263,0.65561737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209450564,0.62251737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209460959,0.62251737,96491.0,96490.0,0.01635973]
["bitfinex-derivatives","BTCF0:USTF0",1740209464157,0.62251737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209469370,0.62251737,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209471174,0.62251737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209471761,0.65541737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209473271,0.65541737,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209473862,0.65541737,96491.0,96490.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209474159,0.65541737,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209474762,0.79243796,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209479271,0.75953796,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209486986,0.62251737,96491.0,96490.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1740209487589,0.2591672,96481.0,96480.0,0.2073341]
["bitfinex-derivatives","BTCF0:USTF0",1740209488788,0.2591672,96481.0,96480.0,0.2093341]
["bitfinex-derivatives","BTCF0:USTF0",1740209490679,0.2591672,96481.0,96480.0,0.29083841]
["bitfinex-derivatives","BTCF0:USTF0",1740209491880,0.2591672,96481.0,96480.0,0.2746341]
["bitfinex-derivatives","BTCF0:USTF0",1740209492090,0.2591672,96481.0,96480.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740209494290,0.2591672,96481.0,96480.0,0.2746341]
["bitfinex-derivatives","BTCF0:USTF0",1740209495497,0.30957395,96481.0,96480.0,0.2746341]
["bitfinex-derivatives","BTCF0:USTF0",1740209496591,0.30957395,96481.0,96480.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740209497698,0.30957395,96481.0,96480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740209497895,0.30957395,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740209498396,0.34267395,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740209499898,0.34267395,96481.0,96480.0,0.01820513]
["bitfinex-derivatives","BTCF0:USTF0",1740209500098,0.70347395,96481.0,96480.0,0.01820513]
["bitfinex-derivatives","BTCF0:USTF0",1740209500391,0.70347395,96481.0,96480.0,0.03441145]
["bitfinex-derivatives","BTCF0:USTF0",1740209500597,0.70347395,96481.0,96480.0,0.03117162]
["bitfinex-derivatives","BTCF0:USTF0",1740209502392,0.70347395,96481.0,96480.0,0.0149653]
["bitfinex-derivatives","BTCF0:USTF0",1740209504094,0.84275354,96481.0,96480.0,0.0149653]
["bitfinex-derivatives","BTCF0:USTF0",1740209505503,1.20355354,96481.0,96480.0,0.0149653]
["bitfinex-derivatives","BTCF0:USTF0",1740209508098,1.20355354,96481.0,96480.0,0.00183834]
["bitfinex-derivatives","BTCF0:USTF0",1740209508503,0.2073513,96472.0,96466.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1740209508701,0.5681513,96472.0,96471.0,0.01631051]
["bitfinex-derivatives","BTCF0:USTF0",1740209508891,0.5995513,96472.0,96471.0,0.01631051]
["bitfinex-derivatives","BTCF0:USTF0",1740209509805,0.5995513,96472.0,96471.0,0.02131051]
["bitfinex-derivatives","BTCF0:USTF0",1740209510197,0.5995513,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209517212,0.2387513,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209517509,0.5995513,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209518000,0.75483446,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209520701,0.72343446,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209521206,0.5681513,96472.0,96471.0,0.02531051]
["bitfinex-derivatives","BTCF0:USTF0",1740209521410,0.5681513,96472.0,96471.0,0.23266401]
["bitfinex-derivatives","BTCF0:USTF0",1740209521910,0.5681513,96472.0,96471.0,0.26336401]
["bitfinex-derivatives","BTCF0:USTF0",1740209522111,0.5681513,96472.0,96471.0,0.2633632]
["bitfinex-derivatives","BTCF0:USTF0",1740209523607,0.5681513,96472.0,96471.0,0.27956883]
["bitfinex-derivatives","BTCF0:USTF0",1740209524109,0.5681513,96472.0,96471.0,0.27956864]
["bitfinex-derivatives","BTCF0:USTF0",1740209524408,0.2073513,96472.0,96471.0,0.26336301]
["bitfinex-derivatives","BTCF0:USTF0",1740209540615,0.36266949,96472.0,96471.0,0.26336301]
["bitfinex-derivatives","BTCF0:USTF0",1740209541518,0.36266949,96472.0,96471.0,0.26336303]
["bitfinex-derivatives","BTCF0:USTF0",1740209542646,0.36266949,96472.0,96471.0,0.24715738]
["bitfinex-derivatives","BTCF0:USTF0",1740209543925,0.25776223,96472.0,96471.0,0.24715738]
["bitfinex-derivatives","BTCF0:USTF0",1740209551631,0.25776223,96472.0,96471.0,0.26336303]
["bitfinex-derivatives","BTCF0:USTF0",1740209553726,0.25776223,96472.0,96471.0,0.27956868]
["bitfinex-derivatives","BTCF0:USTF0",1740209557230,0.25776223,96472.0,96471.0,0.23266303]
["bitfinex-derivatives","BTCF0:USTF0",1740209557431,0.28836223,96472.0,96471.0,0.24886868]
["bitfinex-derivatives","BTCF0:USTF0",1740209559137,0.28836223,96472.0,96471.0,0.04151518]
["bitfinex-derivatives","BTCF0:USTF0",1740209560531,0.28836223,96472.0,96471.0,0.60966868]
["bitfinex-derivatives","BTCF0:USTF0",1740209560728,0.29036223,96472.0,96471.0,0.23986868]
["bitfinex-derivatives","BTCF0:USTF0",1740209561029,0.29036223,96472.0,96471.0,0.23986806]
["bitfinex-derivatives","BTCF0:USTF0",1740209561537,0.29036223,96472.0,96471.0,0.22366241]
["bitfinex-derivatives","BTCF0:USTF0",1740209561726,0.29036223,96472.0,96471.0,0.20745738]
["bitfinex-derivatives","BTCF0:USTF0",1740209563237,0.29036223,96472.0,96471.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1740209563434,0.29036223,96472.0,96471.0,0.22366286]
["bitfinex-derivatives","BTCF0:USTF0",1740209563833,0.29036223,96472.0,96471.0,0.01630936]
["bitfinex-derivatives","BTCF0:USTF0",1740209564336,0.29036223,96472.0,96471.0,0.22366286]
["bitfinex-derivatives","BTCF0:USTF0",1740209564937,0.29036223,96472.0,96471.0,0.20745738]
["bitfinex-derivatives","BTCF0:USTF0",1740209565531,0.29036223,96472.0,96471.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1740209584144,0.29036223,96472.0,96471.0,0.20745738]
["bitfinex-derivatives","BTCF0:USTF0",1740209584346,0.29036223,96472.0,96471.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1740209595852,0.29036223,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209596357,0.47670203,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209597556,0.47670203,96472.0,96471.0,0.03251576]
["bitfinex-derivatives","BTCF0:USTF0",1740209598156,0.47670203,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209600256,0.29036223,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209603966,0.29036223,96472.0,96471.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1740209604754,0.29036223,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209606957,0.29036223,96472.0,96471.0,0.03251576]
["bitfinex-derivatives","BTCF0:USTF0",1740209610968,0.29036223,96472.0,96471.0,0.01630982]
["bitfinex-derivatives","BTCF0:USTF0",1740209613569,0.29036223,96472.0,96471.0,0.03251577]
["bitfinex-derivatives","BTCF0:USTF0",1740209615365,0.29036223,96472.0,96471.0,0.03251578]
["bitfinex-derivatives","BTCF0:USTF0",1740209621674,0.29036223,96472.0,96471.0,0.01630983]
["bitfinex-derivatives","BTCF0:USTF0",1740209622070,0.29036223,96472.0,96471.0,0.04223935]
["bitfinex-derivatives","BTCF0:USTF0",1740209622271,0.29036223,96472.0,96471.0,0.05520411]
["bitfinex-derivatives","BTCF0:USTF0",1740209623483,0.29036223,96472.0,96471.0,0.07141006]
["bitfinex-derivatives","BTCF0:USTF0",1740209623781,0.29036223,96472.0,96471.0,0.10191006]
["bitfinex-derivatives","BTCF0:USTF0",1740209623978,0.29036223,96472.0,96471.0,0.07598054]
["bitfinex-derivatives","BTCF0:USTF0",1740209625370,0.25976223,96472.0,96471.0,0.07598054]
["bitfinex-derivatives","BTCF0:USTF0",1740209626986,0.25976223,96472.0,96471.0,0.28333404]
["bitfinex-derivatives","BTCF0:USTF0",1740209627783,0.44610203,96472.0,96471.0,0.28333404]
["bitfinex-derivatives","BTCF0:USTF0",1740209629079,0.44610203,96472.0,96471.0,0.05977459]
["bitfinex-derivatives","BTCF0:USTF0",1740209630485,0.44610203,96472.0,96471.0,0.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1740209630886,0.44610203,96472.0,96471.0,0.06431225]
["bitfinex-derivatives","BTCF0:USTF0",1740209631189,0.44610203,96472.0,96471.0,0.09672415]
["bitfinex-derivatives","BTCF0:USTF0",1740209631479,0.25976223,96472.0,96471.0,0.09672415]
["bitfinex-derivatives","BTCF0:USTF0",1740209631786,0.25976223,96472.0,96471.0,0.30407765]
["bitfinex-derivatives","BTCF0:USTF0",1740209632178,0.25976223,96472.0,96471.0,0.25046215]
["bitfinex-derivatives","BTCF0:USTF0",1740209632485,0.25976223,96472.0,96471.0,0.22355945]
["bitfinex-derivatives","BTCF0:USTF0",1740209632782,0.25976223,96472.0,96471.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1740209633980,0.259194,96471.0,96470.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1740209634180,0.289694,96471.0,96470.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1740209634987,0.289694,96471.0,96470.0,0.22356085]
["bitfinex-derivatives","BTCF0:USTF0",1740209635387,0.290694,96471.0,96470.0,0.22356085]
["bitfinex-derivatives","BTCF0:USTF0",1740209636094,0.291694,96471.0,96470.0,0.22356085]
["bitfinex-derivatives","BTCF0:USTF0",1740209636481,0.291694,96471.0,96470.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1740209637686,0.34210493,96471.0,96470.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1740209638086,0.34210493,96471.0,96470.0,0.22356085]
["bitfinex-derivatives","BTCF0:USTF0",1740209639291,0.34210493,96471.0,96470.0,0.22356155]
["bitfinex-derivatives","BTCF0:USTF0",1740209644096,0.34210493,96471.0,96470.0,0.2397675]
["bitfinex-derivatives","BTCF0:USTF0",1740209649502,0.34210493,96471.0,96470.0,0.25273225]
["bitfinex-derivatives","BTCF0:USTF0",1740209649693,0.34210493,96471.0,96470.0,0.27866176]
["bitfinex-derivatives","BTCF0:USTF0",1740209650003,0.29026653,96471.0,96470.0,0.27866175]
["bitfinex-derivatives","BTCF0:USTF0",1740209650698,0.29026653,96471.0,96470.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1740209652897,0.25976653,96471.0,96470.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1740209653095,0.05241093,96471.0,96470.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1740209653286,0.05241093,96471.0,96470.0,0.2886589]
["bitfinex-derivatives","BTCF0:USTF0",1740209653492,0.18663701,96475.0,96474.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1740209653804,0.2073302,96482.0,96480.0,0.2073341]
["bitfinex-derivatives","BTCF0:USTF0",1740209654102,0.0826297,96488.0,96480.0,0.73238614]
["bitfinex-derivatives","BTCF0:USTF0",1740209654103,0.20748741,96481.0,96480.0,0.73238614]
["bitfinex-derivatives","BTCF0:USTF0",1740209654295,0.20748741,96481.0,96480.0,0.24650165]
["bitfinex-derivatives","BTCF0:USTF0",1740209654692,0.20748741,96481.0,96480.0,0.34566165]
["bitfinex-derivatives","BTCF0:USTF0",1740209655094,0.21148741,96481.0,96480.0,0.3618676]
["bitfinex-derivatives","BTCF0:USTF0",1740209655290,0.21148741,96481.0,96480.0,0.38779367]
["bitfinex-derivatives","BTCF0:USTF0",1740209656201,0.21148741,96481.0,96480.0,0.3456648]
["bitfinex-derivatives","BTCF0:USTF0",1740209656399,0.21548741,96481.0,96480.0,0.3456648]
["bitfinex-derivatives","BTCF0:USTF0",1740209656600,0.21548741,96481.0,96480.0,0.3767648]
["bitfinex-derivatives","BTCF0:USTF0",1740209656803,0.21548741,96481.0,96480.0,0.36055885]
["bitfinex-derivatives","BTCF0:USTF0",1740209657401,0.21548741,96481.0,96480.0,0.35055885]
["bitfinex-derivatives","BTCF0:USTF0",1740209657705,0.21548741,96481.0,96480.0,0.36055885]
["bitfinex-derivatives","BTCF0:USTF0",1740209659608,0.21548741,96481.0,96480.0,0.36055735]
["bitfinex-derivatives","BTCF0:USTF0",1740209663112,0.21548741,96481.0,96480.0,0.72135735]
["bitfinex-derivatives","BTCF0:USTF0",1740209669218,0.21548741,96481.0,96480.0,0.36055735]
["bitfinex-derivatives","BTCF0:USTF0",1740209671321,0.21548741,96481.0,96480.0,0.36055653]
["bitfinex-derivatives","BTCF0:USTF0",1740209673217,0.21548741,96481.0,96480.0,0.32945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209673418,0.24868741,96481.0,96480.0,0.32945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209677023,0.24868741,96481.0,96480.0,0.3164941]
["bitfinex-derivatives","BTCF0:USTF0",1740209677223,0.24868741,96481.0,96480.0,0.32945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209677629,0.24868741,96481.0,96480.0,0.3164941]
["bitfinex-derivatives","BTCF0:USTF0",1740209677830,0.24868741,96481.0,96480.0,0.32945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209680327,0.27998741,96481.0,96480.0,0.32945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209692338,0.27998741,96481.0,96480.0,0.31945653]
["bitfinex-derivatives","BTCF0:USTF0",1740209692539,0.27998741,96481.0,96480.0,0.11212243]
["bitfinex-derivatives","BTCF0:USTF0",1740209692746,0.07265541,96481.0,96480.0,0.11208269]
["bitfinex-derivatives","BTCF0:USTF0",1740209692936,0.33182041,96481.0,96480.0,0.31941679]
["bitfinex-derivatives","BTCF0:USTF0",1740209693840,0.33182041,96481.0,96480.0,0.11208269]
["bitfinex-derivatives","BTCF0:USTF0",1740209694038,0.33182041,96481.0,96480.0,0.31941679]
["bitfinex-derivatives","BTCF0:USTF0",1740209695832,0.3822266,96481.0,96480.0,0.11208269]
["bitfinex-derivatives","BTCF0:USTF0",1740209696544,0.3822266,96481.0,96480.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740209696841,0.3822266,96481.0,96480.0,0.11208332]
["bitfinex-derivatives","BTCF0:USTF0",1740209698137,0.3822266,96481.0,96480.0,0.11212332]
["bitfinex-derivatives","BTCF0:USTF0",1740209698346,0.3822266,96481.0,96480.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1740209700143,0.33182041,96481.0,96480.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1740209701541,0.33182041,96481.0,96480.0,0.11212332]
["bitfinex-derivatives","BTCF0:USTF0",1740209704838,0.33182041,96481.0,96480.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1740209705036,0.2073513,96472.0,96471.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209705232,0.2073513,96472.0,96471.0,0.28519451]
["bitfinex-derivatives","BTCF0:USTF0",1740209705746,0.3015513,96472.0,96471.0,0.28519451]
["bitfinex-derivatives","BTCF0:USTF0",1740209706351,0.3025513,96472.0,96471.0,0.28519451]
["bitfinex-derivatives","BTCF0:USTF0",1740209706951,0.3025513,96472.0,96471.0,0.49254801]
["bitfinex-derivatives","BTCF0:USTF0",1740209706952,0.3035513,96472.0,96471.0,0.49254801]
["bitfinex-derivatives","BTCF0:USTF0",1740209707140,0.3035513,96472.0,96471.0,0.28519451]
["bitfinex-derivatives","BTCF0:USTF0",1740209707343,0.3035513,96472.0,96471.0,0.18603451]
["bitfinex-derivatives","BTCF0:USTF0",1740209707540,0.3035513,96472.0,96471.0,0.28519451]
["bitfinex-derivatives","BTCF0:USTF0",1740209707841,0.3035513,96472.0,96471.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740209709951,0.3035513,96472.0,96471.0,0.3065135]
["bitfinex-derivatives","BTCF0:USTF0",1740209710249,0.31405901,96472.0,96471.0,0.3065135]
["bitfinex-derivatives","BTCF0:USTF0",1740209711641,0.3035513,96472.0,96471.0,0.3065135]
["bitfinex-derivatives","BTCF0:USTF0",1740209714045,0.3137203,96472.0,96471.0,0.3065135]
["bitfinex-derivatives","BTCF0:USTF0",1740209714648,0.3035513,96472.0,96471.0,0.3065135]
["bitfinex-derivatives","BTCF0:USTF0",1740209715651,0.3035513,96472.0,96471.0,0.32271914]
["bitfinex-derivatives","BTCF0:USTF0",1740209716555,0.3035513,96472.0,96471.0,0.22355914]
["bitfinex-derivatives","BTCF0:USTF0",1740209716753,0.3035513,96472.0,96471.0,0.32271914]
["bitfinex-derivatives","BTCF0:USTF0",1740209716956,0.3035513,96472.0,96471.0,0.35188929]
["bitfinex-derivatives","BTCF0:USTF0",1740209718151,0.2713513,96472.0,96471.0,0.35188929]
["bitfinex-derivatives","BTCF0:USTF0",1740209721653,0.2713513,96472.0,96471.0,0.35188918]
["bitfinex-derivatives","BTCF0:USTF0",1740209725159,0.2713513,96472.0,96471.0,0.25272918]
["bitfinex-derivatives","BTCF0:USTF0",1740209725355,0.2713513,96472.0,96471.0,0.35188918]
["bitfinex-derivatives","BTCF0:USTF0",1740209725958,0.2713513,96472.0,96471.0,0.14453568]
["bitfinex-derivatives","BTCF0:USTF0",1740209726156,0.2713513,96472.0,96471.0,0.04537568]
["bitfinex-derivatives","BTCF0:USTF0",1740209726750,0.2713513,96472.0,96471.0,0.0291701]
["bitfinex-derivatives","BTCF0:USTF0",1740209727761,0.2713513,96472.0,96471.0,0.01296446]
["bitfinex-derivatives","BTCF0:USTF0",1740209728453,0.6321513,96472.0,96471.0,0.01296446]
["bitfinex-derivatives","BTCF0:USTF0",1740209729952,0.6321513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209730757,0.2713513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209731063,0.6321513,96472.0,96471.0,0.01296446]
["bitfinex-derivatives","BTCF0:USTF0",1740209731266,0.2713513,96472.0,96471.0,0.01296446]
["bitfinex-derivatives","BTCF0:USTF0",1740209731653,0.6321513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209732660,0.2713513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209732868,0.6321513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209733859,0.2713513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209734162,0.6321513,96472.0,96471.0,0.0291712]
["bitfinex-derivatives","BTCF0:USTF0",1740209737067,0.6321513,96472.0,96471.0,0.04537794]
["bitfinex-derivatives","BTCF0:USTF0",1740209737971,0.6321513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209738370,0.2713513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209738565,0.6321513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209738966,0.2713513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209739167,0.6321513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209742674,0.6825656,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209746278,0.6321513,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209747373,0.6321513,96472.0,96471.0,0.07130965]
["bitfinex-derivatives","BTCF0:USTF0",1740209750585,0.2713513,96472.0,96471.0,0.07130965]
["bitfinex-derivatives","BTCF0:USTF0",1740209750784,0.6321513,96472.0,96471.0,0.07130965]
["bitfinex-derivatives","BTCF0:USTF0",1740209751493,0.78752279,96472.0,96471.0,0.07130965]
["bitfinex-derivatives","BTCF0:USTF0",1740209752384,0.78752279,96472.0,96471.0,0.04537887]
["bitfinex-derivatives","BTCF0:USTF0",1740209754100,0.78752279,96472.0,96471.0,0.07130965]
["bitfinex-derivatives","BTCF0:USTF0",1740209755497,0.42672279,96472.0,96471.0,0.63946315]
["bitfinex-derivatives","BTCF0:USTF0",1740209755698,0.39632279,96472.0,96471.0,0.63946315]
["bitfinex-derivatives","BTCF0:USTF0",1740209755886,0.29136561,96472.0,96471.0,0.63946315]
["bitfinex-derivatives","BTCF0:USTF0",1740209756304,0.05241431,96472.0,96471.0,0.63946315]
["bitfinex-derivatives","BTCF0:USTF0",1740209756603,0.25976561,96472.0,96471.0,0.67055656]
["bitfinex-derivatives","BTCF0:USTF0",1740209756904,0.25976561,96472.0,96471.0,0.30975656]
["bitfinex-derivatives","BTCF0:USTF0",1740209758102,0.25976561,96472.0,96471.0,0.28382983]
["bitfinex-derivatives","BTCF0:USTF0",1740209758496,0.25976561,96472.0,96471.0,0.28383065]
["bitfinex-derivatives","BTCF0:USTF0",1740209759899,0.25976561,96472.0,96471.0,0.25273065]
["bitfinex-derivatives","BTCF0:USTF0",1740209760500,0.002,96472.0,96471.0,0.25273065]
["bitfinex-derivatives","BTCF0:USTF0",1740209760698,0.2093513,96472.0,96471.0,0.25273065]
["bitfinex-derivatives","BTCF0:USTF0",1740209764005,0.2093513,96472.0,96471.0,0.25273058]
["bitfinex-derivatives","BTCF0:USTF0",1740209766493,0.002,96472.0,96471.0,0.25273058]
["bitfinex-derivatives","BTCF0:USTF0",1740209766698,0.2093513,96472.0,96471.0,0.25273058]
["bitfinex-derivatives","BTCF0:USTF0",1740209770011,0.2093513,96472.0,96471.0,0.2527291]
["bitfinex-derivatives","BTCF0:USTF0",1740209770712,0.002,96472.0,96471.0,0.2527291]
["bitfinex-derivatives","BTCF0:USTF0",1740209770912,0.2093513,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209771308,0.002,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209771999,0.2093513,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209773706,0.002,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209773906,0.2093513,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209774403,0.002,96472.0,96471.0,0.23652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209774711,0.002,96472.0,96471.0,0.24652236]
["bitfinex-derivatives","BTCF0:USTF0",1740209774910,0.002,96472.0,96471.0,0.27912236]
["bitfinex-derivatives","BTCF0:USTF0",1740209775311,2e-08,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740209775510,2e-08,96480.0,96479.0,0.77026516]
["bitfinex-derivatives","BTCF0:USTF0",1740209775916,2e-08,96480.0,96479.0,0.78068715]
["bitfinex-derivatives","BTCF0:USTF0",1740209776317,2e-08,96480.0,96479.0,0.77026516]
["bitfinex-derivatives","BTCF0:USTF0",1740209776518,0.00700002,96480.0,96479.0,0.77026516]
["bitfinex-derivatives","BTCF0:USTF0",1740209778120,0.00700002,96480.0,96479.0,0.7864598]
["bitfinex-derivatives","BTCF0:USTF0",1740209778414,0.00700002,96480.0,96479.0,1.1472598]
["bitfinex-derivatives","BTCF0:USTF0",1740209780913,0.007,96480.0,96479.0,1.39550333]
["bitfinex-derivatives","BTCF0:USTF0",1740209781312,0.007,96480.0,96479.0,1.42142534]
["bitfinex-derivatives","BTCF0:USTF0",1740209781912,0.007,96480.0,96479.0,1.40522409]
["bitfinex-derivatives","BTCF0:USTF0",1740209784316,0.007,96480.0,96479.0,0.68362409]
["bitfinex-derivatives","BTCF0:USTF0",1740209784515,0.007,96480.0,96479.0,1.40522409]
["bitfinex-derivatives","BTCF0:USTF0",1740209785223,0.007,96480.0,96479.0,1.15698056]
["bitfinex-derivatives","BTCF0:USTF0",1740209786315,0.007,96480.0,96479.0,1.13105855]
["bitfinex-derivatives","BTCF0:USTF0",1740209786618,0.007,96480.0,96479.0,0.40945855]
["bitfinex-derivatives","BTCF0:USTF0",1740209786825,0.007,96480.0,96479.0,1.13105855]
["bitfinex-derivatives","BTCF0:USTF0",1740209788324,0.007,96480.0,96479.0,1.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1740209789321,0.007,96480.0,96479.0,1.13105855]
["bitfinex-derivatives","BTCF0:USTF0",1740209790226,0.0322,96486.0,96485.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1740209790429,0.0322,96486.0,96485.0,0.24648565]
["bitfinex-derivatives","BTCF0:USTF0",1740209791226,0.0322,96486.0,96485.0,0.2626869]
["bitfinex-derivatives","BTCF0:USTF0",1740209791729,0.0382,96486.0,96485.0,0.2636869]
["bitfinex-derivatives","BTCF0:USTF0",1740209792219,0.0432,96486.0,96485.0,0.2636869]
["bitfinex-derivatives","BTCF0:USTF0",1740209792624,0.00015541,96495.0,96491.0,0.0518272]
["bitfinex-derivatives","BTCF0:USTF0",1740209792828,0.00015541,96495.0,96494.0,0.207304]
["bitfinex-derivatives","BTCF0:USTF0",1740209793029,0.00015541,96495.0,96494.0,0.23646625]
["bitfinex-derivatives","BTCF0:USTF0",1740209793933,0.00215541,96495.0,96494.0,0.23646625]
["bitfinex-derivatives","BTCF0:USTF0",1740209794244,0.00215541,96495.0,96494.0,0.2526675]
["bitfinex-derivatives","BTCF0:USTF0",1740209794733,0.00515541,96495.0,96494.0,0.2526675]
["bitfinex-derivatives","BTCF0:USTF0",1740209795425,0.00015541,96495.0,96494.0,0.2536675]
["bitfinex-derivatives","BTCF0:USTF0",1740209795729,0.00315541,96495.0,96494.0,0.2546675]
["bitfinex-derivatives","BTCF0:USTF0",1740209798128,0.00315541,96495.0,96494.0,0.25466734]
["bitfinex-derivatives","BTCF0:USTF0",1740209799438,0.00315541,96495.0,96494.0,0.26466734]
["bitfinex-derivatives","BTCF0:USTF0",1740209800738,0.00315541,96495.0,96494.0,0.26466577]
["bitfinex-derivatives","BTCF0:USTF0",1740209802331,0.00315541,96495.0,96494.0,0.24846452]
["bitfinex-derivatives","BTCF0:USTF0",1740209802533,0.00315541,96495.0,96494.0,0.60926452]
["bitfinex-derivatives","BTCF0:USTF0",1740209804731,0.00315541,96495.0,96494.0,0.60926312]
["bitfinex-derivatives","BTCF0:USTF0",1740209806644,0.00315541,96495.0,96494.0,0.24846312]
["bitfinex-derivatives","BTCF0:USTF0",1740209806942,0.00315541,96495.0,96494.0,0.60926312]
["bitfinex-derivatives","BTCF0:USTF0",1740209809844,0.00315541,96495.0,96494.0,0.63996312]
["bitfinex-derivatives","BTCF0:USTF0",1740209812943,0.00315541,96495.0,96494.0,0.27916312]
["bitfinex-derivatives","BTCF0:USTF0",1740209813144,0.00315541,96495.0,96494.0,0.63996312]
["bitfinex-derivatives","BTCF0:USTF0",1740209814435,0.00315541,96495.0,96494.0,0.88830327]
["bitfinex-derivatives","BTCF0:USTF0",1740209816043,0.00315541,96495.0,96494.0,0.85760327]
["bitfinex-derivatives","BTCF0:USTF0",1740209818538,0.00315541,96495.0,96494.0,0.60926312]
["bitfinex-derivatives","BTCF0:USTF0",1740209820842,0.00315541,96495.0,96494.0,0.59306361]
["bitfinex-derivatives","BTCF0:USTF0",1740209821052,0.00315541,96495.0,96494.0,0.60926312]
["bitfinex-derivatives","BTCF0:USTF0",1740209824551,0.00315541,96495.0,96494.0,0.60926311]
["bitfinex-derivatives","BTCF0:USTF0",1740209828856,0.00315541,96495.0,96494.0,0.24846311]
["bitfinex-derivatives","BTCF0:USTF0",1740209829059,0.00315541,96495.0,96494.0,0.60926311]
["bitfinex-derivatives","BTCF0:USTF0",1740209830855,0.0518201,96505.0,96494.0,0.60926311]
["bitfinex-derivatives","BTCF0:USTF0",1740209830856,0.00155479,96525.0,96494.0,0.40195912]
["bitfinex-derivatives","BTCF0:USTF0",1740209831060,0.05181,96524.0,96511.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740209831248,0.00052001,96526.0,96511.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740209831249,0.051809,96526.0,96511.0,0.33666662]
["bitfinex-derivatives","BTCF0:USTF0",1740209831451,0.3608,96536.0,96511.0,0.33666662]
["bitfinex-derivatives","BTCF0:USTF0",1740209831665,0.2072462,96521.0,96511.0,0.4097823]
["bitfinex-derivatives","BTCF0:USTF0",1740209831853,0.3278458,96522.0,96511.0,0.4097823]
["bitfinex-derivatives","BTCF0:USTF0",1740209832159,0.15829163,96512.0,96511.0,0.4097823]
["bitfinex-derivatives","BTCF0:USTF0",1740209832549,0.003,96512.0,96511.0,0.35470645]
["bitfinex-derivatives","BTCF0:USTF0",1740209832853,0.18616896,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740209833050,0.18616896,96516.0,96515.0,0.63313182]
["bitfinex-derivatives","BTCF0:USTF0",1740209833647,0.18616896,96516.0,96515.0,0.68625855]
["bitfinex-derivatives","BTCF0:USTF0",1740209833859,0.18616896,96516.0,96515.0,0.72837417]
["bitfinex-derivatives","BTCF0:USTF0",1740209834661,0.18616896,96516.0,96515.0,0.70764179]
["bitfinex-derivatives","BTCF0:USTF0",1740209836562,0.18616896,96516.0,96515.0,0.69468346]
["bitfinex-derivatives","BTCF0:USTF0",1740209836762,0.18616896,96516.0,96515.0,0.67524683]
["bitfinex-derivatives","BTCF0:USTF0",1740209836956,0.18616896,96516.0,96515.0,0.64933016]
["bitfinex-derivatives","BTCF0:USTF0",1740209837357,0.0319,96520.0,96515.0,0.44207126]
["bitfinex-derivatives","BTCF0:USTF0",1740209837657,0.0319,96520.0,96519.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1740209837965,0.0319,96520.0,96519.0,0.26232271]
["bitfinex-derivatives","BTCF0:USTF0",1740209838161,0.0319,96520.0,96519.0,0.27847771]
["bitfinex-derivatives","BTCF0:USTF0",1740209838556,0.0329,96520.0,96519.0,0.27847771]
["bitfinex-derivatives","BTCF0:USTF0",1740209838760,0.0329,96520.0,96519.0,0.29467066]
["bitfinex-derivatives","BTCF0:USTF0",1740209839162,0.0329,96520.0,96519.0,0.27851875]
["bitfinex-derivatives","BTCF0:USTF0",1740209840766,0.0329,96520.0,96519.0,0.27851873]
["bitfinex-derivatives","BTCF0:USTF0",1740209842473,0.0329,96520.0,96519.0,0.26231978]
["bitfinex-derivatives","BTCF0:USTF0",1740209844775,0.0329,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209845368,0.2401482,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209845569,0.0329,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209845776,0.2401482,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209845970,0.0329,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209846972,0.2401482,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209847172,0.0329,96520.0,96519.0,0.23640491]
["bitfinex-derivatives","BTCF0:USTF0",1740209852784,0.0329,96520.0,96519.0,0.23640448]
["bitfinex-derivatives","BTCF0:USTF0",1740209854781,0.0329,96520.0,96519.0,0.23640385]
["bitfinex-derivatives","BTCF0:USTF0",1740209856971,0.0329,96520.0,96519.0,0.23640387]
["bitfinex-derivatives","BTCF0:USTF0",1740209857982,0.0329,96520.0,96519.0,0.59720387]
["bitfinex-derivatives","BTCF0:USTF0",1740209858174,0.0329,96520.0,96519.0,0.59720088]
["bitfinex-derivatives","BTCF0:USTF0",1740209858375,0.0329,96520.0,96519.0,0.62800088]
["bitfinex-derivatives","BTCF0:USTF0",1740209858979,0.0329,96520.0,96519.0,0.62800239]
["bitfinex-derivatives","BTCF0:USTF0",1740209860085,0.0329,96520.0,96519.0,0.61180617]
["bitfinex-derivatives","BTCF0:USTF0",1740209862786,0.0329,96520.0,96519.0,0.25100617]
["bitfinex-derivatives","BTCF0:USTF0",1740209862984,0.0329,96520.0,96519.0,0.61180617]
["bitfinex-derivatives","BTCF0:USTF0",1740209865187,0.0329,96520.0,96519.0,0.37375577]
["bitfinex-derivatives","BTCF0:USTF0",1740209865378,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209866487,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209868793,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209869788,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209870089,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209870595,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209870989,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209876999,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209877202,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209877594,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209877902,0.2401482,96520.0,96519.0,0.01295577]
["bitfinex-derivatives","BTCF0:USTF0",1740209880701,0.2401482,96520.0,96519.0,0.22020617]
["bitfinex-derivatives","BTCF0:USTF0",1740209881196,0.2082482,96520.0,96519.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1740209882899,0.2082482,96520.0,96519.0,0.01295806]
["bitfinex-derivatives","BTCF0:USTF0",1740209883105,0.2082482,96520.0,96519.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1740209883302,0.2082482,96520.0,96519.0,0.32088846]
["bitfinex-derivatives","BTCF0:USTF0",1740209884408,0.2082482,96520.0,96519.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1740209884708,0.2394482,96520.0,96519.0,0.11363806]
["bitfinex-derivatives","BTCF0:USTF0",1740209885702,0.2394482,96520.0,96519.0,0.32088846]
["bitfinex-derivatives","BTCF0:USTF0",1740209888018,0.2394482,96520.0,96519.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1740209888205,0.2394482,96520.0,96519.0,0.11351806]
["bitfinex-derivatives","BTCF0:USTF0",1740209888709,0.2394482,96520.0,96519.0,0.32076846]
["bitfinex-derivatives","BTCF0:USTF0",1740209888899,0.2394482,96520.0,96519.0,0.11351806]
["bitfinex-derivatives","BTCF0:USTF0",1740209889112,0.2394482,96520.0,96519.0,0.01295806]
["bitfinex-derivatives","BTCF0:USTF0",1740209892499,0.2394482,96520.0,96519.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1740209893198,0.2082482,96520.0,96519.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1740209896414,0.001,96520.0,96519.0,0.22020846]
["bitfinex-derivatives","BTCF0:USTF0",1740209896606,0.001,96520.0,96519.0,0.6830081]
["bitfinex-derivatives","BTCF0:USTF0",1740209897206,0.001,96520.0,96519.0,0.69920421]
["bitfinex-derivatives","BTCF0:USTF0",1740209897605,0.001,96520.0,96519.0,0.71540032]
["bitfinex-derivatives","BTCF0:USTF0",1740209898306,0.001,96520.0,96519.0,0.7413141]
["bitfinex-derivatives","BTCF0:USTF0",1740209898712,0.001,96520.0,96519.0,0.75187472]
["bitfinex-derivatives","BTCF0:USTF0",1740209900512,0.001,96520.0,96519.0,0.76187472]
["bitfinex-derivatives","BTCF0:USTF0",1740209902111,0.001,96520.0,96519.0,0.73596094]
["bitfinex-derivatives","BTCF0:USTF0",1740209903110,0.001,96520.0,96519.0,0.71976375]
["bitfinex-derivatives","BTCF0:USTF0",1740209904206,0.001,96520.0,96519.0,0.73595951]
["bitfinex-derivatives","BTCF0:USTF0",1740209907113,0.001,96520.0,96519.0,0.73595948]
["bitfinex-derivatives","BTCF0:USTF0",1740209907823,0.001,96520.0,96519.0,0.37515948]
["bitfinex-derivatives","BTCF0:USTF0",1740209908023,0.001,96520.0,96519.0,0.73595948]
["bitfinex-derivatives","BTCF0:USTF0",1740209909224,0.001,96520.0,96519.0,0.71976333]
["bitfinex-derivatives","BTCF0:USTF0",1740209912320,0.001,96520.0,96519.0,0.73595906]
["bitfinex-derivatives","BTCF0:USTF0",1740209913922,0.001,96520.0,96519.0,0.37515906]
["bitfinex-derivatives","BTCF0:USTF0",1740209914146,0.001,96520.0,96519.0,0.73595906]
["bitfinex-derivatives","BTCF0:USTF0",1740209914436,0.001,96520.0,96519.0,0.71976333]
["bitfinex-derivatives","BTCF0:USTF0",1740209916142,0.001,96520.0,96519.0,0.73595906]
["bitfinex-derivatives","BTCF0:USTF0",1740209916341,0.001,96520.0,96519.0,0.37515906]
["bitfinex-derivatives","BTCF0:USTF0",1740209916543,0.001,96520.0,96519.0,0.73595906]
["bitfinex-derivatives","BTCF0:USTF0",1740209917248,0.001,96520.0,96519.0,0.72300248]
["bitfinex-derivatives","BTCF0:USTF0",1740209917549,0.001,96520.0,96519.0,0.73595906]
["bitfinex-derivatives","BTCF0:USTF0",1740209918548,0.001,96520.0,96519.0,0.71976333]
["bitfinex-derivatives","BTCF0:USTF0",1740209919347,0.001,96520.0,96519.0,0.70680675]
["bitfinex-derivatives","BTCF0:USTF0",1740209919647,0.001,96520.0,96519.0,0.71976333]
["bitfinex-derivatives","BTCF0:USTF0",1740209919847,0.001,96520.0,96519.0,0.7035676]
["bitfinex-derivatives","BTCF0:USTF0",1740209922842,0.001,96520.0,96519.0,0.68300698]
["bitfinex-derivatives","BTCF0:USTF0",1740209923049,0.0314,96520.0,96519.0,0.68300698]
["bitfinex-derivatives","BTCF0:USTF0",1740209923450,0.0314,96520.0,96519.0,0.69440709]
["bitfinex-derivatives","BTCF0:USTF0",1740209924341,0.0314,96520.0,96519.0,0.59100709]
["bitfinex-derivatives","BTCF0:USTF0",1740209924544,0.0314,96520.0,96519.0,0.69436709]
["bitfinex-derivatives","BTCF0:USTF0",1740209925045,0.2386482,96520.0,96519.0,0.69436709]
["bitfinex-derivatives","BTCF0:USTF0",1740209925350,0.0314,96520.0,96519.0,0.69436709]
["bitfinex-derivatives","BTCF0:USTF0",1740209926249,0.0314,96520.0,96519.0,0.33356709]
["bitfinex-derivatives","BTCF0:USTF0",1740209926446,0.0314,96520.0,96519.0,0.69436709]
["bitfinex-derivatives","BTCF0:USTF0",1740209934347,0.0314,96520.0,96519.0,0.68436709]
["bitfinex-derivatives","BTCF0:USTF0",1740209934953,0.2386482,96520.0,96519.0,0.58100709]
["bitfinex-derivatives","BTCF0:USTF0",1740209935148,0.2386482,96520.0,96519.0,0.68448709]
["bitfinex-derivatives","BTCF0:USTF0",1740209935349,0.2386482,96520.0,96519.0,0.69448709]
["bitfinex-derivatives","BTCF0:USTF0",1740209937059,0.0314,96520.0,96519.0,0.69448709]
["bitfinex-derivatives","BTCF0:USTF0",1740209937251,0.2386482,96520.0,96519.0,0.69448709]
["bitfinex-derivatives","BTCF0:USTF0",1740209938955,0.2386482,96520.0,96519.0,0.68448709]
["bitfinex-derivatives","BTCF0:USTF0",1740209939764,0.2386482,96520.0,96519.0,0.6715304]
["bitfinex-derivatives","BTCF0:USTF0",1740209940061,0.2386482,96520.0,96519.0,0.6815304]
["bitfinex-derivatives","BTCF0:USTF0",1740209942050,0.0314,96520.0,96517.0,0.31031631]
["bitfinex-derivatives","BTCF0:USTF0",1740209942258,0.2072525,96518.0,96517.0,0.31031631]
["bitfinex-derivatives","BTCF0:USTF0",1740209942958,0.2072525,96518.0,96517.0,0.51757091]
["bitfinex-derivatives","BTCF0:USTF0",1740209945061,0.2082525,96518.0,96517.0,0.51757091]
["bitfinex-derivatives","BTCF0:USTF0",1740209945459,0.2082525,96518.0,96517.0,0.31031631]
["bitfinex-derivatives","BTCF0:USTF0",1740209946059,0.2072589,96515.0,96514.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1740209947961,0.21789508,96515.0,96514.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1740209948169,0.21889508,96515.0,96514.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1740209952174,0.2072632,96513.0,96512.0,0.3107849]
["bitfinex-derivatives","BTCF0:USTF0",1740209952365,0.2072632,96513.0,96512.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740209952673,0.2072632,96513.0,96512.0,0.3107854]
["bitfinex-derivatives","BTCF0:USTF0",1740209952674,0.2401632,96513.0,96512.0,0.3107854]
["bitfinex-derivatives","BTCF0:USTF0",1740209953362,0.2411632,96513.0,96512.0,0.3107854]
["bitfinex-derivatives","BTCF0:USTF0",1740209954958,0.2401632,96513.0,96512.0,0.3107854]
["bitfinex-derivatives","BTCF0:USTF0",1740209955162,0.2411632,96513.0,96512.0,0.3107854]
["bitfinex-derivatives","BTCF0:USTF0",1740209955471,0.2411632,96513.0,96506.0,0.0618193]
["bitfinex-derivatives","BTCF0:USTF0",1740209955472,0.0339,96513.0,96506.0,0.0518193]
["bitfinex-derivatives","BTCF0:USTF0",1740209955768,0.2590925,96508.0,96507.0,0.11639891]
["bitfinex-derivatives","BTCF0:USTF0",1740209955968,0.2590925,96508.0,96507.0,0.01295891]
["bitfinex-derivatives","BTCF0:USTF0",1740209956866,0.2072783,96506.0,96505.0,0.18619757]
["bitfinex-derivatives","BTCF0:USTF0",1740209957267,0.2375783,96506.0,96505.0,0.18619757]
["bitfinex-derivatives","BTCF0:USTF0",1740209957574,0.2375783,96506.0,96505.0,0.39347797]
["bitfinex-derivatives","BTCF0:USTF0",1740209958975,0.2375783,96506.0,96505.0,0.2072804]
["bitfinex-derivatives","BTCF0:USTF0",1740209960871,0.2072847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209962074,0.2072847,96503.0,96502.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1740209962276,0.2072847,96503.0,96502.0,0.20844231]
["bitfinex-derivatives","BTCF0:USTF0",1740209962877,0.2072847,96503.0,96502.0,0.22140273]
["bitfinex-derivatives","BTCF0:USTF0",1740209963268,0.2082847,96503.0,96502.0,0.22040273]
["bitfinex-derivatives","BTCF0:USTF0",1740209963867,0.2082847,96503.0,96502.0,0.20744231]
["bitfinex-derivatives","BTCF0:USTF0",1740209965975,0.2082847,96503.0,96502.0,0.23884231]
["bitfinex-derivatives","BTCF0:USTF0",1740209971277,0.5690847,96503.0,96502.0,0.23884231]
["bitfinex-derivatives","BTCF0:USTF0",1740209972875,0.5690847,96503.0,96502.0,0.03155541]
["bitfinex-derivatives","BTCF0:USTF0",1740209973775,0.5690847,96503.0,96502.0,0.23884231]
["bitfinex-derivatives","BTCF0:USTF0",1740209974181,0.5690847,96503.0,96502.0,0.03155541]
["bitfinex-derivatives","BTCF0:USTF0",1740209975385,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209975580,0.5680847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209975780,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209994189,0.2082847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740209994389,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210006294,0.2082847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210006488,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210007397,0.2082847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210007698,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210011103,0.61948342,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210014698,0.5690847,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210018701,0.72461148,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210022911,0.36381148,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210023211,0.72461148,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740210027413,0.2072998,96496.0,96495.0,0.21829757]
["bitfinex-derivatives","BTCF0:USTF0",1740210027709,0.3608,96498.0,96488.0,0.24826342]
["bitfinex-derivatives","BTCF0:USTF0",1740210028007,0.5681148,96489.0,96488.0,0.24826342]
["bitfinex-derivatives","BTCF0:USTF0",1740210028207,0.5681148,96489.0,96488.0,0.45558032]
["bitfinex-derivatives","BTCF0:USTF0",1740210028613,0.5681148,96489.0,96488.0,0.24826342]
["bitfinex-derivatives","BTCF0:USTF0",1740210028999,0.2073169,96488.0,96487.0,0.20883959]
["bitfinex-derivatives","BTCF0:USTF0",1740210029506,0.2063169,96488.0,96487.0,0.20883959]
["bitfinex-derivatives","BTCF0:USTF0",1740210029716,0.2063169,96488.0,96480.0,0.39244981]
["bitfinex-derivatives","BTCF0:USTF0",1740210029717,0.207332,96481.0,96480.0,0.07404821]
["bitfinex-derivatives","BTCF0:USTF0",1740210030011,0.207332,96481.0,96463.0,0.43586354]
["bitfinex-derivatives","BTCF0:USTF0",1740210030012,0.2073449,96475.0,96464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740210030207,0.3083049,96475.0,96464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740210030514,0.31889342,96475.0,96464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740210031801,0.31885342,96475.0,96464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740210032713,0.21793342,96475.0,96465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740210032913,0.31881342,96475.0,96465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740210033713,0.2073642,96466.0,96465.0,0.2377649]
["bitfinex-derivatives","BTCF0:USTF0",1740210033908,0.5681642,96466.0,96465.0,0.2377649]
["bitfinex-derivatives","BTCF0:USTF0",1740210034110,0.5681642,96466.0,96465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740210034513,0.5681642,96466.0,96465.0,0.2377664]
["bitfinex-derivatives","BTCF0:USTF0",1740210034814,0.5681642,96466.0,96465.0,0.2427664]
["bitfinex-derivatives","BTCF0:USTF0",1740210035811,0.2073642,96466.0,96465.0,0.2527664]
["bitfinex-derivatives","BTCF0:USTF0",1740210046327,0.0001555,96475.0,96465.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740210046510,0.0001555,96475.0,96474.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1740210046713,0.0001555,96475.0,96474.0,0.317867]
["bitfinex-derivatives","BTCF0:USTF0",1740210046923,0.0001555,96475.0,96474.0,0.379267]
["bitfinex-derivatives","BTCF0:USTF0",1740210047819,0.0001555,96475.0,96474.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1740210049526,0.0001555,96475.0,96474.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1740210050426,0.2075004,96475.0,96474.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1740210051925,0.0001555,96475.0,96474.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1740210053330,0.2075004,96475.0,96474.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1740210053515,0.2075004,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210053722,0.0001555,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210057117,0.2075004,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210058027,0.0001555,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210058531,0.2075004,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210059029,0.0001555,96475.0,96474.0,0.771027]
["bitfinex-derivatives","BTCF0:USTF0",1740210067831,0.2075004,96475.0,96474.0,0.740027]
["bitfinex-derivatives","BTCF0:USTF0",1740210068129,0.0001555,96475.0,96474.0,0.740027]
["bitfinex-derivatives","BTCF0:USTF0",1740210072534,0.2075004,96475.0,96474.0,0.740027]
["bitfinex-derivatives","BTCF0:USTF0",1740210075337,0.2075004,96475.0,96474.0,0.568147]
["bitfinex-derivatives","BTCF0:USTF0",1740210075636,0.2075004,96475.0,96474.0,0.667947]
["bitfinex-derivatives","BTCF0:USTF0",1740210076741,0.2075004,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210076941,0.21768657,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210078633,0.2075004,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210083655,0.2075004,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210095670,0.0001555,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210096864,0.2075004,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210097370,0.0001555,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210098071,0.2075004,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210100762,0.0001555,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210102264,0.2075004,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210103664,0.0001555,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210104070,0.2075004,96475.0,96474.0,0.307107]
["bitfinex-derivatives","BTCF0:USTF0",1740210104574,0.2075004,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210105667,0.0001555,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210116767,0.0001555,96475.0,96474.0,0.67844864]
["bitfinex-derivatives","BTCF0:USTF0",1740210118375,0.0001555,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210119075,0.0001555,96475.0,96474.0,0.67819095]
["bitfinex-derivatives","BTCF0:USTF0",1740210119381,0.0001555,96475.0,96474.0,0.667907]
["bitfinex-derivatives","BTCF0:USTF0",1740210122475,0.0001555,96475.0,96474.0,0.68806937]
["bitfinex-derivatives","BTCF0:USTF0",1740210126377,0.0001555,96475.0,96474.0,0.677907]
["bitfinex-derivatives","BTCF0:USTF0",1740210126982,0.0001555,96475.0,96474.0,0.6941105]
["bitfinex-derivatives","BTCF0:USTF0",1740210133381,0.0001555,96475.0,96474.0,0.69411054]
["bitfinex-derivatives","BTCF0:USTF0",1740210136901,0.0001555,96475.0,96474.0,0.69379054]
["bitfinex-derivatives","BTCF0:USTF0",1740210139880,0.0001555,96475.0,96474.0,0.70675338]
["bitfinex-derivatives","BTCF0:USTF0",1740210140780,0.0001555,96475.0,96474.0,0.72295693]
["bitfinex-derivatives","BTCF0:USTF0",1740210141988,0.0001555,96475.0,96474.0,0.62351693]
["bitfinex-derivatives","BTCF0:USTF0",1740210142189,0.0001555,96475.0,96474.0,0.72295693]
["bitfinex-derivatives","BTCF0:USTF0",1740210142893,0.2075004,96475.0,96474.0,0.72295693]
["bitfinex-derivatives","BTCF0:USTF0",1740210143997,0.0001555,96475.0,96474.0,0.72295693]
["bitfinex-derivatives","BTCF0:USTF0",1740210147096,0.0001555,96475.0,96474.0,0.70675339]
["bitfinex-derivatives","BTCF0:USTF0",1740210147796,0.0001555,96475.0,96474.0,0.70675341]
["bitfinex-derivatives","BTCF0:USTF0",1740210148497,0.0001555,96475.0,96474.0,0.69054986]
["bitfinex-derivatives","BTCF0:USTF0",1740210149096,0.0001555,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210149496,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210150086,0.0001555,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210150493,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210150698,0.0001555,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210150896,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210155202,0.2075004,96475.0,96474.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1740210155901,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210159407,0.2075004,96475.0,96474.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1740210159599,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210161804,0.2075004,96475.0,96474.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1740210162004,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210162497,0.2075004,96475.0,96474.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1740210163097,0.2075004,96475.0,96474.0,0.677587]
["bitfinex-derivatives","BTCF0:USTF0",1740210164406,0.2075004,96475.0,96474.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740210165205,0.2075004,96475.0,96474.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1740210169308,0.2073535,96471.0,96470.0,0.18651025]
["bitfinex-derivatives","BTCF0:USTF0",1740210169606,0.2073535,96471.0,96470.0,0.49330585]
["bitfinex-derivatives","BTCF0:USTF0",1740210169908,0.2377535,96471.0,96470.0,0.49330585]
["bitfinex-derivatives","BTCF0:USTF0",1740210170509,0.2377535,96471.0,96470.0,0.49430585]
["bitfinex-derivatives","BTCF0:USTF0",1740210171107,0.2377535,96471.0,96470.0,0.39486585]
["bitfinex-derivatives","BTCF0:USTF0",1740210171308,0.2377535,96471.0,96470.0,0.49430585]
["bitfinex-derivatives","BTCF0:USTF0",1740210171508,0.2377535,96471.0,96470.0,0.3077956]
["bitfinex-derivatives","BTCF0:USTF0",1740210180925,0.2377535,96471.0,96470.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740210182026,0.2377535,96471.0,96470.0,0.3077956]
["bitfinex-derivatives","BTCF0:USTF0",1740210193521,0.2377535,96471.0,96470.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740210194132,0.2377535,96471.0,96470.0,0.3077956]
["bitfinex-derivatives","BTCF0:USTF0",1740210199738,0.2377535,96471.0,96470.0,0.32400089]
["bitfinex-derivatives","BTCF0:USTF0",1740210203232,0.15494066,96472.0,96471.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1740210203432,0.36229196,96472.0,96471.0,0.25365879]
["bitfinex-derivatives","BTCF0:USTF0",1740210203629,0.36229196,96472.0,96471.0,0.2374535]
["bitfinex-derivatives","BTCF0:USTF0",1740210204649,0.15494066,96472.0,96471.0,0.2384535]
["bitfinex-derivatives","BTCF0:USTF0",1740210204944,0.36229196,96472.0,96471.0,0.2384535]
["bitfinex-derivatives","BTCF0:USTF0",1740210205942,0.2073513,96472.0,96471.0,0.2384535]
["bitfinex-derivatives","BTCF0:USTF0",1740210206742,0.2073513,96472.0,96471.0,0.25465779]
["bitfinex-derivatives","BTCF0:USTF0",1740210208944,0.2073513,96472.0,96471.0,0.27086208]
["bitfinex-derivatives","BTCF0:USTF0",1740210209146,0.2593414,96475.0,96474.0,0.207347]
["bitfinex-derivatives","BTCF0:USTF0",1740210209442,0.2593414,96475.0,96474.0,0.22355129]
["bitfinex-derivatives","BTCF0:USTF0",1740210209639,0.2593414,96475.0,96474.0,0.30345558]
["bitfinex-derivatives","BTCF0:USTF0",1740210210646,0.2593414,96475.0,96474.0,0.28725129]
["bitfinex-derivatives","BTCF0:USTF0",1740210211736,0.0001555,96475.0,96474.0,0.28725129]
["bitfinex-derivatives","BTCF0:USTF0",1740210214447,0.0001555,96475.0,96474.0,0.30021463]
["bitfinex-derivatives","BTCF0:USTF0",1740210215545,0.0001555,96475.0,96474.0,0.28725124]
["bitfinex-derivatives","BTCF0:USTF0",1740210219252,0.0001555,96475.0,96474.0,0.271047]
["bitfinex-derivatives","BTCF0:USTF0",1740210219456,0.0001555,96475.0,96474.0,0.28725124]
["bitfinex-derivatives","BTCF0:USTF0",1740210220958,0.0001555,96475.0,96474.0,0.30345548]
["bitfinex-derivatives","BTCF0:USTF0",1740210222456,0.0001555,96475.0,96474.0,0.28725124]
["bitfinex-derivatives","BTCF0:USTF0",1740210223651,0.0001555,96475.0,96474.0,0.30021463]
["bitfinex-derivatives","BTCF0:USTF0",1740210224758,0.0001555,96475.0,96474.0,0.28725124]
["bitfinex-derivatives","BTCF0:USTF0",1740210224963,0.0001555,96475.0,96474.0,0.38669124]
["bitfinex-derivatives","BTCF0:USTF0",1740210225563,0.0001555,96475.0,96474.0,0.39965463]
["bitfinex-derivatives","BTCF0:USTF0",1740210226564,0.0001555,96475.0,96474.0,0.38669124]
["bitfinex-derivatives","BTCF0:USTF0",1740210227657,0.0001555,96475.0,96474.0,0.39965463]
["bitfinex-derivatives","BTCF0:USTF0",1740210229256,0.2075004,96475.0,96474.0,0.39965463]
["bitfinex-derivatives","BTCF0:USTF0",1740210229456,0.0001555,96475.0,96474.0,0.39965463]
["bitfinex-derivatives","BTCF0:USTF0",1740210230858,0.0001555,96475.0,96474.0,0.370487]
["bitfinex-derivatives","BTCF0:USTF0",1740210231059,0.0001555,96475.0,96474.0,0.39965461]
["bitfinex-derivatives","BTCF0:USTF0",1740210232468,0.2075004,96475.0,96474.0,0.39965461]
["bitfinex-derivatives","BTCF0:USTF0",1740210233573,0.2395004,96475.0,96474.0,0.39965461]
["bitfinex-derivatives","BTCF0:USTF0",1740210234474,0.0321555,96475.0,96474.0,0.39965461]
["bitfinex-derivatives","BTCF0:USTF0",1740210235176,0.2395004,96475.0,96474.0,0.41585884]
["bitfinex-derivatives","BTCF0:USTF0",1740210236770,0.0321555,96475.0,96474.0,0.41585884]
["bitfinex-derivatives","BTCF0:USTF0",1740210237069,0.2395004,96475.0,96474.0,0.41585884]
["bitfinex-derivatives","BTCF0:USTF0",1740210237763,0.2395004,96475.0,96474.0,0.39965461]
["bitfinex-derivatives","BTCF0:USTF0",1740210239073,0.2395004,96475.0,96474.0,0.370487]
["bitfinex-derivatives","BTCF0:USTF0",1740210239281,0.2395004,96475.0,96474.0,0.39965459]
["bitfinex-derivatives","BTCF0:USTF0",1740210239968,0.2395004,96475.0,96474.0,0.41585881]
["bitfinex-derivatives","BTCF0:USTF0",1740210241182,0.2395004,96475.0,96474.0,0.39965459]
["bitfinex-derivatives","BTCF0:USTF0",1740210243972,0.2395004,96475.0,96474.0,0.41585881]
["bitfinex-derivatives","BTCF0:USTF0",1740210244983,0.0001555,96475.0,96474.0,0.41585881]
["bitfinex-derivatives","BTCF0:USTF0",1740210245575,0.0001555,96475.0,96474.0,0.39965459]
["bitfinex-derivatives","BTCF0:USTF0",1740210245771,0.0001555,96475.0,96474.0,0.38669122]
["bitfinex-derivatives","BTCF0:USTF0",1740210246777,0.0001555,96475.0,96474.0,0.39965454]
["bitfinex-derivatives","BTCF0:USTF0",1740210247479,0.0001555,96475.0,96474.0,0.58609367]
["bitfinex-derivatives","BTCF0:USTF0",1740210247677,0.0001555,96475.0,96474.0,0.60229783]
["bitfinex-derivatives","BTCF0:USTF0",1740210248788,0.0001555,96475.0,96474.0,0.58609367]
["bitfinex-derivatives","BTCF0:USTF0",1740210251290,0.0001555,96475.0,96474.0,0.60229783]
["bitfinex-derivatives","BTCF0:USTF0",1740210254791,0.0001555,96475.0,96474.0,0.60229774]
["bitfinex-derivatives","BTCF0:USTF0",1740210256293,0.0001555,96475.0,96474.0,0.62822438]
["bitfinex-derivatives","BTCF0:USTF0",1740210259494,0.0001555,96475.0,96474.0,0.65415099]
["bitfinex-derivatives","BTCF0:USTF0",1740210259901,0.0001555,96475.0,96474.0,0.46771186]
["bitfinex-derivatives","BTCF0:USTF0",1740210261289,0.0001555,96475.0,96474.0,0.47771186]
["bitfinex-derivatives","BTCF0:USTF0",1740210261495,0.0001555,96475.0,96474.0,0.83851186]
["bitfinex-derivatives","BTCF0:USTF0",1740210261798,0.0001555,96475.0,96474.0,0.85925175]
["bitfinex-derivatives","BTCF0:USTF0",1740210262098,0.0001555,96475.0,96474.0,0.83332514]
["bitfinex-derivatives","BTCF0:USTF0",1740210262297,0.15494066,96483.0,96474.0,0.62597814]
["bitfinex-derivatives","BTCF0:USTF0",1740210262492,0.15494066,96483.0,96482.0,0.5781298]
["bitfinex-derivatives","BTCF0:USTF0",1740210262794,0.15494066,96483.0,96482.0,0.59886797]
["bitfinex-derivatives","BTCF0:USTF0",1740210263006,0.15494066,96483.0,96482.0,0.71645375]
["bitfinex-derivatives","BTCF0:USTF0",1740210263601,0.15494066,96489.0,96488.0,0.2073169]
["bitfinex-derivatives","BTCF0:USTF0",1740210263794,0.15494066,96489.0,96488.0,0.39258085]
["bitfinex-derivatives","BTCF0:USTF0",1740210264097,0.15494066,96489.0,96488.0,0.37184268]
["bitfinex-derivatives","BTCF0:USTF0",1740210264901,0.15494066,96489.0,96488.0,0.37184284]
["bitfinex-derivatives","BTCF0:USTF0",1740210266099,0.15694066,96489.0,96488.0,0.37184284]
["bitfinex-derivatives","BTCF0:USTF0",1740210266299,0.15694066,96489.0,96488.0,0.34592002]
["bitfinex-derivatives","BTCF0:USTF0",1740210266499,0.002,96489.0,96488.0,0.34592002]
["bitfinex-derivatives","BTCF0:USTF0",1740210269002,0.002,96489.0,96488.0,0.34592007]
["bitfinex-derivatives","BTCF0:USTF0",1740210270896,0.002,96489.0,96488.0,0.33295866]
["bitfinex-derivatives","BTCF0:USTF0",1740210271205,0.002,96489.0,96488.0,0.34592007]
["bitfinex-derivatives","BTCF0:USTF0",1740210276296,0.002,96489.0,96488.0,0.37842007]
["bitfinex-derivatives","BTCF0:USTF0",1740210279400,0.002,96489.0,96488.0,0.36221831]
["bitfinex-derivatives","BTCF0:USTF0",1740210279603,0.002,96489.0,96488.0,0.37842007]
["bitfinex-derivatives","BTCF0:USTF0",1740210280407,0.002,96489.0,96488.0,0.36221831]
["bitfinex-derivatives","BTCF0:USTF0",1740210290720,0.0001555,96492.0,96488.0,0.15490141]
["bitfinex-derivatives","BTCF0:USTF0",1740210290922,0.0001555,96492.0,96491.0,0.2173105]
["bitfinex-derivatives","BTCF0:USTF0",1740210291220,0.0001555,96492.0,96491.0,0.26137191]
["bitfinex-derivatives","BTCF0:USTF0",1740210291419,0.0001555,96492.0,96491.0,0.26137063]
["bitfinex-derivatives","BTCF0:USTF0",1740210291620,0.0001555,96492.0,96491.0,0.2775708]
["bitfinex-derivatives","BTCF0:USTF0",1740210291819,0.0021555,96492.0,96491.0,0.2775708]
["bitfinex-derivatives","BTCF0:USTF0",1740210292417,0.0021555,96492.0,96491.0,0.29477097]
["bitfinex-derivatives","BTCF0:USTF0",1740210292614,0.0021555,96492.0,96491.0,0.2785708]
["bitfinex-derivatives","BTCF0:USTF0",1740210294712,0.0001555,96492.0,96491.0,0.2785708]
["bitfinex-derivatives","BTCF0:USTF0",1740210298417,0.0001555,96492.0,96491.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1740210300526,0.0001555,96492.0,96491.0,0.62317063]
["bitfinex-derivatives","BTCF0:USTF0",1740210300819,0.0001555,96492.0,96491.0,0.63937035]
["bitfinex-derivatives","BTCF0:USTF0",1740210305324,0.0001555,96492.0,96491.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1740210322547,0.0001555,96492.0,96491.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1740210323247,0.0001555,96492.0,96491.0,0.63937]
["bitfinex-derivatives","BTCF0:USTF0",1740210323441,0.0001555,96492.0,96491.0,0.73877]
["bitfinex-derivatives","BTCF0:USTF0",1740210324854,0.0001555,96492.0,96491.0,0.72581022]
["bitfinex-derivatives","BTCF0:USTF0",1740210327153,0.0001555,96492.0,96491.0,0.62641022]
["bitfinex-derivatives","BTCF0:USTF0",1740210327350,0.0001555,96492.0,96491.0,0.72577022]
["bitfinex-derivatives","BTCF0:USTF0",1740210328457,0.2377638,96492.0,96491.0,0.72577022]
["bitfinex-derivatives","BTCF0:USTF0",1740210328749,0.0304555,96492.0,96491.0,0.72577022]
["bitfinex-derivatives","BTCF0:USTF0",1740210329348,0.2377638,96492.0,96491.0,0.72577022]
["bitfinex-derivatives","BTCF0:USTF0",1740210330752,0.2377638,96492.0,96491.0,0.36497022]
["bitfinex-derivatives","BTCF0:USTF0",1740210330958,0.2377638,96492.0,96491.0,0.72577022]
["bitfinex-derivatives","BTCF0:USTF0",1740210331945,0.2377638,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210333251,0.24803054,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210333849,0.0304555,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210334050,0.2377638,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210336266,0.2377638,96492.0,96491.0,0.36497059]
["bitfinex-derivatives","BTCF0:USTF0",1740210336452,0.2377638,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210340462,0.2377638,96492.0,96491.0,0.97427756]
["bitfinex-derivatives","BTCF0:USTF0",1740210344753,0.2377638,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210345653,0.2377638,96492.0,96491.0,0.62641059]
["bitfinex-derivatives","BTCF0:USTF0",1740210345852,0.2377638,96492.0,96491.0,0.72577059]
["bitfinex-derivatives","BTCF0:USTF0",1740210346256,0.2377638,96492.0,96491.0,0.47736009]
["bitfinex-derivatives","BTCF0:USTF0",1740210349062,0.2377638,96492.0,96491.0,0.11656009]
["bitfinex-derivatives","BTCF0:USTF0",1740210350462,0.2377638,96492.0,96491.0,0.01720009]
["bitfinex-derivatives","BTCF0:USTF0",1740210350663,0.2377638,96492.0,96491.0,0.11656009]
["bitfinex-derivatives","BTCF0:USTF0",1740210352670,0.2377638,96492.0,96491.0,0.11656158]
["bitfinex-derivatives","BTCF0:USTF0",1740210358775,0.2377638,96492.0,96491.0,0.32387208]
["bitfinex-derivatives","BTCF0:USTF0",1740210359867,0.2377638,96492.0,96491.0,0.35417208]
["bitfinex-derivatives","BTCF0:USTF0",1740210361869,0.2377638,96492.0,96491.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1740210363366,0.2377638,96492.0,96491.0,0.35417208]
["bitfinex-derivatives","BTCF0:USTF0",1740210364577,0.2377638,96492.0,96491.0,0.14686158]
["bitfinex-derivatives","BTCF0:USTF0",1740210366372,0.2377638,96492.0,96491.0,0.35417208]
["bitfinex-derivatives","BTCF0:USTF0",1740210380783,0.2377638,96492.0,96491.0,0.3541721]
["bitfinex-derivatives","BTCF0:USTF0",1740210385592,0.2377638,96492.0,96491.0,0.3703737]
["bitfinex-derivatives","BTCF0:USTF0",1740210386694,0.0001555,96492.0,96491.0,0.3703737]
["bitfinex-derivatives","BTCF0:USTF0",1740210387583,0.0001555,96492.0,96491.0,0.3803737]
["bitfinex-derivatives","BTCF0:USTF0",1740210388884,0.0001555,96492.0,96491.0,0.3641721]
["bitfinex-derivatives","BTCF0:USTF0",1740210389083,0.0001555,96492.0,96491.0,0.38037316]
["bitfinex-derivatives","BTCF0:USTF0",1740210390090,0.0001555,96492.0,96491.0,0.28101316]
["bitfinex-derivatives","BTCF0:USTF0",1740210390287,0.0001555,96492.0,96491.0,0.38033316]
["bitfinex-derivatives","BTCF0:USTF0",1740210390685,0.0001555,96492.0,96491.0,0.36413156]
["bitfinex-derivatives","BTCF0:USTF0",1740210391398,0.0001555,96492.0,96491.0,0.26481156]
["bitfinex-derivatives","BTCF0:USTF0",1740210391585,0.0001555,96492.0,96491.0,0.36413156]
["bitfinex-derivatives","BTCF0:USTF0",1740210394884,0.0001555,96492.0,96491.0,0.38033262]
["bitfinex-derivatives","BTCF0:USTF0",1740210396884,0.0001555,96492.0,96491.0,0.28101262]
["bitfinex-derivatives","BTCF0:USTF0",1740210397085,0.0001555,96492.0,96491.0,0.36413156]
["bitfinex-derivatives","BTCF0:USTF0",1740210404195,0.0001555,96492.0,96491.0,0.38033262]
["bitfinex-derivatives","BTCF0:USTF0",1740210405297,0.0001555,96492.0,96491.0,0.36413156]
["bitfinex-derivatives","BTCF0:USTF0",1740210412795,0.0001555,96492.0,96491.0,0.55046603]
["bitfinex-derivatives","BTCF0:USTF0",1740210414709,0.0001555,96492.0,96491.0,0.53426497]
["bitfinex-derivatives","BTCF0:USTF0",1740210415209,0.0001555,96492.0,96491.0,0.55046603]
["bitfinex-derivatives","BTCF0:USTF0",1740210416201,0.0001555,96492.0,96491.0,0.53426497]
["bitfinex-derivatives","BTCF0:USTF0",1740210417710,0.0001555,96492.0,96491.0,0.55046602]
["bitfinex-derivatives","BTCF0:USTF0",1740210418114,0.0001555,96492.0,96491.0,0.53426497]
["bitfinex-derivatives","BTCF0:USTF0",1740210418311,0.0001555,96492.0,96491.0,0.55046603]
["bitfinex-derivatives","BTCF0:USTF0",1740210423016,0.0001555,96492.0,96491.0,0.56666709]
["bitfinex-derivatives","BTCF0:USTF0",1740210423212,0.0001555,96492.0,96491.0,0.92746709]
["bitfinex-derivatives","BTCF0:USTF0",1740210424416,0.0001555,96492.0,96491.0,0.74113262]
["bitfinex-derivatives","BTCF0:USTF0",1740210425011,0.0001555,96492.0,96491.0,0.74113203]
["bitfinex-derivatives","BTCF0:USTF0",1740210425207,0.0001555,96492.0,96491.0,0.72493097]
["bitfinex-derivatives","BTCF0:USTF0",1740210425709,0.0001555,96492.0,96491.0,0.7087305]
["bitfinex-derivatives","BTCF0:USTF0",1740210426217,0.2074638,96492.0,96491.0,0.7087305]
["bitfinex-derivatives","BTCF0:USTF0",1740210427110,0.0001555,96492.0,96491.0,0.7087305]
["bitfinex-derivatives","BTCF0:USTF0",1740210427618,0.2074638,96492.0,96491.0,0.6987305]
["bitfinex-derivatives","BTCF0:USTF0",1740210429023,0.2074638,96492.0,96491.0,0.5691105]
["bitfinex-derivatives","BTCF0:USTF0",1740210429320,0.21807448,96492.0,96491.0,0.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1740210436721,0.21807448,96492.0,96491.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740210437215,0.21807448,96492.0,96491.0,0.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1740210438318,0.21807448,96492.0,96491.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740210438522,0.21807448,96492.0,96491.0,0.6684305]
["bitfinex-derivatives","BTCF0:USTF0",1740210441623,0.21807448,96492.0,96491.0,0.3076305]
["bitfinex-derivatives","BTCF0:USTF0",1740210442611,0.21807448,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210442828,0.21807448,96492.0,96491.0,0.22451199]
["bitfinex-derivatives","BTCF0:USTF0",1740210445419,0.2074638,96492.0,96491.0,0.22451199]
["bitfinex-derivatives","BTCF0:USTF0",1740210454938,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210466239,0.2074638,96492.0,96491.0,0.39478985]
["bitfinex-derivatives","BTCF0:USTF0",1740210469941,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210470936,0.2074638,96492.0,96491.0,0.22451199]
["bitfinex-derivatives","BTCF0:USTF0",1740210479947,0.2074638,96492.0,96491.0,0.01720149]
["bitfinex-derivatives","BTCF0:USTF0",1740210480245,0.2074638,96492.0,96491.0,0.22451199]
["bitfinex-derivatives","BTCF0:USTF0",1740210480949,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210489244,0.2074638,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210489654,0.5682638,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210491658,0.5682638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210492646,0.6186644,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210493058,0.6186644,96492.0,96491.0,0.22451272]
["bitfinex-derivatives","BTCF0:USTF0",1740210496150,0.6186644,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210497253,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210501253,0.36285297,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210503467,0.15554467,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210504152,0.36285297,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210505160,0.36285297,96492.0,96491.0,0.23747365]
["bitfinex-derivatives","BTCF0:USTF0",1740210505370,0.15554467,96492.0,96491.0,0.23747365]
["bitfinex-derivatives","BTCF0:USTF0",1740210505954,0.36285297,96492.0,96491.0,0.23747365]
["bitfinex-derivatives","BTCF0:USTF0",1740210507268,0.36285297,96492.0,96491.0,0.2536754]
["bitfinex-derivatives","BTCF0:USTF0",1740210507954,0.36285297,96492.0,96491.0,0.23747365]
["bitfinex-derivatives","BTCF0:USTF0",1740210509366,0.2074638,96492.0,96491.0,0.23747365]
["bitfinex-derivatives","BTCF0:USTF0",1740210510472,0.2074638,96492.0,96491.0,0.59827365]
["bitfinex-derivatives","BTCF0:USTF0",1740210511070,0.2074638,96492.0,96491.0,0.63067365]
["bitfinex-derivatives","BTCF0:USTF0",1740210512470,0.2074638,96492.0,96491.0,0.6015105]
["bitfinex-derivatives","BTCF0:USTF0",1740210515367,0.2074638,96492.0,96491.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1740210520268,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210521182,0.2074638,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210522772,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210524682,0.2074638,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210524884,0.2074638,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210525178,0.2074638,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210528682,0.36293314,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210532879,0.25786333,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210550992,0.25786333,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210551192,0.25786333,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210552087,0.25786333,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210553789,0.05055503,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210554292,0.25786333,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210563201,0.25786333,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210563392,0.25786333,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740210563788,0.25786333,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210569704,0.44421298,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210574905,0.56481298,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210575807,0.56481298,96492.0,96491.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210576205,0.207332,96481.0,96480.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210577720,0.208332,96481.0,96480.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210578610,0.21891304,96481.0,96480.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210579713,0.21891304,96481.0,96480.0,0.3065341]
["bitfinex-derivatives","BTCF0:USTF0",1740210580714,0.21891304,96481.0,96480.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210584312,0.37238104,96481.0,96474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740210584608,0.2073449,96475.0,96474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740210584817,0.2073449,96475.0,96474.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740210586922,0.2083449,96475.0,96474.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740210587812,0.2083449,96475.0,96474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740210589718,0.207347,96474.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210590911,0.208347,96474.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740210591222,0.208347,96474.0,96467.0,0.3065615]
["bitfinex-derivatives","BTCF0:USTF0",1740210591916,0.25875835,96474.0,96468.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1740210592117,0.25875835,96474.0,96467.0,0.3065614]
["bitfinex-derivatives","BTCF0:USTF0",1740210592318,0.25875835,96474.0,96467.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740210592724,0.37935835,96474.0,96467.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740210593327,0.37935835,96474.0,96468.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1740210593720,0.37935835,96474.0,96469.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1740210594017,0.37935835,96474.0,96469.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1740210594720,0.37935835,96474.0,96468.0,0.0518398]
["bitfinex-derivatives","BTCF0:USTF0",1740210594916,0.37935835,96474.0,96466.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1740210595116,0.37935835,96474.0,96469.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740210595715,0.328947,96474.0,96469.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740210595922,0.48408591,96474.0,96469.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740210597124,0.48408591,96474.0,96470.0,0.2073551]
["bitfinex-derivatives","BTCF0:USTF0",1740210598224,0.48408591,96474.0,96471.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1740210598526,0.48408591,96474.0,96469.0,0.0518393]
["bitfinex-derivatives","BTCF0:USTF0",1740210598724,0.48408591,96474.0,96470.0,0.2073555]
["bitfinex-derivatives","BTCF0:USTF0",1740210598923,0.48408591,96474.0,96471.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1740210600227,0.48408591,96474.0,96470.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1740210600523,0.328947,96474.0,96469.0,0.0518394]
["bitfinex-derivatives","BTCF0:USTF0",1740210600734,0.328947,96474.0,96466.0,0.1142409]
["bitfinex-derivatives","BTCF0:USTF0",1740210601024,0.328947,96474.0,96469.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740210603729,0.328947,96474.0,96470.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1740210603914,0.328947,96474.0,96469.0,0.2073569]
["bitfinex-derivatives","BTCF0:USTF0",1740210605026,0.328947,96474.0,96469.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1740210605224,0.328947,96474.0,96470.0,0.2073549]
["bitfinex-derivatives","BTCF0:USTF0",1740210606234,0.328947,96474.0,96468.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1740210606620,0.328947,96474.0,96466.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1740210606924,0.328947,96474.0,96469.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1740210607230,0.328947,96474.0,96468.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1740210608629,0.328947,96474.0,96466.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1740210609125,0.328947,96474.0,96468.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1740210609428,0.328947,96474.0,96466.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1740210609629,0.328947,96474.0,96468.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740210610632,0.328947,96474.0,96466.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1740210610822,0.328947,96474.0,96466.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740210611021,0.328947,96474.0,96467.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1740210613525,0.689747,96474.0,96467.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1740210614431,0.74016016,96474.0,96467.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1740210615132,0.74016016,96474.0,96466.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740210615430,0.74016016,96474.0,96469.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740210615619,0.74016016,96474.0,96468.0,0.2073596]
["bitfinex-derivatives","BTCF0:USTF0",1740210616227,0.74016016,96474.0,96466.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1740210616426,0.74016016,96474.0,96469.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1740210616930,0.74016016,96474.0,96468.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1740210618134,0.74016016,96474.0,96467.0,0.2073618]
["bitfinex-derivatives","BTCF0:USTF0",1740210618330,0.74016016,96474.0,96466.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740210618535,0.74016016,96474.0,96466.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1740210618725,0.74016016,96474.0,96468.0,0.207358]
["bitfinex-derivatives","BTCF0:USTF0",1740210620326,0.74016016,96474.0,96469.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1740210620835,0.74016016,96474.0,96466.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1740210620836,0.74016016,96474.0,96468.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1740210621236,0.74016016,96474.0,96469.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1740210622135,0.74016016,96474.0,96468.0,0.2073592]
["bitfinex-derivatives","BTCF0:USTF0",1740210623638,0.74016016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210624735,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210624934,0.74016016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210628638,0.92661073,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210630434,0.92661073,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210630832,0.92661073,96474.0,96473.0,0.27276143]
["bitfinex-derivatives","BTCF0:USTF0",1740210632143,0.74016016,96474.0,96473.0,0.30336143]
["bitfinex-derivatives","BTCF0:USTF0",1740210632744,0.74016016,96474.0,96473.0,0.31956712]
["bitfinex-derivatives","BTCF0:USTF0",1740210635739,0.74016016,96474.0,96473.0,0.31956711]
["bitfinex-derivatives","BTCF0:USTF0",1740210637744,0.74016016,96474.0,96473.0,0.30336143]
["bitfinex-derivatives","BTCF0:USTF0",1740210637936,0.74016016,96474.0,96473.0,0.31956711]
["bitfinex-derivatives","BTCF0:USTF0",1740210640438,0.74016016,96474.0,96473.0,0.30336143]
["bitfinex-derivatives","BTCF0:USTF0",1740210640737,0.74016016,96474.0,96473.0,0.31956711]
["bitfinex-derivatives","BTCF0:USTF0",1740210641947,0.74016016,96474.0,96473.0,0.30336143]
["bitfinex-derivatives","BTCF0:USTF0",1740210642142,0.74016016,96474.0,96473.0,0.31956711]
["bitfinex-derivatives","BTCF0:USTF0",1740210644250,0.37936016,96474.0,96473.0,0.31956711]
["bitfinex-derivatives","BTCF0:USTF0",1740210650147,0.37936016,96474.0,96473.0,0.30336143]
["bitfinex-derivatives","BTCF0:USTF0",1740210650447,0.37936016,96474.0,96473.0,0.31956706]
["bitfinex-derivatives","BTCF0:USTF0",1740210653854,0.37936016,96474.0,96473.0,0.28726706]
["bitfinex-derivatives","BTCF0:USTF0",1740210654053,0.37936016,96474.0,96473.0,0.27106143]
["bitfinex-derivatives","BTCF0:USTF0",1740210659959,0.37936016,96474.0,96473.0,0.06371223]
["bitfinex-derivatives","BTCF0:USTF0",1740210660153,0.37936016,96474.0,96473.0,0.27106143]
["bitfinex-derivatives","BTCF0:USTF0",1740210661457,0.37936016,96474.0,96473.0,0.06371223]
["bitfinex-derivatives","BTCF0:USTF0",1740210661854,0.37936016,96474.0,96473.0,0.27106143]
["bitfinex-derivatives","BTCF0:USTF0",1740210664061,0.37936016,96474.0,96473.0,0.06371223]
["bitfinex-derivatives","BTCF0:USTF0",1740210669658,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210669856,0.40976016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210672061,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210678368,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210678551,0.37936016,96474.0,96473.0,0.23936143]
["bitfinex-derivatives","BTCF0:USTF0",1740210679656,0.37936016,96474.0,96473.0,0.03201223]
["bitfinex-derivatives","BTCF0:USTF0",1740210679860,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210680957,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210681164,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210681867,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210683661,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210691166,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210691374,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210698581,0.37936016,96474.0,96473.0,0.01621737]
["bitfinex-derivatives","BTCF0:USTF0",1740210699674,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210704780,0.37936016,96474.0,96473.0,0.01621742]
["bitfinex-derivatives","BTCF0:USTF0",1740210707674,0.37936016,96474.0,96473.0,0.22356662]
["bitfinex-derivatives","BTCF0:USTF0",1740210709783,0.37936016,96474.0,96473.0,0.01621742]
["bitfinex-derivatives","BTCF0:USTF0",1740210714475,0.37936016,96474.0,96473.0,0.22356662]
["bitfinex-derivatives","BTCF0:USTF0",1740210714679,0.37936016,96474.0,96473.0,0.01621742]
["bitfinex-derivatives","BTCF0:USTF0",1740210715186,0.37936016,96474.0,96473.0,0.22356662]
["bitfinex-derivatives","BTCF0:USTF0",1740210717083,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210717284,0.37936016,96474.0,96473.0,0.22356662]
["bitfinex-derivatives","BTCF0:USTF0",1740210717483,0.37936016,96474.0,96473.0,0.01621742]
["bitfinex-derivatives","BTCF0:USTF0",1740210718683,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210724088,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210725184,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210729193,0.56587462,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210729891,0.56587462,96474.0,96473.0,0.01621739]
["bitfinex-derivatives","BTCF0:USTF0",1740210731889,0.56587462,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210732994,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210733998,0.37936016,96474.0,96473.0,0.20736143]
["bitfinex-derivatives","BTCF0:USTF0",1740210735895,0.37936016,96474.0,96473.0,1.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740210738595,0.2073492,96473.0,96472.0,0.02993819]
["bitfinex-derivatives","BTCF0:USTF0",1740210739093,0.2073513,96472.0,96471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740210739498,0.2385513,96472.0,96471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740210740084,0.2385513,96472.0,96411.0,0.04537669]
["bitfinex-derivatives","BTCF0:USTF0",1740210740290,0.2073728,96462.0,96461.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740210740494,0.2073728,96462.0,96461.0,0.239875]
["bitfinex-derivatives","BTCF0:USTF0",1740210740997,0.21778137,96462.0,96461.0,0.239875]
["bitfinex-derivatives","BTCF0:USTF0",1740210741498,0.21778137,96462.0,96461.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1740210741895,0.21778137,96462.0,96461.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1740210742295,0.2073728,96462.0,96461.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1740210745799,0.2073728,96462.0,96461.0,0.274075]
["bitfinex-derivatives","BTCF0:USTF0",1740210746299,0.2073728,96462.0,96461.0,0.373235]
["bitfinex-derivatives","BTCF0:USTF0",1740210754507,0.2073728,96462.0,96461.0,0.38944156]
["bitfinex-derivatives","BTCF0:USTF0",1740210755293,0.2073728,96462.0,96461.0,0.373235]
["bitfinex-derivatives","BTCF0:USTF0",1740210755499,0.2073728,96462.0,96461.0,0.38944156]
["bitfinex-derivatives","BTCF0:USTF0",1740210756306,0.2073728,96462.0,96461.0,0.08290656]
["bitfinex-derivatives","BTCF0:USTF0",1740210756508,0.2073728,96462.0,96461.0,0.02020656]
["bitfinex-derivatives","BTCF0:USTF0",1740210760008,0.25779136,96462.0,96461.0,0.02020656]
["bitfinex-derivatives","BTCF0:USTF0",1740210761911,0.61859136,96462.0,96461.0,0.02020656]
["bitfinex-derivatives","BTCF0:USTF0",1740210765015,0.72322526,96462.0,96461.0,0.02020656]
["bitfinex-derivatives","BTCF0:USTF0",1740210765712,0.72322526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210767907,0.84382526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210769611,0.84382526,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740210769817,0.84382526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210770916,0.48302526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210771116,0.84382526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210771915,0.48302526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210772117,0.84382526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210772715,0.48302526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210773024,0.84382526,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210773418,0.73919136,96462.0,96461.0,0.0202081]
["bitfinex-derivatives","BTCF0:USTF0",1740210774021,0.73919136,96462.0,96461.0,0.00149386]
["bitfinex-derivatives","BTCF0:USTF0",1740210777823,0.53181856,96462.0,96454.0,0.2374894]
["bitfinex-derivatives","BTCF0:USTF0",1740210778015,0.2073879,96455.0,96454.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740210778917,0.2073879,96455.0,96454.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1740210779126,0.2073879,96455.0,96454.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1740210792131,0.25780635,96455.0,96454.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1740210797327,0.05041845,96455.0,96454.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1740210797526,0.25780635,96455.0,96454.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1740210803546,0.2073879,96455.0,96454.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1740210810354,0.2073879,96455.0,96454.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1740210821654,0.2404879,96455.0,96454.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1740210822059,0.2404879,96455.0,96454.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1740210822258,0.2404879,96455.0,96454.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1740210827461,0.2404879,96455.0,96454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740210827664,0.2404879,96455.0,96454.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740210827860,0.2404879,96455.0,96454.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1740210828853,0.2404879,96455.0,96454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740210830757,0.6012879,96455.0,96454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740210831958,0.6112879,96455.0,96454.0,0.02420958]
["bitfinex-derivatives","BTCF0:USTF0",1740210832159,0.6112879,96455.0,96454.0,0.02420975]
["bitfinex-derivatives","BTCF0:USTF0",1740210834871,0.66171157,96455.0,96454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740210839475,0.66171157,96455.0,96454.0,0.000516]
["bitfinex-derivatives","BTCF0:USTF0",1740210843979,0.2074115,96444.0,96443.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740210844177,0.2174115,96444.0,96443.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740210845277,0.2174115,96444.0,96443.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740210845572,0.22786174,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740210849976,0.58866174,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740210855379,0.74076174,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740210856974,0.89575302,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740210857375,0.89571076,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740210861383,0.89571076,96444.0,96410.0,0.0518707]
["bitfinex-derivatives","BTCF0:USTF0",1740210861384,0.2074782,96413.0,96410.0,0.0518707]
["bitfinex-derivatives","BTCF0:USTF0",1740210861590,0.2074782,96413.0,96412.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1740210862479,0.2074782,96413.0,96412.0,0.6674404]
["bitfinex-derivatives","BTCF0:USTF0",1740210862679,0.2074782,96413.0,96412.0,0.7002404]
["bitfinex-derivatives","BTCF0:USTF0",1740210862880,0.2074782,96413.0,96412.0,0.7072404]
["bitfinex-derivatives","BTCF0:USTF0",1740210863287,0.2074782,96413.0,96412.0,0.7172404]
["bitfinex-derivatives","BTCF0:USTF0",1740210863790,0.2084782,96413.0,96412.0,0.7242404]
["bitfinex-derivatives","BTCF0:USTF0",1740210865383,0.2084782,96413.0,96412.0,0.6250804]
["bitfinex-derivatives","BTCF0:USTF0",1740210865577,0.2084782,96413.0,96412.0,0.7242404]
["bitfinex-derivatives","BTCF0:USTF0",1740210868589,0.2184782,96413.0,96412.0,0.7142404]
["bitfinex-derivatives","BTCF0:USTF0",1740210872388,0.2184782,96413.0,96412.0,0.2542804]
["bitfinex-derivatives","BTCF0:USTF0",1740210879998,0.2184782,96413.0,96412.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740210880188,0.2512782,96413.0,96412.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740210883389,0.2412782,96413.0,96412.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740210894409,0.2412782,96413.0,96412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740210898609,0.2412782,96413.0,96412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740210899110,0.2402782,96413.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740210899313,0.2402782,96413.0,96412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740210903804,0.6010782,96413.0,96412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740210904104,0.65152499,96413.0,96412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740210904705,0.65152499,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210927927,0.29072499,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210928127,0.65152499,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210932840,0.29072499,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210933131,0.65152499,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210933431,0.80664711,96413.0,96412.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1740210934035,0.80664711,96413.0,96412.0,0.00228789]
["bitfinex-derivatives","BTCF0:USTF0",1740210934236,0.80664711,96413.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740210942541,0.80664711,96413.0,96412.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1740210945342,0.92724711,96413.0,96412.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1740210946541,0.92724711,96413.0,96412.0,0.00111121]
["bitfinex-derivatives","BTCF0:USTF0",1740210946745,0.92724711,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210947841,1.10758547,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740210948044,0.2074933,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210948650,0.2400933,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210949665,0.6008933,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210949948,0.6038933,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210950150,0.6078933,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210951949,0.65834009,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210952142,0.77894009,96406.0,96405.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740210952852,0.207504,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210953952,0.208504,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210954149,0.211504,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210956855,0.572304,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210959042,0.62275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210959442,0.26195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210959649,0.62275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210967657,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210972855,0.27195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210973058,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210976356,0.27195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210976955,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210984958,0.81932529,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210991563,0.45852529,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210991763,0.81932529,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210991965,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210995874,0.27195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210996172,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210996968,0.27195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210997169,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210998780,0.27195079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740210999070,0.63275079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740211000178,0.62975079,96401.0,96400.0,0.00970233]
["bitfinex-derivatives","BTCF0:USTF0",1740211000377,0.63675079,96401.0,96400.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1740211001178,0.64075079,96401.0,96400.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1740211001375,0.63075079,96401.0,96400.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1740211001576,0.42324679,96401.0,96392.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740211001783,0.2594011,96394.0,96393.0,0.2593905]
["bitfinex-derivatives","BTCF0:USTF0",1740211002079,0.2594011,96394.0,96393.0,0.3112691]
["bitfinex-derivatives","BTCF0:USTF0",1740211002380,0.2594011,96394.0,96393.0,0.3212691]
["bitfinex-derivatives","BTCF0:USTF0",1740211003178,0.2693984,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1740211004277,0.2693984,96395.0,96394.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211005075,0.2703984,96395.0,96394.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211005475,0.2713984,96395.0,96394.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211006179,0.2743984,96395.0,96394.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211006883,0.2753984,96395.0,96394.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211007581,0.2075191,96394.0,96393.0,0.3585593]
["bitfinex-derivatives","BTCF0:USTF0",1740211007785,0.2707191,96394.0,96393.0,0.3585593]
["bitfinex-derivatives","BTCF0:USTF0",1740211007977,0.2807191,96394.0,96393.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211008972,0.2817191,96394.0,96393.0,0.3066791]
["bitfinex-derivatives","BTCF0:USTF0",1740211009179,0.0742,96394.0,96391.0,0.28576373]
["bitfinex-derivatives","BTCF0:USTF0",1740211009373,0.2175234,96392.0,96391.0,0.39412913]
["bitfinex-derivatives","BTCF0:USTF0",1740211009579,0.2175234,96392.0,96391.0,0.18660373]
["bitfinex-derivatives","BTCF0:USTF0",1740211009976,0.2175234,96392.0,96391.0,0.39412933]
["bitfinex-derivatives","BTCF0:USTF0",1740211010173,0.2175234,96392.0,96391.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1740211010371,0.2075256,96391.0,96390.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740211010580,0.02016022,96391.0,96387.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740211010786,0.217532,96388.0,96387.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740211012687,0.219532,96388.0,96387.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740211013285,0.220532,96388.0,96387.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740211016687,0.013,96388.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211016890,0.2175363,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211017392,0.2499363,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211018783,0.2509363,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211027792,0.2838363,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211033487,0.2838363,96386.0,96385.0,0.20909467]
["bitfinex-derivatives","BTCF0:USTF0",1740211038189,0.2738363,96386.0,96385.0,0.20909467]
["bitfinex-derivatives","BTCF0:USTF0",1740211038393,0.2838363,96386.0,96385.0,0.27329467]
["bitfinex-derivatives","BTCF0:USTF0",1740211038596,0.2514363,96386.0,96385.0,0.27329467]
["bitfinex-derivatives","BTCF0:USTF0",1740211038998,0.2514363,96386.0,96385.0,0.28951475]
["bitfinex-derivatives","BTCF0:USTF0",1740211039904,0.2414363,96386.0,96385.0,0.28951475]
["bitfinex-derivatives","BTCF0:USTF0",1740211043007,0.2414363,96386.0,96385.0,0.27329467]
["bitfinex-derivatives","BTCF0:USTF0",1740211046202,0.39680384,96386.0,96385.0,0.27329467]
["bitfinex-derivatives","BTCF0:USTF0",1740211047109,0.39680384,96386.0,96385.0,0.03385617]
["bitfinex-derivatives","BTCF0:USTF0",1740211047308,0.39680384,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211050916,0.40680384,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211053718,0.2514363,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211065518,0.40680384,96386.0,96385.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1740211065713,0.19926754,96386.0,96381.0,0.2407457]
["bitfinex-derivatives","BTCF0:USTF0",1740211065923,0.2175449,96382.0,96381.0,0.2407457]
["bitfinex-derivatives","BTCF0:USTF0",1740211068415,0.2175449,96382.0,96381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740211087446,0.2075514,96379.0,96378.0,0.18660373]
["bitfinex-derivatives","BTCF0:USTF0",1740211087636,0.2075514,96379.0,96378.0,0.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1740211087838,0.2494514,96379.0,96378.0,0.39415733]
["bitfinex-derivatives","BTCF0:USTF0",1740211088145,0.2075579,96376.0,96375.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740211088347,0.2175579,96376.0,96375.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740211089650,0.2165579,96376.0,96375.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1740211090244,0.2165579,96376.0,96375.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740211094749,0.2165579,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211109454,0.2205579,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211110970,0.2075622,96374.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211111161,0.2175622,96374.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211112170,0.2255622,96374.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211112365,0.2075729,96369.0,96368.0,0.30192048]
["bitfinex-derivatives","BTCF0:USTF0",1740211112566,0.2175729,96369.0,96368.0,0.30192048]
["bitfinex-derivatives","BTCF0:USTF0",1740211112872,0.2806729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211113575,0.2806729,96369.0,96368.0,0.08434688]
["bitfinex-derivatives","BTCF0:USTF0",1740211113958,0.2806729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211114162,0.2836729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211114571,0.2836729,96369.0,96368.0,0.08434688]
["bitfinex-derivatives","BTCF0:USTF0",1740211114770,0.2856729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211122368,0.2533729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211124885,0.2841729,96369.0,96368.0,0.29192198]
["bitfinex-derivatives","BTCF0:USTF0",1740211128273,0.2841729,96369.0,96368.0,0.4787225]
["bitfinex-derivatives","BTCF0:USTF0",1740211132583,0.2125729,96369.0,96368.0,0.4787225]
["bitfinex-derivatives","BTCF0:USTF0",1740211133085,0.2225729,96369.0,96368.0,0.4787225]
["bitfinex-derivatives","BTCF0:USTF0",1740211143489,0.2225729,96369.0,96368.0,0.2711474]
["bitfinex-derivatives","BTCF0:USTF0",1740211143688,0.2552729,96369.0,96368.0,0.2711474]
["bitfinex-derivatives","BTCF0:USTF0",1740211145784,0.2552729,96369.0,96368.0,0.18680052]
["bitfinex-derivatives","BTCF0:USTF0",1740211149097,0.207588,96362.0,96361.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1740211149282,0.578388,96362.0,96361.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1740211149487,0.640688,96362.0,96361.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1740211151394,0.641688,96362.0,96361.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1740211152798,0.4341,96362.0,96347.0,0.18680052]
["bitfinex-derivatives","BTCF0:USTF0",1740211153000,0.2176182,96348.0,96347.0,0.18680052]
["bitfinex-derivatives","BTCF0:USTF0",1740211153201,0.2176182,96348.0,96347.0,0.39442082]
["bitfinex-derivatives","BTCF0:USTF0",1740211153500,0.2817182,96348.0,96347.0,0.39442082]
["bitfinex-derivatives","BTCF0:USTF0",1740211154501,0.2827182,96348.0,96347.0,0.39442082]
["bitfinex-derivatives","BTCF0:USTF0",1740211154693,0.2827182,96348.0,96347.0,0.39742082]
["bitfinex-derivatives","BTCF0:USTF0",1740211154901,0.29315218,96348.0,96347.0,0.39742082]
["bitfinex-derivatives","BTCF0:USTF0",1740211155291,0.29315218,96348.0,96347.0,0.39442082]
["bitfinex-derivatives","BTCF0:USTF0",1740211155493,0.29415218,96348.0,96347.0,0.39742082]
["bitfinex-derivatives","BTCF0:USTF0",1740211156906,0.29415218,96348.0,96347.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1740211158196,0.29415218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211158998,0.29415218,96348.0,96347.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1740211160999,0.29415218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211162309,0.29415218,96348.0,96347.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1740211163399,0.29415218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211163597,0.29415218,96348.0,96347.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1740211164204,0.29415218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211164401,0.29415218,96348.0,96347.0,0.2106203]
["bitfinex-derivatives","BTCF0:USTF0",1740211164709,0.29415218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211171505,0.39327218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211177907,0.51387218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211179818,0.87467218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211181712,0.76555218,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211182220,0.7219182,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211182420,0.7319182,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211182920,0.74211033,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211183322,0.79258973,96348.0,96347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211184114,0.79258973,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211186519,0.897237,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211189023,0.887237,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211189816,0.87704487,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211190020,0.88747819,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211190817,0.73235152,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211193817,0.78282984,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211196320,0.42202984,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211196521,0.78282984,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211202630,0.42202984,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211203130,0.88768651,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211211831,0.85678651,96348.0,96347.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1740211212230,0.85678651,96348.0,96347.0,0.03248799]
["bitfinex-derivatives","BTCF0:USTF0",1740211212231,0.75192988,96348.0,96347.0,0.03248799]
["bitfinex-derivatives","BTCF0:USTF0",1740211212932,0.75192988,96348.0,96347.0,0.24010829]
["bitfinex-derivatives","BTCF0:USTF0",1740211213236,0.75192988,96348.0,96347.0,0.03248799]
["bitfinex-derivatives","BTCF0:USTF0",1740211214925,0.75192988,96348.0,96347.0,0.24010829]
["bitfinex-derivatives","BTCF0:USTF0",1740211215126,0.75192988,96348.0,96347.0,0.03248799]
["bitfinex-derivatives","BTCF0:USTF0",1740211215340,0.75192988,96348.0,96347.0,0.13160799]
["bitfinex-derivatives","BTCF0:USTF0",1740211216537,0.63132988,96348.0,96347.0,0.13160799]
["bitfinex-derivatives","BTCF0:USTF0",1740211216839,0.63132988,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211217642,0.58085152,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211225241,0.3628,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211225448,0.5704182,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211226541,0.3731878,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211226747,0.580806,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211227535,0.5704182,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211227735,0.002,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211227941,0.2096182,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211228136,0.002,96348.0,96347.0,0.34983876]
["bitfinex-derivatives","BTCF0:USTF0",1740211229249,0.002,96348.0,96347.0,0.33922829]
["bitfinex-derivatives","BTCF0:USTF0",1740211231140,0.002,96348.0,96347.0,0.34950563]
["bitfinex-derivatives","BTCF0:USTF0",1740211233456,0.002,96348.0,96347.0,0.34946563]
["bitfinex-derivatives","BTCF0:USTF0",1740211246348,0.00015566,96357.0,96347.0,0.44184533]
["bitfinex-derivatives","BTCF0:USTF0",1740211246551,0.0314,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211246752,0.18644105,96373.0,96366.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1740211246951,0.18644105,96373.0,96372.0,0.2075665]
["bitfinex-derivatives","BTCF0:USTF0",1740211248249,0.18944105,96373.0,96372.0,0.2075665]
["bitfinex-derivatives","BTCF0:USTF0",1740211249156,0.005,96373.0,96372.0,0.2075665]
["bitfinex-derivatives","BTCF0:USTF0",1740211257458,0.005,96373.0,96366.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740211257660,0.0518923,96371.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211257863,0.2075816,96365.0,96364.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740211258069,0.0518948,96366.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211258271,0.2075837,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211258462,0.2075837,96364.0,96363.0,0.30678156]
["bitfinex-derivatives","BTCF0:USTF0",1740211259470,0.2075837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211260467,0.2075837,96364.0,96363.0,0.10019566]
["bitfinex-derivatives","BTCF0:USTF0",1740211260667,0.2075837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211260874,0.2394837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211262666,0.2394837,96364.0,96363.0,0.10019566]
["bitfinex-derivatives","BTCF0:USTF0",1740211262964,0.2394837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211267278,0.2394837,96364.0,96363.0,0.10019566]
["bitfinex-derivatives","BTCF0:USTF0",1740211267875,0.2394837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211269880,0.2394837,96364.0,96363.0,0.10019566]
["bitfinex-derivatives","BTCF0:USTF0",1740211270079,0.2394837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211273181,0.2404837,96364.0,96363.0,0.30778156]
["bitfinex-derivatives","BTCF0:USTF0",1740211274374,0.2404837,96364.0,96363.0,0.30678156]
["bitfinex-derivatives","BTCF0:USTF0",1740211275679,0.2085837,96364.0,96363.0,0.30678156]
["bitfinex-derivatives","BTCF0:USTF0",1740211276378,0.001,96364.0,96363.0,0.30678156]
["bitfinex-derivatives","BTCF0:USTF0",1740211276971,0.0101423,96366.0,96363.0,0.09919566]
["bitfinex-derivatives","BTCF0:USTF0",1740211277172,0.001,96364.0,96363.0,0.30678156]
["bitfinex-derivatives","BTCF0:USTF0",1740211277570,0.2075815,96366.0,96365.0,0.2075816]
["bitfinex-derivatives","BTCF0:USTF0",1740211277776,0.56889751,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211277971,0.5683775,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211278984,0.3608,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211280385,0.3618,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211281172,0.5693772,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211281787,0.5693772,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211282288,0.5703772,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211282584,0.5713772,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211283577,0.3638,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211284777,0.5713772,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211288089,0.5713772,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211288480,0.3638,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211288788,0.5713772,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211289190,0.3638,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211289393,0.5713772,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211289784,0.3638,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211290184,0.5713772,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211290388,0.3638,96367.0,96366.0,0.3369194]
["bitfinex-derivatives","BTCF0:USTF0",1740211296491,0.3638,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211304096,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211304602,0.4287,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1740211304905,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211305504,0.0679,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211305806,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211306905,0.4277,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211307203,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211307608,0.4267,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211307809,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211309207,0.4277,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211309408,0.4287,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211310112,0.4297,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211311202,0.3969,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211312105,0.3959,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211312818,0.3949,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211313002,0.3969,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211314704,0.3648,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211333027,0.3648,96367.0,96366.0,0.32284282]
["bitfinex-derivatives","BTCF0:USTF0",1740211334020,0.004,96367.0,96366.0,0.32284282]
["bitfinex-derivatives","BTCF0:USTF0",1740211334328,0.3648,96367.0,96366.0,0.32284282]
["bitfinex-derivatives","BTCF0:USTF0",1740211335019,0.3648,96367.0,96366.0,0.3066194]
["bitfinex-derivatives","BTCF0:USTF0",1740211336629,0.2075837,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211336814,0.5783837,96364.0,96363.0,0.20774156]
["bitfinex-derivatives","BTCF0:USTF0",1740211337014,0.6087837,96364.0,96363.0,0.20774156]
["bitfinex-derivatives","BTCF0:USTF0",1740211338424,0.6097837,96364.0,96363.0,0.20774156]
["bitfinex-derivatives","BTCF0:USTF0",1740211340221,0.6097837,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211342322,0.66025701,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211345927,1.02105701,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211346931,1.20749806,96364.0,96363.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211349921,0.2076074,96353.0,96343.0,0.18340571]
["bitfinex-derivatives","BTCF0:USTF0",1740211350126,0.5784074,96353.0,96348.0,0.0519043]
["bitfinex-derivatives","BTCF0:USTF0",1740211350336,0.5784074,96353.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740211350529,0.6096074,96353.0,96352.0,0.20916615]
["bitfinex-derivatives","BTCF0:USTF0",1740211352329,0.6096074,96353.0,96352.0,0.21116615]
["bitfinex-derivatives","BTCF0:USTF0",1740211354237,0.6096074,96353.0,96352.0,0.24256615]
["bitfinex-derivatives","BTCF0:USTF0",1740211354839,0.6096074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211357939,0.2488074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211358139,0.6096074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211358746,0.5784074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211358938,0.2176074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211359249,0.5784074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211360036,0.2176074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211360351,0.5784074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211363645,0.2176074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211363850,0.5784074,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211373270,0.3708,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211373473,0.3608,96353.0,96352.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1740211373974,0.15501114,96354.0,96353.0,0.2076074]
["bitfinex-derivatives","BTCF0:USTF0",1740211375475,0.15501114,96354.0,96353.0,0.2086074]
["bitfinex-derivatives","BTCF0:USTF0",1740211375867,0.15501114,96354.0,96353.0,0.2096074]
["bitfinex-derivatives","BTCF0:USTF0",1740211377777,0.01,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211378875,0.01,96356.0,96355.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740211379177,0.01,96356.0,96355.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1740211384372,0.2176009,96356.0,96355.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1740211386070,0.2226009,96356.0,96355.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740211386577,0.2176009,96356.0,96355.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740211386769,0.2216009,96356.0,96355.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740211388271,0.2256009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211389070,0.2266009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211389879,0.2226009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211390076,0.2256009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211391372,0.2246009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211392183,0.2216009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211392374,0.2216009,96356.0,96355.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740211393079,0.2256009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211393274,0.2266009,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211397679,0.38161204,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211405387,0.74241204,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211405587,0.38161204,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211405886,0.17401114,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211407400,0.17301114,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211408387,0.15501114,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211408693,0.006,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211408893,0.016,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211409094,0.013,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211410990,0.015,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211411695,0.012,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211411989,0.014,96356.0,96355.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1740211412393,0.004,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740211413491,0.54633115,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1740211413692,0.54581114,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1740211413888,0.54581114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211414091,0.55581114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211415289,0.55781114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211415493,0.55781114,96358.0,96357.0,0.25652421]
["bitfinex-derivatives","BTCF0:USTF0",1740211415792,0.56081114,96358.0,96357.0,0.25652421]
["bitfinex-derivatives","BTCF0:USTF0",1740211416297,0.55981114,96358.0,96357.0,0.25652421]
["bitfinex-derivatives","BTCF0:USTF0",1740211416495,0.55981114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211416692,0.55881114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211416892,0.54881114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211417097,0.55881114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211418097,0.55781114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211418501,0.55681114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211418994,0.55581114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211419189,0.55781114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211419900,0.55881114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211420099,0.55681114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211420300,0.55881114,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211421798,0.45427216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211422597,0.45327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211422805,0.44327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211423003,0.45327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211423197,0.44327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211423400,0.45327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211425604,0.44327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211425800,0.45327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211426206,0.45427216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211427109,0.44327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211427303,0.42327216,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211428707,0.42327216,96358.0,96357.0,0.25652339]
["bitfinex-derivatives","BTCF0:USTF0",1740211429297,0.41327216,96358.0,96357.0,0.25652339]
["bitfinex-derivatives","BTCF0:USTF0",1740211429502,0.42327216,96358.0,96357.0,0.25652339]
["bitfinex-derivatives","BTCF0:USTF0",1740211430204,0.3728,96358.0,96357.0,0.25652339]
["bitfinex-derivatives","BTCF0:USTF0",1740211430606,0.3728,96358.0,96357.0,0.2402988]
["bitfinex-derivatives","BTCF0:USTF0",1740211433017,0.002,96358.0,96357.0,0.3392988]
["bitfinex-derivatives","BTCF0:USTF0",1740211433216,0.0312,96361.0,96357.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1740211433512,0.0312,96361.0,96360.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1740211433918,0.0312,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211435821,0.0362,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211436521,0.0342,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211436818,0.0362,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211437218,0.005,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211437431,0.004,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211438116,0.002,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211438421,0.004,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211439419,0.002,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211439618,0.005,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211444317,0.0364,96361.0,96360.0,0.2707923]
["bitfinex-derivatives","BTCF0:USTF0",1740211445132,0.0364,96361.0,96360.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1740211446129,0.005,96361.0,96360.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1740211447324,0.003,96361.0,96360.0,0.3697923]
["bitfinex-derivatives","BTCF0:USTF0",1740211447528,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211449024,0.002,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211449225,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211450427,0.003,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211450629,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211456917,0.005,96361.0,96360.0,0.3226903]
["bitfinex-derivatives","BTCF0:USTF0",1740211457231,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211457624,0.005,96361.0,96360.0,0.3226903]
["bitfinex-derivatives","BTCF0:USTF0",1740211457934,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211458431,0.005,96361.0,96360.0,0.3226903]
["bitfinex-derivatives","BTCF0:USTF0",1740211458733,0.005,96361.0,96360.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1740211459825,0.005,96361.0,96360.0,0.3909903]
["bitfinex-derivatives","BTCF0:USTF0",1740211463625,0.005,96361.0,96360.0,0.7517903]
["bitfinex-derivatives","BTCF0:USTF0",1740211464543,0.3608,96396.0,96367.0,0.0518942]
["bitfinex-derivatives","BTCF0:USTF0",1740211464723,0.032,96385.0,96378.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1740211464923,0.032,96385.0,96378.0,0.3065536]
["bitfinex-derivatives","BTCF0:USTF0",1740211465134,0.18644105,96381.0,96378.0,0.10937079]
["bitfinex-derivatives","BTCF0:USTF0",1740211465431,0.03326505,96380.0,96379.0,0.2075514]
["bitfinex-derivatives","BTCF0:USTF0",1740211465630,0.18644105,96381.0,96380.0,0.2075492]
["bitfinex-derivatives","BTCF0:USTF0",1740211466032,0.18644105,96381.0,96380.0,0.3065492]
["bitfinex-derivatives","BTCF0:USTF0",1740211467127,0.19344105,96381.0,96380.0,0.3075492]
["bitfinex-derivatives","BTCF0:USTF0",1740211467723,0.0317,96385.0,96380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740211467927,0.00015566,96389.0,96383.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1740211468130,0.00015566,96389.0,96388.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1740211468429,0.00015566,96389.0,96388.0,0.306532]
["bitfinex-derivatives","BTCF0:USTF0",1740211469434,0.00615566,96389.0,96388.0,0.306532]
["bitfinex-derivatives","BTCF0:USTF0",1740211470524,0.00615566,96389.0,96388.0,0.307532]
["bitfinex-derivatives","BTCF0:USTF0",1740211471125,0.01315566,96389.0,96388.0,0.307532]
["bitfinex-derivatives","BTCF0:USTF0",1740211471627,0.01315566,96389.0,96388.0,0.339132]
["bitfinex-derivatives","BTCF0:USTF0",1740211473039,0.01315566,96389.0,96388.0,0.34947329]
["bitfinex-derivatives","BTCF0:USTF0",1740211476037,0.01315566,96389.0,96388.0,0.339132]
["bitfinex-derivatives","BTCF0:USTF0",1740211477039,0.01315566,96389.0,96388.0,0.34940465]
["bitfinex-derivatives","BTCF0:USTF0",1740211478334,0.01315566,96389.0,96388.0,0.339132]
["bitfinex-derivatives","BTCF0:USTF0",1740211481840,0.01,96394.0,96393.0,0.2594011]
["bitfinex-derivatives","BTCF0:USTF0",1740211482035,0.0311,96397.0,96393.0,0.0518799]
["bitfinex-derivatives","BTCF0:USTF0",1740211482348,0.0311,96397.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1740211482533,0.0311,96397.0,96396.0,0.3064748]
["bitfinex-derivatives","BTCF0:USTF0",1740211483138,0.0371,96397.0,96396.0,0.3064748]
["bitfinex-derivatives","BTCF0:USTF0",1740211483749,0.0441,96397.0,96396.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1740211486448,0.0441,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211486751,0.0441,96397.0,96396.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1740211500973,0.0441,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211504459,0.0441,96397.0,96396.0,0.3074748]
["bitfinex-derivatives","BTCF0:USTF0",1740211505187,0.0441,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211506478,0.19941574,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211507387,0.40692834,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211507594,0.19941574,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211508085,0.41692834,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211508501,0.20941574,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211509993,0.41692834,96397.0,96396.0,0.2085148]
["bitfinex-derivatives","BTCF0:USTF0",1740211510182,0.3120634,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740211510487,0.2075277,96390.0,96389.0,0.18663255]
["bitfinex-derivatives","BTCF0:USTF0",1740211510680,0.5783277,96390.0,96389.0,0.18663255]
["bitfinex-derivatives","BTCF0:USTF0",1740211510882,0.6404277,96390.0,96389.0,0.18663255]
["bitfinex-derivatives","BTCF0:USTF0",1740211511275,0.4329,96390.0,96384.0,0.249161]
["bitfinex-derivatives","BTCF0:USTF0",1740211511481,0.5783385,96385.0,96384.0,0.249161]
["bitfinex-derivatives","BTCF0:USTF0",1740211512385,0.5783385,96385.0,96384.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1740211513993,0.5853385,96385.0,96384.0,0.251161]
["bitfinex-derivatives","BTCF0:USTF0",1740211514493,0.5873385,96385.0,96384.0,0.251161]
["bitfinex-derivatives","BTCF0:USTF0",1740211515083,0.6862985,96385.0,96384.0,0.4587016]
["bitfinex-derivatives","BTCF0:USTF0",1740211515793,0.7367493,96385.0,96384.0,0.2095406]
["bitfinex-derivatives","BTCF0:USTF0",1740211516494,0.7367493,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211521291,1.0975493,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211522590,1.20164523,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211523190,1.20164523,96385.0,96384.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1740211525390,0.48004523,96385.0,96384.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1740211525591,1.20164523,96385.0,96384.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1740211525791,1.0470985,96385.0,96384.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1740211527698,0.9481385,96385.0,96384.0,0.20778603]
["bitfinex-derivatives","BTCF0:USTF0",1740211527900,1.0470985,96385.0,96384.0,0.20778603]
["bitfinex-derivatives","BTCF0:USTF0",1740211528895,1.0470985,96385.0,96384.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1740211529088,1.0470985,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211529790,1.0470985,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211530695,1.0470985,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211533791,1.20164523,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211537492,1.0470985,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211537699,1.09756283,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211541398,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211541998,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211542304,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211543607,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211544603,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211545704,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211545906,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211546099,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211548209,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211548404,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211548900,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211549501,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211549809,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211550305,1.23932098,96385.0,96384.0,0.26858603]
["bitfinex-derivatives","BTCF0:USTF0",1740211550905,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211553718,0.51772098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211553913,1.23932098,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211554611,1.09756283,96385.0,96384.0,0.06104543]
["bitfinex-derivatives","BTCF0:USTF0",1740211560912,1.09756283,96385.0,96383.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1740211560913,0.2075406,96384.0,96383.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1740211561227,0.2075643,96373.0,96372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740211561411,0.6773243,96373.0,96372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740211561616,0.2075966,96358.0,96357.0,0.249161]
["bitfinex-derivatives","BTCF0:USTF0",1740211561820,0.5783966,96358.0,96357.0,0.4567598]
["bitfinex-derivatives","BTCF0:USTF0",1740211562420,0.3708,96358.0,96357.0,0.4567598]
["bitfinex-derivatives","BTCF0:USTF0",1740211562621,0.38146054,96358.0,96357.0,0.4567598]
["bitfinex-derivatives","BTCF0:USTF0",1740211562817,0.37146054,96358.0,96357.0,0.4567598]
["bitfinex-derivatives","BTCF0:USTF0",1740211563117,0.37146054,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1740211563822,0.38146054,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1740211564318,0.38146054,96358.0,96357.0,0.2687988]
["bitfinex-derivatives","BTCF0:USTF0",1740211564822,0.38446054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211565114,0.38646054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211565320,0.37646054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211566117,0.38646054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211566315,0.59405714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211567118,0.59305714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211568018,0.59405714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211568216,0.59205714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211568413,0.38646054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211569725,0.59405714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211570518,0.38646054,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211572828,0.59405714,96358.0,96357.0,0.3001988]
["bitfinex-derivatives","BTCF0:USTF0",1740211574623,0.59405714,96358.0,96357.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740211575218,0.59405714,96358.0,96357.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740211582527,0.59405714,96358.0,96357.0,0.2687988]
["bitfinex-derivatives","BTCF0:USTF0",1740211582925,0.59405714,96358.0,96357.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740211583634,0.59405714,96358.0,96357.0,0.2687988]
["bitfinex-derivatives","BTCF0:USTF0",1740211588131,0.59405714,96358.0,96357.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740211590334,0.23325714,96358.0,96357.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740211590529,0.2595114,96354.0,96353.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1740211590734,0.2695114,96354.0,96353.0,0.0519017]
["bitfinex-derivatives","BTCF0:USTF0",1740211591532,0.2695114,96354.0,96350.0,0.2595124]
["bitfinex-derivatives","BTCF0:USTF0",1740211591533,0.2595169,96351.0,96350.0,0.2595124]
["bitfinex-derivatives","BTCF0:USTF0",1740211591732,0.2695169,96351.0,96350.0,0.2595124]
["bitfinex-derivatives","BTCF0:USTF0",1740211592140,0.2695169,96351.0,96350.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1740211592733,0.2705169,96351.0,96350.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1740211592935,0.2076139,96350.0,96349.0,0.2912178]
["bitfinex-derivatives","BTCF0:USTF0",1740211593143,0.2176139,96350.0,96349.0,0.2912178]
["bitfinex-derivatives","BTCF0:USTF0",1740211593835,0.2176139,96350.0,96349.0,0.3237178]
["bitfinex-derivatives","BTCF0:USTF0",1740211594737,0.2176139,96350.0,96349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740211595137,0.2186139,96350.0,96349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740211596145,0.29918782,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211596545,0.29918782,96350.0,96349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740211597138,0.29918782,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211598949,0.26908782,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211599850,0.2186139,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211600040,0.37355829,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211602742,0.73435829,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211602942,0.5794139,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211605958,0.73435829,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211608051,0.52674439,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211608761,0.51674439,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211608955,0.52674439,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211610053,0.42227898,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211612059,0.62989288,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211612660,0.42227898,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211613765,0.3718,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211621280,0.5794139,96350.0,96349.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1740211622773,0.5794139,96350.0,96349.0,0.240116]
["bitfinex-derivatives","BTCF0:USTF0",1740211623163,2.0794139,96350.0,96349.0,0.240116]
["bitfinex-derivatives","BTCF0:USTF0",1740211623764,0.5794139,96350.0,96349.0,0.240116]
["bitfinex-derivatives","BTCF0:USTF0",1740211623964,0.5794139,96350.0,96349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740211624164,0.5794139,96350.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211624165,0.3718,96350.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211624367,0.217616,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211626268,0.218616,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211629380,0.579416,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211630479,0.81593029,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211634776,0.62989463,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211638689,0.72889463,96349.0,96348.0,0.20777386]
["bitfinex-derivatives","BTCF0:USTF0",1740211639074,0.62989463,96349.0,96348.0,0.20777386]
["bitfinex-derivatives","BTCF0:USTF0",1740211639282,0.72889463,96349.0,96348.0,0.20777386]
["bitfinex-derivatives","BTCF0:USTF0",1740211639684,0.72889463,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211640586,0.72889463,96349.0,96348.0,0.20777386]
["bitfinex-derivatives","BTCF0:USTF0",1740211640787,0.72889463,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211642591,0.678416,96349.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740211646992,0.678416,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211648786,0.317616,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211649087,0.678416,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211649487,0.72889578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211652292,0.71889578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211652595,0.72889578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211652794,0.72889578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211653495,0.71889578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211653690,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211654094,0.61989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211654397,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211656400,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211665898,0.56372743,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211669903,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211672202,0.41227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211672405,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211672802,0.41227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211673605,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211675300,0.42227978,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211675500,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211676601,0.42227978,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211676904,0.41227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211677510,0.05147978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211677714,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211678210,0.06147978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211678409,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211679300,0.41227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211679611,0.42227978,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211680515,0.42227978,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211680705,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211684711,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211684916,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211685920,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211687416,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211691322,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211691523,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211692225,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211693519,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211694020,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211694220,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211695029,0.62989578,96349.0,96348.0,0.23877386]
["bitfinex-derivatives","BTCF0:USTF0",1740211695330,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211695515,0.81597373,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211700132,0.62989578,96349.0,96348.0,0.03115566]
["bitfinex-derivatives","BTCF0:USTF0",1740211704128,0.42227978,96349.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211704331,0.2176182,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211706132,0.01,96348.0,96347.0,0.2378203]
["bitfinex-derivatives","BTCF0:USTF0",1740211706428,0.2176182,96348.0,96347.0,0.2378203]
["bitfinex-derivatives","BTCF0:USTF0",1740211707629,0.5784182,96348.0,96347.0,0.2378203]
["bitfinex-derivatives","BTCF0:USTF0",1740211708032,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211709829,0.26809798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211710035,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211710826,0.62889798,96348.0,96347.0,0.2378203]
["bitfinex-derivatives","BTCF0:USTF0",1740211711027,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211714039,0.62889798,96348.0,96347.0,0.2378203]
["bitfinex-derivatives","BTCF0:USTF0",1740211714631,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211717537,0.26809798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211717739,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211720948,0.26809798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211721144,0.62889798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211724748,0.98969798,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211725642,1.13226946,96348.0,96347.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211726044,1.13226946,96348.0,96347.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1740211728649,0.92465126,96348.0,96340.0,0.01878476]
["bitfinex-derivatives","BTCF0:USTF0",1740211728849,0.2595321,96346.0,96345.0,0.207624]
["bitfinex-derivatives","BTCF0:USTF0",1740211729040,0.2076266,96345.0,96344.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740211729240,0.2176266,96345.0,96344.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740211729852,0.5784266,96345.0,96344.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740211730749,0.5784266,96345.0,96344.0,0.2086268]
["bitfinex-derivatives","BTCF0:USTF0",1740211731449,0.5784266,96345.0,96344.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1740211731645,0.2176266,96345.0,96344.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1740211731850,0.5784266,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211733344,0.5784266,96345.0,96344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211733537,0.5784266,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211733942,0.62890638,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211734738,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211735546,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211735855,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211737751,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211737951,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211739251,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211739451,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211745555,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211745764,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211745959,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211746160,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211749660,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211749861,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211751557,0.26810438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211751758,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211752974,0.62890438,96345.0,96344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211753475,0.62890438,96345.0,96344.0,0.2400268]
["bitfinex-derivatives","BTCF0:USTF0",1740211764380,0.62890438,96345.0,96344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740211764585,0.2595409,96343.0,96342.0,0.2595347]
["bitfinex-derivatives","BTCF0:USTF0",1740211764787,0.2695409,96343.0,96342.0,0.2595347]
["bitfinex-derivatives","BTCF0:USTF0",1740211765788,0.2695409,96343.0,96342.0,0.2625347]
["bitfinex-derivatives","BTCF0:USTF0",1740211767988,0.32002068,96343.0,96342.0,0.2625347]
["bitfinex-derivatives","BTCF0:USTF0",1740211769790,0.32002068,96343.0,96342.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1740211771180,0.26810868,96343.0,96342.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1740211773791,0.06047978,96343.0,96342.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1740211773991,0.26810868,96343.0,96342.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1740211774588,0.06047978,96343.0,96342.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1740211775091,0.26810868,96343.0,96342.0,0.31036348]
["bitfinex-derivatives","BTCF0:USTF0",1740211776392,0.26810868,96343.0,96342.0,0.05082878]
["bitfinex-derivatives","BTCF0:USTF0",1740211776693,0.26810868,96343.0,96342.0,0.25845988]
["bitfinex-derivatives","BTCF0:USTF0",1740211776995,0.26810868,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211778799,0.2176289,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211778997,0.2176289,96343.0,96342.0,0.25845988]
["bitfinex-derivatives","BTCF0:USTF0",1740211779689,0.5784289,96343.0,96342.0,0.25845988]
["bitfinex-derivatives","BTCF0:USTF0",1740211780490,0.5784289,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211781588,0.5784289,96343.0,96342.0,0.25845988]
["bitfinex-derivatives","BTCF0:USTF0",1740211781999,0.5784289,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211783398,0.3708,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211786902,0.60741199,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211787199,0.60741199,96343.0,96342.0,0.25845989]
["bitfinex-derivatives","BTCF0:USTF0",1740211790002,0.42128291,96343.0,96342.0,0.25845989]
["bitfinex-derivatives","BTCF0:USTF0",1740211791591,0.62891181,96343.0,96342.0,0.25845989]
["bitfinex-derivatives","BTCF0:USTF0",1740211791798,0.42128291,96343.0,96342.0,0.25845989]
["bitfinex-derivatives","BTCF0:USTF0",1740211792309,0.62891181,96343.0,96342.0,0.25845989]
["bitfinex-derivatives","BTCF0:USTF0",1740211792507,0.62891181,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211794003,0.42128291,96343.0,96342.0,0.2422311]
["bitfinex-derivatives","BTCF0:USTF0",1740211796007,0.42128291,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211800810,0.62891181,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211801010,0.42128291,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211802112,0.42128291,96343.0,96342.0,0.22685989]
["bitfinex-derivatives","BTCF0:USTF0",1740211804512,0.42128291,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211808014,0.60741199,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211809717,0.24661199,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211809920,0.60741199,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211810619,0.45424089,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211810821,0.23661199,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211811210,0.05048291,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211811511,0.06048291,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211815116,0.06048291,96343.0,96342.0,0.22685883]
["bitfinex-derivatives","BTCF0:USTF0",1740211815319,0.3708,96343.0,96342.0,0.22685883]
["bitfinex-derivatives","BTCF0:USTF0",1740211825925,0.3708,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211836231,0.3708,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211836438,0.3708,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211836834,0.4342,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211839527,0.4342,96343.0,96342.0,0.22685989]
["bitfinex-derivatives","BTCF0:USTF0",1740211840632,0.3608,96343.0,96342.0,0.22685989]
["bitfinex-derivatives","BTCF0:USTF0",1740211840840,0.3708,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211841737,0.5784289,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211841934,0.52592025,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211842333,0.73354915,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211842633,0.52592025,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211842936,0.51592025,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211843328,0.52592025,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211844043,0.73354915,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211845736,0.5784289,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211846641,0.3708,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211849434,0.01,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211849643,0.3708,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211849946,0.3708,96343.0,96342.0,0.25765923]
["bitfinex-derivatives","BTCF0:USTF0",1740211852244,0.3708,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211854147,0.52586579,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211856640,0.3708,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211859153,0.5784289,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211860052,0.62890974,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211861748,0.26810974,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211861946,0.42128084,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211862342,0.06048084,96343.0,96342.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1740211863752,0.42128084,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211864147,0.3708,96343.0,96342.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1740211864649,0.3708,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211864856,0.5784289,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211865152,0.6390289,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211865651,2.1390289,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211868651,0.6390289,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740211869549,0.6390289,96343.0,96327.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740211869550,0.2076613,96328.0,96327.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740211869752,0.2076634,96327.0,96326.0,0.18751671]
["bitfinex-derivatives","BTCF0:USTF0",1740211869949,0.6086634,96327.0,96326.0,0.18679671]
["bitfinex-derivatives","BTCF0:USTF0",1740211870354,0.2076699,96324.0,96321.0,0.18679671]
["bitfinex-derivatives","BTCF0:USTF0",1740211870559,0.2176699,96324.0,96321.0,0.18679671]
["bitfinex-derivatives","BTCF0:USTF0",1740211870954,0.2427699,96324.0,96321.0,0.18679671]
["bitfinex-derivatives","BTCF0:USTF0",1740211871651,0.2367699,96324.0,96323.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740211872456,0.2367699,96324.0,96323.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740211873357,0.3356899,96324.0,96323.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740211875353,0.38617712,96324.0,96323.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740211876559,0.38617712,96324.0,96323.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1740211878857,0.3356899,96324.0,96323.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1740211880461,0.6964899,96324.0,96323.0,0.01242703]
["bitfinex-derivatives","BTCF0:USTF0",1740211882062,0.6984899,96324.0,96323.0,0.00742703]
["bitfinex-derivatives","BTCF0:USTF0",1740211883155,0.7004899,96324.0,96323.0,0.00342703]
["bitfinex-derivatives","BTCF0:USTF0",1740211884162,0.0519205,96319.0,96309.0,0.0519252]
["bitfinex-derivatives","BTCF0:USTF0",1740211884365,0.52644001,96324.0,96312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211884555,0.5784936,96313.0,96312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740211884860,0.3708,96313.0,96312.0,0.2378958]
["bitfinex-derivatives","BTCF0:USTF0",1740211885059,0.3648,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740211885259,0.3129,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740211885559,0.2196699,96324.0,96323.0,0.01040854]
["bitfinex-derivatives","BTCF0:USTF0",1740211885965,0.002,96324.0,96323.0,0.21808064]
["bitfinex-derivatives","BTCF0:USTF0",1740211886165,0.02241687,96324.0,96323.0,0.25058064]
["bitfinex-derivatives","BTCF0:USTF0",1740211886459,0.02241687,96324.0,96323.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1740211886663,0.23008677,96324.0,96323.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1740211886863,0.2216699,96324.0,96323.0,0.2401721]
["bitfinex-derivatives","BTCF0:USTF0",1740211888453,0.2216699,96324.0,96323.0,0.2705721]
["bitfinex-derivatives","BTCF0:USTF0",1740211888654,0.2216699,96324.0,96323.0,0.3008721]
["bitfinex-derivatives","BTCF0:USTF0",1740211891668,0.2206699,96324.0,96323.0,0.3008721]
["bitfinex-derivatives","BTCF0:USTF0",1740211892368,0.2216699,96324.0,96323.0,0.3008721]
["bitfinex-derivatives","BTCF0:USTF0",1740211894064,0.2216699,96324.0,96323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740211894469,0.2216699,96324.0,96323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740211894670,0.2519699,96324.0,96323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740211896265,0.2519699,96324.0,96308.0,0.2596215]
["bitfinex-derivatives","BTCF0:USTF0",1740211896266,0.25963,96309.0,96308.0,0.2596215]
["bitfinex-derivatives","BTCF0:USTF0",1740211896472,0.26963,96309.0,96308.0,0.2596215]
["bitfinex-derivatives","BTCF0:USTF0",1740211896770,1.76963,96309.0,96308.0,0.2897215]
["bitfinex-derivatives","BTCF0:USTF0",1740211897365,0.26963,96309.0,96308.0,0.2897215]
["bitfinex-derivatives","BTCF0:USTF0",1740211897968,0.26958296,96309.0,96308.0,0.2897215]
["bitfinex-derivatives","BTCF0:USTF0",1740211899475,0.26958296,96309.0,96308.0,0.2917215]
["bitfinex-derivatives","BTCF0:USTF0",1740211902974,0.26958296,96309.0,96308.0,0.2097044]
["bitfinex-derivatives","BTCF0:USTF0",1740211903379,0.26958296,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211906983,0.63038296,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211907584,0.6808868,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211911485,0.78506984,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211914285,0.88414984,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740211918794,0.2077087,96306.0,96305.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740211918980,0.2177087,96306.0,96305.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740211919184,0.2497087,96306.0,96305.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740211919982,0.6105087,96306.0,96305.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740211920181,0.6115087,96306.0,96305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740211925191,0.4038,96306.0,96300.0,0.09409934]
["bitfinex-derivatives","BTCF0:USTF0",1740211925395,0.01,96301.0,96284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740211925599,0.5785303,96296.0,96285.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1740211925796,0.5785303,96296.0,96284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740211925991,0.5785303,96296.0,96295.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1740211925992,0.7081703,96296.0,96295.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1740211926294,0.3608,96296.0,96295.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1740211926798,0.3708,96296.0,96295.0,0.2744901]
["bitfinex-derivatives","BTCF0:USTF0",1740211927198,0.3718,96296.0,96295.0,0.2744901]
["bitfinex-derivatives","BTCF0:USTF0",1740211928789,0.5795303,96296.0,96295.0,0.2744901]
["bitfinex-derivatives","BTCF0:USTF0",1740211931108,0.3718,96296.0,96295.0,0.2744901]
["bitfinex-derivatives","BTCF0:USTF0",1740211937709,0.3718,96296.0,96295.0,0.2729324]
["bitfinex-derivatives","BTCF0:USTF0",1740211943011,0.52664272,96296.0,96295.0,0.2729324]
["bitfinex-derivatives","BTCF0:USTF0",1740211945213,0.53709799,96296.0,96295.0,0.2729324]
["bitfinex-derivatives","BTCF0:USTF0",1740211945920,0.53709799,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211947714,0.4327604,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211947914,0.6404907,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211948219,0.6921907,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211948616,0.7021907,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211948809,0.4944604,96296.0,96295.0,0.2403324]
["bitfinex-derivatives","BTCF0:USTF0",1740211952611,0.2077436,96292.0,96291.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1740211952815,0.2177436,96292.0,96291.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1740211953716,0.2177389,96292.0,96291.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1740211955121,0.2077411,96291.0,96290.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740211955326,0.2506411,96291.0,96290.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740211955824,0.2506411,96291.0,96289.0,0.0519363]
["bitfinex-derivatives","BTCF0:USTF0",1740211955825,0.2596812,96290.0,96289.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1740211956023,0.2696812,96290.0,96289.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1740211956526,0.2686812,96290.0,96289.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1740211957223,0.2686812,96290.0,96289.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740211957920,0.2686812,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740211958125,0.26836045,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740211958518,0.26836045,96290.0,96289.0,0.2087454]
["bitfinex-derivatives","BTCF0:USTF0",1740211959225,0.26836045,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740211959524,0.31886558,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740211960221,0.11112018,96290.0,96284.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1740211960421,0.578554,96285.0,96284.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1740211960824,0.639554,96285.0,96284.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1740211961221,0.639554,96285.0,96282.0,0.0835399]
["bitfinex-derivatives","BTCF0:USTF0",1740211961222,0.4318,96285.0,96282.0,0.0835399]
["bitfinex-derivatives","BTCF0:USTF0",1740211961423,0.2177583,96283.0,96282.0,0.2913004]
["bitfinex-derivatives","BTCF0:USTF0",1740211962127,0.2157583,96283.0,96282.0,0.2913004]
["bitfinex-derivatives","BTCF0:USTF0",1740211963025,0.2167583,96283.0,96282.0,0.2913004]
["bitfinex-derivatives","BTCF0:USTF0",1740211963323,0.2167583,96283.0,96282.0,0.2943004]
["bitfinex-derivatives","BTCF0:USTF0",1740211963520,0.2167583,96283.0,96282.0,0.2627004]
["bitfinex-derivatives","BTCF0:USTF0",1740211965722,0.2167583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211966027,0.37162601,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211967424,0.73242601,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211969224,0.5775583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211969630,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211970220,0.3618,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211970422,0.3618,96283.0,96282.0,0.2739605]
["bitfinex-derivatives","BTCF0:USTF0",1740211976022,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211976223,0.3718,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211976635,0.3718,96283.0,96282.0,0.2429605]
["bitfinex-derivatives","BTCF0:USTF0",1740211978125,0.5795583,96283.0,96282.0,0.2429605]
["bitfinex-derivatives","BTCF0:USTF0",1740211978326,0.3718,96283.0,96282.0,0.2429605]
["bitfinex-derivatives","BTCF0:USTF0",1740211980638,0.5795583,96283.0,96282.0,0.2429605]
["bitfinex-derivatives","BTCF0:USTF0",1740211982436,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211982736,0.3718,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211983336,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211983636,0.3718,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211986433,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211986933,0.3718,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211992647,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211993037,0.3718,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211993738,0.5795583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211994641,0.011,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211994842,0.2187583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211995043,0.011,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211997647,0.001,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740211997847,0.011,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212006853,0.06151159,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212009550,0.05151159,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212009751,0.06151159,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212011159,0.16612301,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212012454,0.37388131,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212013045,0.16612301,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212015051,0.011,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212015251,0.2187583,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212022760,0.37386015,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212023165,0.37386015,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212023464,0.37386015,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212026074,0.26927299,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212026576,0.26927299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212026770,0.26927299,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212028265,0.63007299,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212028573,0.63007299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212028778,0.63007299,96283.0,96282.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1740212029662,0.63007299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212036276,0.26927299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212036478,0.63007299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212039482,0.26927299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212039683,0.63007299,96283.0,96282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740212043976,0.2077821,96272.0,96270.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740212044276,0.5785821,96272.0,96271.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740212044484,0.5785821,96272.0,96271.0,0.2741842]
["bitfinex-derivatives","BTCF0:USTF0",1740212044682,0.5785821,96272.0,96271.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740212045078,0.3708,96272.0,96271.0,0.2741842]
["bitfinex-derivatives","BTCF0:USTF0",1740212045385,0.5891505,96272.0,96271.0,0.2751842]
["bitfinex-derivatives","BTCF0:USTF0",1740212046282,0.5901505,96272.0,96271.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740212048280,0.64066519,96272.0,96271.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740212049575,0.64066519,96272.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212049576,0.2078123,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212049779,0.2078209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212049986,0.2178209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212050581,0.01,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212050980,0.011,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212051882,0.2188209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212052089,0.2188209,96254.0,96253.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212052987,0.2198209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212053185,0.2198209,96254.0,96253.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212053584,0.2198209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212053979,0.012,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212054785,0.2198209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212055191,0.2198209,96254.0,96253.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212055580,0.2198209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212056183,0.2198209,96254.0,96253.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212056490,0.2198209,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212057987,0.012,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212058191,0.11368,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212058390,0.3215009,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212059387,0.3214609,96254.0,96253.0,0.2428231]
["bitfinex-derivatives","BTCF0:USTF0",1740212059787,0.3734162,96254.0,96252.0,0.03884351]
["bitfinex-derivatives","BTCF0:USTF0",1740212060001,0.3634162,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740212060296,0.3734162,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740212061496,0.3214609,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740212063293,0.3213809,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740212063489,0.2078252,96252.0,96251.0,0.2732259]
["bitfinex-derivatives","BTCF0:USTF0",1740212063690,0.2178252,96252.0,96251.0,0.2732259]
["bitfinex-derivatives","BTCF0:USTF0",1740212064705,0.2198252,96252.0,96251.0,0.2732259]
["bitfinex-derivatives","BTCF0:USTF0",1740212068904,0.2198252,96252.0,96251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740212069798,0.0519618,96243.0,96240.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1740212070004,0.2078408,96245.0,96244.0,0.2078404]
["bitfinex-derivatives","BTCF0:USTF0",1740212070203,0.2178408,96245.0,96244.0,0.2598009]
["bitfinex-derivatives","BTCF0:USTF0",1740212070909,0.22810202,96245.0,96244.0,0.2598009]
["bitfinex-derivatives","BTCF0:USTF0",1740212071214,0.22910202,96245.0,96244.0,0.2918009]
["bitfinex-derivatives","BTCF0:USTF0",1740212072818,0.23010202,96245.0,96244.0,0.2918009]
["bitfinex-derivatives","BTCF0:USTF0",1740212075019,0.23010202,96245.0,96244.0,0.3234009]
["bitfinex-derivatives","BTCF0:USTF0",1740212078421,0.23010202,96245.0,96244.0,0.2918009]
["bitfinex-derivatives","BTCF0:USTF0",1740212079523,0.38487892,96245.0,96244.0,0.2918009]
["bitfinex-derivatives","BTCF0:USTF0",1740212081025,0.38487892,96245.0,96244.0,0.2598009]
["bitfinex-derivatives","BTCF0:USTF0",1740212081322,0.17703812,96245.0,96241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740212081510,0.259808,96243.0,96242.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212081716,0.269808,96243.0,96242.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212082217,0.2078447,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212082415,0.2178447,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212083415,0.2188447,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212083616,0.2198447,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212085225,0.2188447,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212088912,0.26937707,96244.0,96243.0,0.2598036]
["bitfinex-derivatives","BTCF0:USTF0",1740212089218,0.207849,96241.0,96240.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740212089417,0.217849,96241.0,96240.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740212089619,0.248649,96241.0,96240.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740212090127,0.248649,96241.0,96240.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1740212091127,0.249649,96241.0,96240.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1740212092023,0.2598215,96238.0,96237.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1740212092223,0.2078576,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212092426,0.6416576,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212093317,0.6426576,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212095031,0.6436576,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212095230,0.7466176,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212096529,0.79714997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212103037,0.79738997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212103228,0.33338997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212103431,1.15818997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212104734,1.05498997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212104929,1.15826997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212105929,1.15822997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212106130,1.05498997,96237.0,96236.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740212106328,1.15822997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212107828,1.05498997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212108024,1.15814997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212108633,1.14814997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212108835,1.11764997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212109037,1.12764997,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212109237,1.0671176,96237.0,96236.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1740212109438,0.9314576,96237.0,96236.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1740212109637,0.5706576,96237.0,96236.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1740212110240,0.5706576,96237.0,96236.0,0.12876954]
["bitfinex-derivatives","BTCF0:USTF0",1740212110640,0.5806576,96237.0,96236.0,0.12876954]
["bitfinex-derivatives","BTCF0:USTF0",1740212112933,0.2078598,96236.0,96235.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1740212113137,0.2178598,96236.0,96235.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1740212114138,0.2188598,96236.0,96235.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1740212114541,0.2198598,96236.0,96235.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1740212116326,0.002,96236.0,96235.0,0.2410598]
["bitfinex-derivatives","BTCF0:USTF0",1740212118434,0.15464565,96239.0,96235.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740212118638,0.01026122,96245.0,96235.0,0.3047651]
["bitfinex-derivatives","BTCF0:USTF0",1740212118839,0.18568213,96247.0,96246.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1740212119041,0.18568213,96247.0,96246.0,0.2178382]
["bitfinex-derivatives","BTCF0:USTF0",1740212119243,0.1960107,96247.0,96246.0,0.2178382]
["bitfinex-derivatives","BTCF0:USTF0",1740212119537,0.1960107,96247.0,96246.0,0.2489382]
["bitfinex-derivatives","BTCF0:USTF0",1740212119739,0.18568213,96247.0,96246.0,0.2489382]
["bitfinex-derivatives","BTCF0:USTF0",1740212120647,0.18568213,96247.0,96246.0,0.2499382]
["bitfinex-derivatives","BTCF0:USTF0",1740212121950,0.18568213,96247.0,96246.0,0.2687382]
["bitfinex-derivatives","BTCF0:USTF0",1740212122741,0.00015583,96247.0,96246.0,0.4883382]
["bitfinex-derivatives","BTCF0:USTF0",1740212128655,0.36235924,96257.0,96256.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1740212128656,0.00155924,96257.0,96256.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1740212128949,0.0519476,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212128950,0.2390897,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212129158,0.2910381,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212129758,0.0313,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212129955,0.2490885,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212130365,0.2390885,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212130891,0.25965639,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212132070,0.29585639,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212132392,0.29985639,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212134573,0.09206789,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212134774,0.29985639,96269.0,96268.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1740212146258,0.09206789,96269.0,96265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740212146567,0.2078037,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212146766,0.5686037,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212146965,0.6018037,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212148063,0.6048037,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212148964,0.6058037,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212156003,0.65632807,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212158293,0.29552807,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212158592,0.65632807,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212160183,0.68832807,96262.0,96261.0,0.3216965]
["bitfinex-derivatives","BTCF0:USTF0",1740212168876,0.68832807,96262.0,96258.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1740212168877,0.2078101,96259.0,96258.0,0.09144584]
["bitfinex-derivatives","BTCF0:USTF0",1740212169083,0.207836,96247.0,96246.0,0.39448347]
["bitfinex-derivatives","BTCF0:USTF0",1740212169284,0.568636,96247.0,96246.0,0.39448347]
["bitfinex-derivatives","BTCF0:USTF0",1740212169581,0.664336,96247.0,96246.0,0.39448347]
["bitfinex-derivatives","BTCF0:USTF0",1740212169779,0.664336,96247.0,96246.0,0.19664567]
["bitfinex-derivatives","BTCF0:USTF0",1740212169974,0.674336,96247.0,96246.0,0.18664567]
["bitfinex-derivatives","BTCF0:USTF0",1740212170281,0.674336,96247.0,96246.0,0.39448387]
["bitfinex-derivatives","BTCF0:USTF0",1740212171774,0.674336,96247.0,96246.0,0.39548387]
["bitfinex-derivatives","BTCF0:USTF0",1740212175586,0.829157,96247.0,96246.0,0.2088382]
["bitfinex-derivatives","BTCF0:USTF0",1740212180399,0.674336,96247.0,96246.0,0.2088382]
["bitfinex-derivatives","BTCF0:USTF0",1740212190187,0.4261,96247.0,96246.0,0.2188382]
["bitfinex-derivatives","BTCF0:USTF0",1740212190393,0.4261,96247.0,96246.0,0.2833382]
["bitfinex-derivatives","BTCF0:USTF0",1740212190596,0.633936,96247.0,96246.0,0.2833382]
["bitfinex-derivatives","BTCF0:USTF0",1740212195009,0.4261,96247.0,96246.0,0.2833382]
["bitfinex-derivatives","BTCF0:USTF0",1740212195315,0.25993073,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1740212195506,0.29063073,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1740212195700,0.29063073,96256.0,96255.0,0.2410188]
["bitfinex-derivatives","BTCF0:USTF0",1740212196205,0.30063073,96256.0,96255.0,0.2410188]
["bitfinex-derivatives","BTCF0:USTF0",1740212196601,0.30163073,96256.0,96255.0,0.2410188]
["bitfinex-derivatives","BTCF0:USTF0",1740212196798,0.30163073,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212197494,0.29163073,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212197896,0.30163073,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212199199,0.24967653,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212201894,0.23967653,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212202094,0.24967653,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212203390,0.03185583,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212203590,0.24967243,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212204100,0.23967243,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212204303,0.24967243,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212205806,0.23967243,96256.0,96255.0,0.2420188]
["bitfinex-derivatives","BTCF0:USTF0",1740212206104,0.24967243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212207306,0.23967243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212207609,0.24967243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212214710,0.23967243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212215013,0.24967243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212215814,0.28047243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212216011,0.64127243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212216719,0.42345583,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212216907,0.63127243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212217514,0.64127243,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212217814,0.03185583,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212218018,0.04185583,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212218315,0.03185583,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740212218500,0.03185583,96256.0,96255.0,0.2188188]
["bitfinex-derivatives","BTCF0:USTF0",1740212218704,0.154821,96264.0,96263.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212219015,0.154821,96264.0,96263.0,0.2178015]
["bitfinex-derivatives","BTCF0:USTF0",1740212220008,0.156821,96264.0,96263.0,0.2178015]
["bitfinex-derivatives","BTCF0:USTF0",1740212220203,0.160821,96264.0,96263.0,0.2178015]
["bitfinex-derivatives","BTCF0:USTF0",1740212221519,0.006,96264.0,96263.0,0.2178015]
["bitfinex-derivatives","BTCF0:USTF0",1740212229121,0.2137993,96264.0,96263.0,0.2178015]
["bitfinex-derivatives","BTCF0:USTF0",1740212230723,0.2137993,96264.0,96263.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212230921,0.2078144,96257.0,96256.0,0.2597524]
["bitfinex-derivatives","BTCF0:USTF0",1740212231117,0.2078144,96257.0,96256.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212231118,0.5786144,96257.0,96256.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212231515,0.6422144,96257.0,96256.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212232223,0.6442144,96257.0,96256.0,0.2088015]
["bitfinex-derivatives","BTCF0:USTF0",1740212233019,0.6764144,96257.0,96256.0,0.2088015]
["bitfinex-derivatives","BTCF0:USTF0",1740212235427,0.6764144,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212236115,0.207836,96247.0,96246.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740212236322,0.2078425,96244.0,96243.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1740212236523,0.2078533,96239.0,96226.0,0.0519698]
["bitfinex-derivatives","BTCF0:USTF0",1740212236716,0.2178533,96239.0,96238.0,0.13674567]
["bitfinex-derivatives","BTCF0:USTF0",1740212237826,0.2178533,96239.0,96238.0,0.08684567]
["bitfinex-derivatives","BTCF0:USTF0",1740212238830,0.2188533,96239.0,96238.0,0.08684567]
["bitfinex-derivatives","BTCF0:USTF0",1740212239226,0.2188533,96239.0,96234.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1740212239227,0.011,96239.0,96234.0,0.2085835]
["bitfinex-derivatives","BTCF0:USTF0",1740212239423,0.5786598,96236.0,96234.0,0.2078635]
["bitfinex-derivatives","BTCF0:USTF0",1740212239936,0.6105598,96236.0,96234.0,0.2078635]
["bitfinex-derivatives","BTCF0:USTF0",1740212240136,0.6105598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212241730,0.6115598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212242332,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212246436,0.2517598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212246744,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212250241,0.6025598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212250534,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212252745,0.6125598,96236.0,96235.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1740212256644,0.2517598,96236.0,96235.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1740212260143,0.6125598,96236.0,96235.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1740212260643,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212261641,0.6125598,96236.0,96235.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1740212261841,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212262741,0.6025598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212263340,0.6125598,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212264840,0.3728,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212265044,0.3628,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212265450,0.002,96236.0,96235.0,0.20895118]
["bitfinex-derivatives","BTCF0:USTF0",1740212266845,0.002,96236.0,96235.0,0.22519573]
["bitfinex-derivatives","BTCF0:USTF0",1740212267047,0.154821,96240.0,96235.0,0.01733373]
["bitfinex-derivatives","BTCF0:USTF0",1740212267251,0.154821,96240.0,96239.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1740212267443,0.154821,96240.0,96239.0,0.22409785]
["bitfinex-derivatives","BTCF0:USTF0",1740212267643,0.154821,96240.0,96239.0,0.25609785]
["bitfinex-derivatives","BTCF0:USTF0",1740212268151,0.155821,96240.0,96239.0,0.25609785]
["bitfinex-derivatives","BTCF0:USTF0",1740212269949,0.155821,96240.0,96239.0,0.25709785]
["bitfinex-derivatives","BTCF0:USTF0",1740212270144,0.001,96240.0,96239.0,0.25709785]
["bitfinex-derivatives","BTCF0:USTF0",1740212273849,0.001,96240.0,96239.0,0.2570978]
["bitfinex-derivatives","BTCF0:USTF0",1740212279649,0.001,96240.0,96239.0,0.2408533]
["bitfinex-derivatives","BTCF0:USTF0",1740212279848,0.001,96240.0,96239.0,0.2570978]
["bitfinex-derivatives","BTCF0:USTF0",1740212285160,0.001,96240.0,96239.0,0.25709778]
["bitfinex-derivatives","BTCF0:USTF0",1740212290366,0.001,96240.0,96239.0,0.35757778]
["bitfinex-derivatives","BTCF0:USTF0",1740212290866,0.001,96240.0,96239.0,0.3413333]
["bitfinex-derivatives","BTCF0:USTF0",1740212293866,0.001,96240.0,96239.0,0.2408533]
["bitfinex-derivatives","BTCF0:USTF0",1740212294069,0.001,96240.0,96239.0,0.3092133]
["bitfinex-derivatives","BTCF0:USTF0",1740212294653,0.001,96240.0,96239.0,0.2188533]
["bitfinex-derivatives","BTCF0:USTF0",1740212294859,0.001,96240.0,96239.0,0.3192133]
["bitfinex-derivatives","BTCF0:USTF0",1740212295059,0.001,96240.0,96239.0,0.2188533]
["bitfinex-derivatives","BTCF0:USTF0",1740212295361,0.001,96240.0,96239.0,0.3192933]
["bitfinex-derivatives","BTCF0:USTF0",1740212295563,0.2088512,96240.0,96239.0,0.2188533]
["bitfinex-derivatives","BTCF0:USTF0",1740212295760,0.001,96240.0,96239.0,0.3192933]
["bitfinex-derivatives","BTCF0:USTF0",1740212295963,0.0635,96240.0,96239.0,0.3192933]
["bitfinex-derivatives","BTCF0:USTF0",1740212296158,0.0635,96240.0,96239.0,0.3193733]
["bitfinex-derivatives","BTCF0:USTF0",1740212297670,0.0635,96240.0,96239.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1740212299275,0.2713512,96240.0,96239.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1740212299470,0.2713512,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212299771,0.0635,96240.0,96239.0,0.3094533]
["bitfinex-derivatives","BTCF0:USTF0",1740212299972,0.0635,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212300176,0.0635,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212302064,0.0635,96240.0,96239.0,0.32573851]
["bitfinex-derivatives","BTCF0:USTF0",1740212303371,0.2713512,96240.0,96239.0,0.32573851]
["bitfinex-derivatives","BTCF0:USTF0",1740212303963,0.2713512,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212304163,0.0635,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212307669,0.2713512,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212308173,0.0635,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212309077,0.2713512,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212317473,0.0635,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212319583,0.2713512,96240.0,96239.0,0.3094933]
["bitfinex-derivatives","BTCF0:USTF0",1740212328581,0.2713512,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212331601,0.2813512,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212332695,0.2813512,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212334099,0.2813512,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212334796,0.2813512,96240.0,96239.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1740212335398,0.0735,96240.0,96236.0,0.0519646]
["bitfinex-derivatives","BTCF0:USTF0",1740212335703,0.2178576,96237.0,96236.0,0.2598201]
["bitfinex-derivatives","BTCF0:USTF0",1740212336803,0.2178576,96237.0,96236.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740212337199,0.2188576,96237.0,96236.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740212338317,0.2198576,96237.0,96236.0,0.2598201]
["bitfinex-derivatives","BTCF0:USTF0",1740212339216,0.2078641,96234.0,96233.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1740212339409,0.5786641,96234.0,96233.0,0.259828]
["bitfinex-derivatives","BTCF0:USTF0",1740212340409,0.3708,96234.0,96227.0,0.0519695]
["bitfinex-derivatives","BTCF0:USTF0",1740212340718,0.2598485,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212342310,0.2608485,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212343106,0.2618485,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212347922,0.2098792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212350510,0.5706792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212369841,0.2098792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212370031,0.5706792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212377337,0.62122098,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212380357,0.26042098,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212380549,0.62122098,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212396475,0.5706792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212396676,0.72582002,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212397584,0.51794082,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212397886,0.72581792,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212398581,0.51794082,96228.0,96227.0,0.22412472]
["bitfinex-derivatives","BTCF0:USTF0",1740212398882,0.72581792,96228.0,96227.0,0.22412472]
["bitfinex-derivatives","BTCF0:USTF0",1740212399479,0.51794082,96228.0,96227.0,0.22412472]
["bitfinex-derivatives","BTCF0:USTF0",1740212400077,0.3628,96228.0,96227.0,0.22412472]
["bitfinex-derivatives","BTCF0:USTF0",1740212401586,0.3628,96228.0,96227.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1740212403075,0.15574083,96237.0,96236.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1740212403272,0.15514082,96237.0,96236.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1740212403476,0.15514082,96238.0,96237.0,0.2078576]
["bitfinex-derivatives","BTCF0:USTF0",1740212403686,0.15514082,96238.0,96237.0,0.2395576]
["bitfinex-derivatives","BTCF0:USTF0",1740212404480,0.15514082,96238.0,96237.0,0.25580317]
["bitfinex-derivatives","BTCF0:USTF0",1740212405881,0.15514082,96238.0,96237.0,0.22410317]
["bitfinex-derivatives","BTCF0:USTF0",1740212406082,0.15614082,96238.0,96237.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1740212406984,0.001,96238.0,96237.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1740212407878,0.2088555,96238.0,96237.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1740212408976,0.001,96238.0,96237.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1740212411479,0.001,96238.0,96237.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1740212411676,0.001,96238.0,96237.0,0.22510305]
["bitfinex-derivatives","BTCF0:USTF0",1740212419391,0.001,96238.0,96237.0,0.22510116]
["bitfinex-derivatives","BTCF0:USTF0",1740212422994,0.0619,96251.0,96237.0,0.01724356]
["bitfinex-derivatives","BTCF0:USTF0",1740212423198,0.0619,96251.0,96247.0,0.568636]
["bitfinex-derivatives","BTCF0:USTF0",1740212423702,0.0619,96251.0,96247.0,0.600536]
["bitfinex-derivatives","BTCF0:USTF0",1740212424496,0.01299666,96248.0,96247.0,0.601536]
["bitfinex-derivatives","BTCF0:USTF0",1740212425203,0.01399666,96248.0,96247.0,0.601536]
["bitfinex-derivatives","BTCF0:USTF0",1740212425893,0.01299666,96248.0,96247.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1740212429105,0.01299666,96248.0,96247.0,0.61977955]
["bitfinex-derivatives","BTCF0:USTF0",1740212429704,0.01299666,96248.0,96247.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1740212432201,0.01299666,96248.0,96247.0,0.61977956]
["bitfinex-derivatives","BTCF0:USTF0",1740212440501,0.01299666,96248.0,96247.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1740212440706,0.01299666,96248.0,96247.0,0.61977956]
["bitfinex-derivatives","BTCF0:USTF0",1740212442609,0.01299666,96248.0,96247.0,0.61977955]
["bitfinex-derivatives","BTCF0:USTF0",1740212444417,0.01299666,96248.0,96247.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1740212444616,0.01299666,96248.0,96247.0,0.61977953]
["bitfinex-derivatives","BTCF0:USTF0",1740212450924,0.01299666,96248.0,96247.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1740212453923,0.01299666,96248.0,96247.0,0.79048098]
["bitfinex-derivatives","BTCF0:USTF0",1740212463631,0.01299666,96248.0,96247.0,0.75858098]
["bitfinex-derivatives","BTCF0:USTF0",1740212464420,0.01299666,96248.0,96247.0,0.571636]
["bitfinex-derivatives","BTCF0:USTF0",1740212471528,0.22083056,96248.0,96247.0,0.571636]
["bitfinex-derivatives","BTCF0:USTF0",1740212472441,0.22083056,96248.0,96247.0,0.75858098]
["bitfinex-derivatives","BTCF0:USTF0",1740212472628,0.23083056,96248.0,96247.0,0.18994498]
["bitfinex-derivatives","BTCF0:USTF0",1740212472827,0.23083056,96248.0,96247.0,0.39778098]
["bitfinex-derivatives","BTCF0:USTF0",1740212473135,0.23083056,96248.0,96247.0,0.18994498]
["bitfinex-derivatives","BTCF0:USTF0",1740212473348,0.207849,96241.0,96240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740212473539,0.2078512,96240.0,96232.0,0.2715668]
["bitfinex-derivatives","BTCF0:USTF0",1740212473734,0.3141512,96240.0,96239.0,0.45666612]
["bitfinex-derivatives","BTCF0:USTF0",1740212474646,0.3141512,96240.0,96239.0,0.45766612]
["bitfinex-derivatives","BTCF0:USTF0",1740212475737,0.3141512,96240.0,96239.0,0.24981282]
["bitfinex-derivatives","BTCF0:USTF0",1740212476036,0.3141512,96240.0,96239.0,0.45766612]
["bitfinex-derivatives","BTCF0:USTF0",1740212476237,0.36468919,96240.0,96239.0,0.45766612]
["bitfinex-derivatives","BTCF0:USTF0",1740212476438,0.36468919,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212476638,0.36568919,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212477140,0.36568919,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212477450,0.3608,96267.0,96262.0,3.02857242]
["bitfinex-derivatives","BTCF0:USTF0",1740212477747,0.2178015,96263.0,96262.0,2.50869799]
["bitfinex-derivatives","BTCF0:USTF0",1740212477947,0.2178015,96263.0,96262.0,1.46894913]
["bitfinex-derivatives","BTCF0:USTF0",1740212478239,0.5178015,96263.0,96262.0,0.80908637]
["bitfinex-derivatives","BTCF0:USTF0",1740212478439,0.31,96263.0,96253.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740212478645,0.2178209,96254.0,96253.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740212478832,0.3179409,96254.0,96253.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740212479037,0.6179009,96254.0,96253.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740212479752,0.3179009,96254.0,96253.0,0.30002583]
["bitfinex-derivatives","BTCF0:USTF0",1740212480241,0.3179009,96254.0,96253.0,0.28441533]
["bitfinex-derivatives","BTCF0:USTF0",1740212480448,0.3189009,96254.0,96253.0,0.28441533]
["bitfinex-derivatives","BTCF0:USTF0",1740212480642,0.4107009,96254.0,96253.0,0.28441533]
["bitfinex-derivatives","BTCF0:USTF0",1740212480846,0.4107009,96254.0,96253.0,0.23131533]
["bitfinex-derivatives","BTCF0:USTF0",1740212481043,0.4107009,96254.0,96253.0,0.23231533]
["bitfinex-derivatives","BTCF0:USTF0",1740212481550,0.4107009,96254.0,96253.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740212483239,0.2078512,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212483551,0.2178512,96240.0,96239.0,0.5686533]
["bitfinex-derivatives","BTCF0:USTF0",1740212483947,0.2488512,96240.0,96239.0,0.5686533]
["bitfinex-derivatives","BTCF0:USTF0",1740212484450,0.2498512,96240.0,96239.0,0.5696533]
["bitfinex-derivatives","BTCF0:USTF0",1740212486354,0.2498512,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212487459,0.2498512,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212487853,0.3398912,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212488066,0.3398912,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212488259,0.3398912,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212488453,0.2398512,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212488757,0.10108,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212488958,0.10108,96240.0,96239.0,0.2409533]
["bitfinex-derivatives","BTCF0:USTF0",1740212489551,0.11108,96240.0,96239.0,0.2409533]
["bitfinex-derivatives","BTCF0:USTF0",1740212489959,0.3189312,96240.0,96239.0,0.2409533]
["bitfinex-derivatives","BTCF0:USTF0",1740212490259,0.3189312,96240.0,96239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740212490960,0.2188512,96240.0,96239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740212492058,0.2188512,96240.0,96239.0,0.2409533]
["bitfinex-derivatives","BTCF0:USTF0",1740212493252,0.2188512,96240.0,96239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740212495758,0.2188512,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212496457,0.3190512,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212496762,0.3090512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212497064,0.2188512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212497357,0.2088512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212497657,0.2188512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212497867,0.2188512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212498550,0.2188512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212498551,0.2088512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212498859,0.2088512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212499060,0.2188512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212499256,0.2088512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212499563,0.2188512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212505765,0.2188512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212506464,0.2188512,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740212506862,0.2188512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212507565,0.2088512,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212507956,0.001,96240.0,96239.0,0.2399533]
["bitfinex-derivatives","BTCF0:USTF0",1740212514764,0.001,96240.0,96239.0,0.3400333]
["bitfinex-derivatives","BTCF0:USTF0",1740212520368,1e-07,96240.0,96239.0,0.3400333]
["bitfinex-derivatives","BTCF0:USTF0",1740212520570,1e-07,96240.0,96239.0,0.35121093]
["bitfinex-derivatives","BTCF0:USTF0",1740212521973,1e-07,96240.0,96239.0,0.3400333]
["bitfinex-derivatives","BTCF0:USTF0",1740212532876,1e-07,96240.0,96239.0,0.3091333]
["bitfinex-derivatives","BTCF0:USTF0",1740212534076,0.2078513,96240.0,96239.0,0.3091333]
["bitfinex-derivatives","BTCF0:USTF0",1740212535574,0.2078513,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212535982,0.2178513,96240.0,96239.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1740212539988,0.2178513,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740212541271,0.02404859,96876.0,96254.0,4.02840476]
["bitfinex-derivatives","BTCF0:USTF0",1740212541476,0.2178188,96255.0,96254.0,4.02840476]
["bitfinex-derivatives","BTCF0:USTF0",1740212541678,0.23212898,96255.0,96254.0,4.02840476]
["bitfinex-derivatives","BTCF0:USTF0",1740212541884,0.53212898,96255.0,96254.0,4.02840476]
["bitfinex-derivatives","BTCF0:USTF0",1740212542586,2.03312898,96255.0,96254.0,4.02940476]
["bitfinex-derivatives","BTCF0:USTF0",1740212544282,2.03312898,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212544478,2.12972898,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212545278,2.18027053,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212553187,1.88027053,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212553391,0.27367053,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212553582,0.37383053,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212553988,0.27367053,96255.0,96254.0,4.00921744]
["bitfinex-derivatives","BTCF0:USTF0",1740212554192,0.06585173,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212554786,0.28367053,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212555680,0.07585173,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212556286,0.28367053,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212556490,0.07585173,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212557087,0.28367053,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212557291,0.07585173,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212557895,0.28367053,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212558891,0.07585173,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212560988,0.02531018,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212564998,0.001,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212565502,0.011,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212565698,0.001,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212565999,0.011,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212566300,0.001,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212567700,0.011,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212568593,0.001,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212568793,0.011,96255.0,96254.0,4.21703834]
["bitfinex-derivatives","BTCF0:USTF0",1740212570100,0.011,96255.0,96254.0,4.57783834]
["bitfinex-derivatives","BTCF0:USTF0",1740212571289,0.001,96255.0,96254.0,4.57783834]
["bitfinex-derivatives","BTCF0:USTF0",1740212571489,0.0010257,96264.0,96263.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1740212571692,0.0010257,96264.0,96263.0,0.5686015]
["bitfinex-derivatives","BTCF0:USTF0",1740212572092,0.18560445,96271.0,96269.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1740212572294,0.39338945,96271.0,96269.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1740212572599,0.18560445,96271.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212572799,0.39338895,96271.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212572995,0.18560445,96271.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212573195,0.02,96270.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212573803,0.01,96270.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212574102,0.02,96270.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212574288,0.031,96270.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212575098,0.021,96270.0,96269.0,0.2392885]
["bitfinex-derivatives","BTCF0:USTF0",1740212575307,0.031,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212575499,0.021,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212576803,0.031,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212577594,0.021,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212578303,0.031,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212578506,0.021,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212578999,0.031,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212579202,0.021,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212579605,0.031,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212580591,0.021,96270.0,96269.0,0.2709885]
["bitfinex-derivatives","BTCF0:USTF0",1740212580797,0.00015583,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212581701,0.23174757,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212581902,0.23874757,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212582705,0.03098057,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212582903,0.22874757,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212583207,0.03098057,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212583609,0.03798057,96279.0,96278.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740212584108,0.24574757,96279.0,96278.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740212584408,0.24574757,96279.0,96278.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1740212584409,0.03798057,96279.0,96278.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1740212584605,0.24574757,96279.0,96278.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1740212585203,0.02798057,96279.0,96278.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1740212585411,0.24574757,96279.0,96278.0,0.2397691]
["bitfinex-derivatives","BTCF0:USTF0",1740212587108,0.24574757,96279.0,96278.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740212596620,0.24574757,96279.0,96278.0,0.2390691]
["bitfinex-derivatives","BTCF0:USTF0",1740212597917,0.24574757,96279.0,96278.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740212600319,0.5333,96313.0,96290.0,2.76310125]
["bitfinex-derivatives","BTCF0:USTF0",1740212600509,0.3177811,96291.0,96290.0,2.76310125]
["bitfinex-derivatives","BTCF0:USTF0",1740212600708,0.33522752,96291.0,96290.0,2.76310125]
["bitfinex-derivatives","BTCF0:USTF0",1740212600910,0.63522752,96291.0,96290.0,2.74110125]
["bitfinex-derivatives","BTCF0:USTF0",1740212601111,0.9981381,96291.0,96290.0,2.28702031]
["bitfinex-derivatives","BTCF0:USTF0",1740212601420,0.9981381,96291.0,96290.0,1.81421821]
["bitfinex-derivatives","BTCF0:USTF0",1740212601617,0.9981381,96291.0,96290.0,1.66884294]
["bitfinex-derivatives","BTCF0:USTF0",1740212601824,0.9981381,96291.0,96290.0,1.08735653]
["bitfinex-derivatives","BTCF0:USTF0",1740212602119,0.9981381,96291.0,96290.0,0.93898305]
["bitfinex-derivatives","BTCF0:USTF0",1740212602716,1.0041381,96291.0,96290.0,0.93998305]
["bitfinex-derivatives","BTCF0:USTF0",1740212603315,1.0101381,96291.0,96290.0,0.93998305]
["bitfinex-derivatives","BTCF0:USTF0",1740212603517,1.0622381,96291.0,96290.0,0.93998305]
["bitfinex-derivatives","BTCF0:USTF0",1740212604111,1.0622381,96291.0,96290.0,0.59185174]
["bitfinex-derivatives","BTCF0:USTF0",1740212606922,1.34061231,96291.0,96290.0,0.37354091]
["bitfinex-derivatives","BTCF0:USTF0",1740212607309,1.34061231,96291.0,96290.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1740212608515,0.97981231,96291.0,96290.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1740212608715,1.34061231,96291.0,96290.0,0.0254096]
["bitfinex-derivatives","BTCF0:USTF0",1740212608910,0.2077778,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212609119,0.3179778,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212609925,1.8179778,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212610122,1.8229778,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212610322,1.8289778,96274.0,96273.0,0.5695799]
["bitfinex-derivatives","BTCF0:USTF0",1740212610518,1.8289778,96274.0,96273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212611028,1.8289778,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212612424,0.3289778,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212612620,0.37950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212612816,1.87950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212614326,1.87950603,96274.0,96273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740212614530,1.87950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212615722,1.87950603,96274.0,96273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740212615923,1.87950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212622829,1.87950603,96274.0,96273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740212623027,1.87950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212626443,0.37950603,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212626636,0.56517595,96274.0,96273.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740212628636,0.56517595,96274.0,96273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740212629848,0.48424861,96274.0,96273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740212636952,0.2077821,96272.0,96271.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1740212637153,0.5785821,96272.0,96271.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1740212637456,0.6027821,96272.0,96271.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1740212638046,0.6077821,96272.0,96271.0,0.0015396]
["bitfinex-derivatives","BTCF0:USTF0",1740212638258,0.4,96272.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212638455,0.2178188,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212638653,0.3179788,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212640663,0.3179788,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212641364,0.33554917,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212642958,0.3860774,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212648970,1.8860774,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212649567,0.3860774,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212653774,0.1682586,96255.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212653973,0.2597333,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212654175,0.3696133,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212654365,0.38741969,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212654970,0.92741969,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212655162,0.93241969,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212656883,0.93641969,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212657480,1.15159299,96270.0,96269.0,1.58889874]
["bitfinex-derivatives","BTCF0:USTF0",1740212660185,1.15159299,96270.0,96269.0,1.55322208]
["bitfinex-derivatives","BTCF0:USTF0",1740212660381,1.15159299,96270.0,96269.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1740212660685,1.15159299,96270.0,96269.0,1.45463003]
["bitfinex-derivatives","BTCF0:USTF0",1740212663885,1.15139299,96270.0,96269.0,1.45463003]
["bitfinex-derivatives","BTCF0:USTF0",1740212664976,1.39902992,96270.0,96269.0,1.45463003]
["bitfinex-derivatives","BTCF0:USTF0",1740212665177,1.39902992,96270.0,96269.0,1.44135876]
["bitfinex-derivatives","BTCF0:USTF0",1740212665478,1.39902992,96270.0,96269.0,1.33500332]
["bitfinex-derivatives","BTCF0:USTF0",1740212665680,1.39902992,96270.0,96269.0,1.30006365]
["bitfinex-derivatives","BTCF0:USTF0",1740212666278,1.39902992,96270.0,96269.0,1.23726366]
["bitfinex-derivatives","BTCF0:USTF0",1740212667086,1.39902992,96270.0,96269.0,1.16047366]
["bitfinex-derivatives","BTCF0:USTF0",1740212667686,1.39902992,96270.0,96269.0,1.13442366]
["bitfinex-derivatives","BTCF0:USTF0",1740212668886,1.39902992,96270.0,96269.0,1.08242366]
["bitfinex-derivatives","BTCF0:USTF0",1740212669184,1.61942992,96270.0,96269.0,1.05643366]
["bitfinex-derivatives","BTCF0:USTF0",1740212669575,1.61942992,96270.0,96269.0,0.56755235]
["bitfinex-derivatives","BTCF0:USTF0",1740212669780,1.37179299,96270.0,96269.0,0.39986235]
["bitfinex-derivatives","BTCF0:USTF0",1740212670589,1.37179299,96270.0,96269.0,0.37994235]
["bitfinex-derivatives","BTCF0:USTF0",1740212670790,1.54429299,96270.0,96269.0,0.37994235]
["bitfinex-derivatives","BTCF0:USTF0",1740212672594,2.36797299,96270.0,96269.0,0.37994235]
["bitfinex-derivatives","BTCF0:USTF0",1740212672984,2.36797299,96270.0,96269.0,0.33689134]
["bitfinex-derivatives","BTCF0:USTF0",1740212673886,2.41851245,96270.0,96269.0,0.33689134]
["bitfinex-derivatives","BTCF0:USTF0",1740212677684,2.55045271,96270.0,96269.0,0.33689134]
["bitfinex-derivatives","BTCF0:USTF0",1740212678495,2.37795271,96270.0,96269.0,0.33689134]
["bitfinex-derivatives","BTCF0:USTF0",1740212678698,2.37795271,96270.0,96269.0,0.32746997]
["bitfinex-derivatives","BTCF0:USTF0",1740212678888,2.37795271,96270.0,96269.0,0.3223306]
["bitfinex-derivatives","BTCF0:USTF0",1740212680799,2.55045271,96270.0,96269.0,0.3223306]
["bitfinex-derivatives","BTCF0:USTF0",1740212680994,2.37795271,96270.0,96269.0,0.3223306]
["bitfinex-derivatives","BTCF0:USTF0",1740212683303,2.27827271,96270.0,96269.0,0.3223306]
["bitfinex-derivatives","BTCF0:USTF0",1740212683504,2.37799271,96270.0,96269.0,0.3223306]
["bitfinex-derivatives","BTCF0:USTF0",1740212684603,2.37799271,96270.0,96269.0,0.1767006]
["bitfinex-derivatives","BTCF0:USTF0",1740212685299,2.37799271,96270.0,96269.0,0.16557174]
["bitfinex-derivatives","BTCF0:USTF0",1740212689695,2.37799271,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212692009,2.27827271,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212692209,2.37823271,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212700512,2.24629245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212701814,2.14633245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212702013,2.23617245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212702211,2.24617245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212702408,2.14633245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212702611,2.23613245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212703005,2.24613245,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212703711,1.87659915,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212703913,1.97639915,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212704215,2.06858126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212704808,1.84818126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212705217,1.85818126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212705606,1.55059486,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212705809,1.84814126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212706009,1.64035486,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212706211,1.65035486,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212706510,1.85814126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212706708,1.65035486,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212707212,1.85814126,96270.0,96269.0,0.15857174]
["bitfinex-derivatives","BTCF0:USTF0",1740212708612,1.85814126,96270.0,96269.0,0.51937174]
["bitfinex-derivatives","BTCF0:USTF0",1740212709015,1.64031486,96270.0,96269.0,0.51937174]
["bitfinex-derivatives","BTCF0:USTF0",1740212709619,1.65031486,96270.0,96269.0,0.51937174]
["bitfinex-derivatives","BTCF0:USTF0",1740212710319,0.01834312,96270.0,96269.0,0.5685885]
["bitfinex-derivatives","BTCF0:USTF0",1740212710516,0.55935068,96275.0,96271.0,0.0519457]
["bitfinex-derivatives","BTCF0:USTF0",1740212710822,0.55935068,96275.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212710823,0.55883067,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212711021,0.55883067,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212711920,0.58030376,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212712105,0.59030376,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212712306,0.56883067,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212712515,0.00015583,96279.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212712708,0.014,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212712916,0.017,96275.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740212713512,0.017,96275.0,96274.0,0.2087778]
["bitfinex-derivatives","BTCF0:USTF0",1740212713815,0.017,96275.0,96274.0,0.3015778]
["bitfinex-derivatives","BTCF0:USTF0",1740212714023,0.017,96275.0,96274.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740212714317,0.017,96275.0,96274.0,0.3015778]
["bitfinex-derivatives","BTCF0:USTF0",1740212714920,0.017,96275.0,96274.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740212715723,0.017,96275.0,96274.0,0.3015778]
["bitfinex-derivatives","BTCF0:USTF0",1740212717515,0.017,96275.0,96274.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740212717920,0.017,96275.0,96274.0,0.3015778]
["bitfinex-derivatives","BTCF0:USTF0",1740212721627,0.017,96275.0,96274.0,1.0231778]
["bitfinex-derivatives","BTCF0:USTF0",1740212722125,0.007,96275.0,96274.0,1.0231778]
["bitfinex-derivatives","BTCF0:USTF0",1740212724315,0.017,96275.0,96274.0,1.0231778]
["bitfinex-derivatives","BTCF0:USTF0",1740212724525,0.007,96275.0,96274.0,1.0231778]
["bitfinex-derivatives","BTCF0:USTF0",1740212724820,0.00015583,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212725415,0.00015583,96279.0,96278.0,0.22788201]
["bitfinex-derivatives","BTCF0:USTF0",1740212725816,0.00015583,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1740212726028,0.00015583,96279.0,96278.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740212726029,0.00415583,96279.0,96278.0,0.2087691]
["bitfinex-derivatives","BTCF0:USTF0",1740212726327,0.00715583,96279.0,96278.0,0.2097691]
["bitfinex-derivatives","BTCF0:USTF0",1740212726828,0.01715583,96279.0,96278.0,0.2097691]
["bitfinex-derivatives","BTCF0:USTF0",1740212728128,0.2077526,96286.0,96282.0,4.98284417]
["bitfinex-derivatives","BTCF0:USTF0",1740212728426,0.2077526,96286.0,96285.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1740212728629,0.2177526,96286.0,96285.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1740212728821,0.2177526,96286.0,96285.0,0.632154]
["bitfinex-derivatives","BTCF0:USTF0",1740212729021,0.01,96286.0,96285.0,0.632154]
["bitfinex-derivatives","BTCF0:USTF0",1740212730929,0.01,96286.0,96285.0,0.633154]
["bitfinex-derivatives","BTCF0:USTF0",1740212731633,0.01,96286.0,96285.0,0.994954]
["bitfinex-derivatives","BTCF0:USTF0",1740212736327,0.01,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212741232,0.0414,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212744937,0.0414,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212745134,0.0414,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212745729,0.09192024,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212748435,0.19651351,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212749539,0.16511351,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212752641,0.37286541,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212752842,0.16511351,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212754536,0.16511351,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212754742,0.16511351,96286.0,96285.0,0.962754]
["bitfinex-derivatives","BTCF0:USTF0",1740212755943,0.16511351,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212757549,0.01,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212758246,0.10956,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212760149,0.3173119,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212760938,0.10956,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212761338,0.01,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212761544,0.10956,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212765949,0.16008101,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212766251,0.36783291,96286.0,96285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1740212767148,0.36783291,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212767859,0.90783291,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212769951,1.00461073,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212771649,1.00461073,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212774249,0.90783291,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212775045,0.36783291,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212777660,0.16008101,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212778560,0.15008101,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212778770,0.16008101,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212782156,0.36783291,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212785467,0.46511614,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212788765,0.36783291,96286.0,96285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212790758,0.36783291,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212791071,0.36783291,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212792062,0.16008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212792365,0.36783291,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212794275,0.06052101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212794472,0.15008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212795573,0.16008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212796774,0.36783291,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212796968,0.16008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212797170,0.15008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212797380,0.16008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212800372,0.05052101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212800574,0.05052101,96286.0,96285.0,0.931354]
["bitfinex-derivatives","BTCF0:USTF0",1740212800876,0.05052101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212801065,0.15008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212801368,0.15008101,96286.0,96285.0,0.931354]
["bitfinex-derivatives","BTCF0:USTF0",1740212801568,0.16008101,96286.0,96285.0,0.931354]
["bitfinex-derivatives","BTCF0:USTF0",1740212801960,0.16008101,96286.0,96285.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212803270,0.16008101,96286.0,96285.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1740212806370,0.70008101,96286.0,96285.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1740212808277,0.05052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212808475,0.06052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212808777,0.05052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212809084,0.06052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212809470,0.05052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212809667,0.06052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212809873,0.05052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212810669,0.06052101,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212812666,0.01,96286.0,96285.0,0.977354]
["bitfinex-derivatives","BTCF0:USTF0",1740212819678,0.01,96286.0,96285.0,1.036654]
["bitfinex-derivatives","BTCF0:USTF0",1740212820683,0.00211058,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1740212820887,0.01211058,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1740212821077,0.01211058,96289.0,96288.0,0.2652475]
["bitfinex-derivatives","BTCF0:USTF0",1740212822085,0.01211058,96289.0,96288.0,0.2662475]
["bitfinex-derivatives","BTCF0:USTF0",1740212822588,0.01211058,96289.0,96288.0,0.2672475]
["bitfinex-derivatives","BTCF0:USTF0",1740212825186,0.01211058,96289.0,96288.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740212825377,0.06262732,96289.0,96288.0,0.2672475]
["bitfinex-derivatives","BTCF0:USTF0",1740212825584,0.06262732,96289.0,96288.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740212828887,0.06262732,96289.0,96288.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1740212829882,0.24873465,96289.0,96288.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1740212833888,0.24873465,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212834683,0.45648005,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212834881,0.24873465,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212835992,0.24873465,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212836191,0.24873465,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212837290,0.45648005,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212838492,0.27037272,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212839786,0.06262732,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212844197,0.27037272,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212844691,0.06262732,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212847599,0.06051674,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212848395,0.16007674,96289.0,96288.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740212852502,0.00038046,110740.0,96300.0,4.06401529]
["bitfinex-derivatives","BTCF0:USTF0",1740212852701,0.82388001,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212852903,0.35770476,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212853096,0.61735146,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212853794,0.88970426,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212854200,0.90629153,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740212854792,0.90629153,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212855194,1.13011487,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740212855391,1.13011487,96302.0,96301.0,0.14353737]
["bitfinex-derivatives","BTCF0:USTF0",1740212855701,1.13011487,96302.0,96301.0,0.14453737]
["bitfinex-derivatives","BTCF0:USTF0",1740212862608,1.00986325,96302.0,96301.0,0.14453737]
["bitfinex-derivatives","BTCF0:USTF0",1740212863200,0.91030325,96302.0,96301.0,0.14453737]
["bitfinex-derivatives","BTCF0:USTF0",1740212863402,1.00982325,96302.0,96301.0,0.14453737]
["bitfinex-derivatives","BTCF0:USTF0",1740212866706,1.00982325,96302.0,96301.0,0.20363737]
["bitfinex-derivatives","BTCF0:USTF0",1740212867811,0.91030325,96302.0,96301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740212868012,1.00982325,96302.0,96301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740212870017,0.80210595,96302.0,96300.0,3.60749694]
["bitfinex-derivatives","BTCF0:USTF0",1740212870213,0.2177195,96301.0,96300.0,3.0876422]
["bitfinex-derivatives","BTCF0:USTF0",1740212871116,0.37108839,96311.0,96310.0,0.43128094]
["bitfinex-derivatives","BTCF0:USTF0",1740212871310,1.15745244,96311.0,96310.0,0.43128094]
["bitfinex-derivatives","BTCF0:USTF0",1740212873019,1.15745244,96311.0,96310.0,0.43228094]
["bitfinex-derivatives","BTCF0:USTF0",1740212873216,1.15745244,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212874420,1.26915244,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212875419,1.53572909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212875622,1.89652909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212875816,2.06902909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212882026,2.01602909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212884620,1.95732909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212885327,1.85780909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212885623,1.95732909,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212885825,2.04106265,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212888428,1.94154265,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212888635,2.04106265,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212889428,2.03106265,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212889928,2.04106265,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212890524,1.92602738,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212891016,1.07550948,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212891216,1.17502948,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212891729,1.07550948,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212892031,1.17502948,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212892523,1.17502948,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212892725,1.07550948,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212893027,1.17502948,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212893922,1.39272738,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212894124,1.18502948,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212894718,1.39272738,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212894922,1.18502948,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212895123,1.38272738,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212895526,1.28170479,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212895728,1.07400689,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212896030,1.29170479,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212896225,1.28170479,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212896426,1.29170479,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212896825,1.29170479,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212898232,1.08400689,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212898433,1.29170479,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212899526,1.15745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212900134,1.15745244,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212900725,1.15745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212900931,1.15745244,96311.0,96310.0,0.43328094]
["bitfinex-derivatives","BTCF0:USTF0",1740212901133,0.94975454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212901636,1.15745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212902028,1.14745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212902229,0.94975454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212902431,1.14745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212903325,0.93975454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212903524,1.15745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212903726,0.94975454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212903932,1.15745244,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212904337,0.93975454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212904542,0.84023454,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212905038,0.82355583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212905429,1.04125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212905738,1.03125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212905934,1.03125373,96311.0,96310.0,0.65732834]
["bitfinex-derivatives","BTCF0:USTF0",1740212906135,1.03125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212906335,1.04125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212907131,1.03125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212907326,1.04125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212907842,1.03125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212908033,1.04125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212909136,1.03125373,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212910133,0.82355583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212912048,0.83355583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212912235,0.82355583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212912736,0.00015583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212912948,0.01015583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212913127,0.00015583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212915540,0.01015583,96311.0,96310.0,0.64098104]
["bitfinex-derivatives","BTCF0:USTF0",1740212915741,0.3625934,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1740212915945,0.1549155,96321.0,96320.0,0.5684785]
["bitfinex-derivatives","BTCF0:USTF0",1740212916336,0.1549155,96321.0,96320.0,0.6263785]
["bitfinex-derivatives","BTCF0:USTF0",1740212916536,0.2076723,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1740212916831,0.259587,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1740212917244,0.2176702,96326.0,96325.0,0.2684677]
["bitfinex-derivatives","BTCF0:USTF0",1740212917845,0.01,96326.0,96325.0,0.2684677]
["bitfinex-derivatives","BTCF0:USTF0",1740212918043,0.1549155,96327.0,96326.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1740212918247,0.1649155,96327.0,96326.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1740212918545,0.1549155,96327.0,96326.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1740212919138,0.1549155,96327.0,96326.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740212920042,0.1549155,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212920549,0.1649155,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212920943,0.01,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212921544,0.2176634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212921743,0.01,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212923046,0.2176634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212923447,0.2176634,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212923845,0.2759634,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212924247,0.2759634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212925445,0.0683,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212925653,0.2759634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212926042,0.0683,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212926642,0.2759634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212928555,0.2759634,96327.0,96326.0,0.5704656]
["bitfinex-derivatives","BTCF0:USTF0",1740212929350,0.2759634,96327.0,96326.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740212929551,0.2759634,96327.0,96326.0,0.5704656]
["bitfinex-derivatives","BTCF0:USTF0",1740212930656,0.2759634,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212932659,0.3273634,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212934574,0.3273634,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212934751,0.3273634,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212938458,0.2759634,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212940759,0.4308789,96327.0,96326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212942656,0.4308789,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212944660,0.32646382,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212948871,0.26816382,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212949470,0.36764382,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212950171,0.26816382,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212950369,0.36764382,96327.0,96326.0,0.32775482]
["bitfinex-derivatives","BTCF0:USTF0",1740212951465,0.2076656,96326.0,96325.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740212951765,0.2176656,96326.0,96325.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740212952673,0.2176656,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212954163,0.45406462,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212958172,0.26816602,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212962871,0.36764602,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212963068,0.26816602,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212963269,0.36764602,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212967183,0.25816602,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212967478,0.26816602,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212967977,0.05050042,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212968479,0.05050042,96326.0,96325.0,0.6312677]
["bitfinex-derivatives","BTCF0:USTF0",1740212968682,0.05050042,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212968976,0.09948,96328.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212969181,0.09948,96328.0,96325.0,0.6312674]
["bitfinex-derivatives","BTCF0:USTF0",1740212969478,0.01,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212970979,0.09948,96328.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212971180,0.01,96326.0,96325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1740212971389,0.01,96326.0,96325.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740212971581,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212973669,0.01,96326.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212974272,0.09948,96328.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212974472,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212975276,0.01,96326.0,96325.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1740212975477,0.01,96326.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212976178,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212976378,0.3071416,96328.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212976584,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212976784,0.3071416,96328.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212977084,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212978480,0.01,96326.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212980484,0.01,96326.0,96325.0,0.2704677]
["bitfinex-derivatives","BTCF0:USTF0",1740212980685,0.09948,96328.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212980885,0.01,96326.0,96325.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1740212981690,0.01,96326.0,96325.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1740212981889,0.01,96326.0,96325.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1740212987582,0.09948,96328.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1740212987982,0.10948,96328.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1740212988487,0.09948,96328.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1740212988692,0.10948,96328.0,96327.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1740212988881,0.10948,96328.0,96327.0,0.2086634]
["bitfinex-derivatives","BTCF0:USTF0",1740212989085,0.10948,96328.0,96327.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1740212989385,0.09948,96328.0,96327.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1740212989590,0.10948,96328.0,96327.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1740212990691,0.09948,96328.0,96327.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1740212990889,0.10948,96328.0,96327.0,0.2096634]
["bitfinex-derivatives","BTCF0:USTF0",1740212991289,0.10948,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212991494,0.3171413,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212991996,0.10948,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740212993198,0.10948,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212996803,0.26454484,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212997592,0.47220614,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740212997991,0.26454484,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213001103,0.15997682,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213004805,0.15997682,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213005001,0.06049682,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213006603,0.06049682,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213006811,0.06049682,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213009107,0.05049682,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213009507,0.22071272,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213009711,0.23071272,96328.0,96327.0,0.5704634]
["bitfinex-derivatives","BTCF0:USTF0",1740213012512,0.23071272,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213012714,0.43837402,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213013916,0.43837402,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213015214,0.23071272,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213016013,0.06049682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213018903,0.06049682,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213019911,0.06049682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213020117,0.26815812,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213021322,0.06049682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213022015,0.15993682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213024016,0.15993682,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213024219,0.15993682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213025120,0.15993682,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213025523,0.15993682,96328.0,96327.0,0.9302634]
["bitfinex-derivatives","BTCF0:USTF0",1740213025723,0.15993682,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213026425,0.15993682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213026823,0.36759812,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213027726,0.15993682,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213027927,0.15993682,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213028116,0.31928784,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213028312,0.52694914,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213031129,0.31928784,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213031821,0.52694914,96328.0,96327.0,0.9312634]
["bitfinex-derivatives","BTCF0:USTF0",1740213033325,0.52694914,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213038833,0.36759812,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213041028,0.36763812,96328.0,96327.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213043735,0.36763812,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213044933,0.63518783,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213046932,0.63518783,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213047132,0.63518783,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213052946,0.63518783,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213053144,0.63518783,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213054444,0.4444509,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213058537,0.36763812,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213066655,0.63170977,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213075057,0.44345236,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213080157,0.44341236,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213083064,0.6324751,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213087956,0.44341236,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213095465,0.63228383,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213098673,0.63228383,96328.0,96327.0,0.36264417]
["bitfinex-derivatives","BTCF0:USTF0",1740213098876,0.70598383,96328.0,96327.0,0.36264417]
["bitfinex-derivatives","BTCF0:USTF0",1740213102177,0.70598383,96328.0,96327.0,0.00184417]
["bitfinex-derivatives","BTCF0:USTF0",1740213102378,0.70598383,96328.0,96327.0,0.36264417]
["bitfinex-derivatives","BTCF0:USTF0",1740213104074,0.73434414,96328.0,96327.0,0.36264417]
["bitfinex-derivatives","BTCF0:USTF0",1740213106277,0.73434414,96328.0,96327.0,0.33112955]
["bitfinex-derivatives","BTCF0:USTF0",1740213106472,0.2076699,96324.0,96323.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740213106780,0.2076764,96321.0,96320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740213106969,0.2176764,96321.0,96320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740213107779,0.3171164,96321.0,96320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740213108076,0.2176764,96321.0,96320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740213108282,0.3171164,96321.0,96320.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740213108477,0.3171164,96321.0,96320.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1740213109278,0.3171164,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213110869,0.53248063,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213114670,0.44342746,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213118285,0.54052442,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213122187,0.62375402,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213124682,0.62379402,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213124884,0.62387402,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213125983,0.44354746,96321.0,96320.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740213128694,0.44565707,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213130185,0.39516025,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213136900,0.44566868,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213141102,0.63227387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213142800,0.53271387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213143004,0.63231387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213143595,0.53271387,96321.0,96320.0,0.39419326]
["bitfinex-derivatives","BTCF0:USTF0",1740213143801,0.62231387,96321.0,96320.0,0.39419326]
["bitfinex-derivatives","BTCF0:USTF0",1740213144204,0.62235387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213144797,0.63235387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213145104,0.63239387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213146207,0.62239387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213146510,0.63239387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213146903,0.62239387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213147600,0.63239387,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213148503,0.44578868,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213150207,0.34610868,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213150402,0.44574868,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213157209,0.62582108,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213162116,0.62586108,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213163020,0.52618108,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213163221,0.62618108,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213164008,0.66322882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213164718,0.56322882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213164927,0.66330882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213165616,0.83580882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213165913,0.66330882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213169311,0.56322882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213169518,0.66314882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213171629,0.66318882,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213171827,0.79016496,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213175033,0.78016496,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213175236,0.69454804,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213180341,0.61268039,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213183738,0.39556025,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213188041,0.47269606,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213192949,0.64621298,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213196449,0.55059606,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213207959,0.47269606,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213208160,0.46269606,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213209056,0.47269606,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213209956,0.56831516,96321.0,96320.0,0.03339326]
["bitfinex-derivatives","BTCF0:USTF0",1740213213153,0.25067876,96321.0,96320.0,0.24107176]
["bitfinex-derivatives","BTCF0:USTF0",1740213213461,0.25067876,96321.0,96320.0,0.60187176]
["bitfinex-derivatives","BTCF0:USTF0",1740213214055,0.31038488,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740213214256,0.82376001,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1740213214456,1.0309056,96326.0,96325.0,0.5684677]
["bitfinex-derivatives","BTCF0:USTF0",1740213214960,1.0409056,96326.0,96325.0,0.5684677]
["bitfinex-derivatives","BTCF0:USTF0",1740213215464,1.0409056,96326.0,96325.0,0.5694677]
["bitfinex-derivatives","BTCF0:USTF0",1740213215762,1.0409056,96326.0,96325.0,0.5704677]
["bitfinex-derivatives","BTCF0:USTF0",1740213217557,1.0409056,96326.0,96325.0,0.7164677]
["bitfinex-derivatives","BTCF0:USTF0",1740213221657,1.0409056,96326.0,96325.0,1.0772677]
["bitfinex-derivatives","BTCF0:USTF0",1740213231062,1.1142056,96326.0,96325.0,1.0772677]
["bitfinex-derivatives","BTCF0:USTF0",1740213231466,1.1142056,96326.0,96325.0,1.0048677]
["bitfinex-derivatives","BTCF0:USTF0",1740213231867,1.1142056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213232660,1.1904056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213236276,1.1904056,96326.0,96325.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740213236475,1.1904056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213236979,1.1904056,96326.0,96325.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740213237278,1.1904056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213239977,1.1904056,96326.0,96325.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740213240177,1.1904056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213241775,1.2609056,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213242386,0.4376656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213243185,0.4376656,96326.0,96325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213244078,0.4376656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213245479,0.4376656,96326.0,96325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213245685,0.4376656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213247276,0.4376656,96326.0,96325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213247785,0.4376656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213250482,0.4376656,96326.0,96325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213259897,0.4376656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213259898,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213260499,0.2176656,96326.0,96325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213261091,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213263098,0.29393507,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213268211,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213268711,0.2076656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213269015,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213270510,0.2076656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213271302,0.2076656,96326.0,96325.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740213271509,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213273011,0.2076656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213274802,0.2176656,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213275098,0.293935,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213276518,0.283935,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213277104,0.293935,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213281715,0.366635,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213282115,0.356635,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213282415,0.366635,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213285321,0.356635,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213285507,0.366635,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213286114,0.0727,96326.0,96325.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1740213286414,0.1467,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1740213286614,0.4290548,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1740213287733,0.4390548,96331.0,96330.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1740213287918,0.4290548,96331.0,96330.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1740213288318,0.4290548,96331.0,96330.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1740213288519,0.4390548,96331.0,96330.0,0.209657]
["bitfinex-derivatives","BTCF0:USTF0",1740213289231,0.4290548,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213289434,0.4390548,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213289625,0.4290548,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213290128,0.2214,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213290428,0.1467,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213290638,0.3543548,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213291433,0.1467,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213291637,0.0756,96331.0,96330.0,0.570457]
["bitfinex-derivatives","BTCF0:USTF0",1740213292021,0.0856,96331.0,96330.0,0.58316993]
["bitfinex-derivatives","BTCF0:USTF0",1740213292223,0.2932548,96331.0,96330.0,0.58316993]
["bitfinex-derivatives","BTCF0:USTF0",1740213292629,0.2076548,96331.0,96330.0,0.58316993]
["bitfinex-derivatives","BTCF0:USTF0",1740213292829,0.00010221,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213293027,0.20775491,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213293232,0.00010221,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213293837,0.01010221,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213294038,0.01010221,96332.0,96331.0,0.2086548]
["bitfinex-derivatives","BTCF0:USTF0",1740213294433,0.01010221,96332.0,96331.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1740213295226,0.01010221,96332.0,96331.0,0.9312548]
["bitfinex-derivatives","BTCF0:USTF0",1740213295433,0.0712,96337.0,96331.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740213295635,0.0712,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1740213296945,0.0812,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1740213297239,0.0712,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1740213297446,0.0812,96337.0,96336.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1740213297643,0.0712,96337.0,96336.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1740213298133,0.0812,96337.0,96336.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1740213298736,0.0712,96337.0,96336.0,0.287444]
["bitfinex-derivatives","BTCF0:USTF0",1740213299042,0.0812,96337.0,96336.0,0.287444]
["bitfinex-derivatives","BTCF0:USTF0",1740213300434,0.0812,96337.0,96336.0,1.009044]
["bitfinex-derivatives","BTCF0:USTF0",1740213300944,0.0712,96337.0,96336.0,1.009044]
["bitfinex-derivatives","BTCF0:USTF0",1740213301743,0.0741,96346.0,96344.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740213301744,0.0717,96345.0,96344.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740213302042,0.0717,96345.0,96344.0,0.7880268]
["bitfinex-derivatives","BTCF0:USTF0",1740213302833,0.0717,96345.0,96344.0,0.7890268]
["bitfinex-derivatives","BTCF0:USTF0",1740213303233,0.0817,96345.0,96344.0,0.7890268]
["bitfinex-derivatives","BTCF0:USTF0",1740213303631,0.0717,96345.0,96344.0,0.8019201]
["bitfinex-derivatives","BTCF0:USTF0",1740213304348,0.2893246,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213305045,0.0817,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213306747,0.2893246,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213307752,0.0817,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213307949,0.2893246,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213309946,0.0817,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213310849,0.2893246,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213314244,0.0817,96345.0,96344.0,0.8029201]
["bitfinex-derivatives","BTCF0:USTF0",1740213318553,0.0817,96345.0,96344.0,1.1637201]
["bitfinex-derivatives","BTCF0:USTF0",1740213318746,0.0749,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1740213318945,0.0849,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1740213319149,0.0749,96348.0,96347.0,0.2848203]
["bitfinex-derivatives","BTCF0:USTF0",1740213319352,0.0749,96348.0,96347.0,0.5044203]
["bitfinex-derivatives","BTCF0:USTF0",1740213319547,0.077,96356.0,96355.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740213319746,0.077,96356.0,96355.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1740213320755,0.077,96356.0,96355.0,0.6411031]
["bitfinex-derivatives","BTCF0:USTF0",1740213321159,0.087,96356.0,96355.0,0.6411031]
["bitfinex-derivatives","BTCF0:USTF0",1740213322247,0.087,96356.0,96355.0,0.6421031]
["bitfinex-derivatives","BTCF0:USTF0",1740213323057,0.087,96356.0,96355.0,0.8617031]
["bitfinex-derivatives","BTCF0:USTF0",1740213324054,0.087,96356.0,96355.0,0.7900031]
["bitfinex-derivatives","BTCF0:USTF0",1740213325346,0.2946009,96356.0,96355.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1740213325546,0.2946009,96356.0,96355.0,0.6724031]
["bitfinex-derivatives","BTCF0:USTF0",1740213325745,0.2946009,96356.0,96355.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740213327150,0.2946009,96356.0,96355.0,0.6724031]
["bitfinex-derivatives","BTCF0:USTF0",1740213328646,0.2946009,96356.0,96355.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740213328849,0.2946009,96356.0,96355.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740213332465,0.2946009,96356.0,96355.0,0.20959798]
["bitfinex-derivatives","BTCF0:USTF0",1740213332661,0.2076246,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213332863,0.3176246,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213333365,0.3898246,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213333563,0.08161733,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213333762,0.08161733,96354.0,96345.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1740213333763,0.2076244,96346.0,96345.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1740213334159,0.1479,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1740213334360,0.24794,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1740213334559,0.25794,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1740213334866,0.1479,96349.0,96348.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1740213335260,0.1479,96349.0,96348.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1740213335965,0.1579,96349.0,96348.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1740213336153,0.1479,96349.0,96348.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1740213336356,0.355516,96349.0,96348.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1740213336867,0.357516,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213337165,0.367516,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213337361,0.357516,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213337569,0.367516,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213337770,0.357516,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213338655,0.209616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213341163,0.219616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213341869,0.209616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213342062,0.219616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213342263,0.209616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213342572,0.219616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213342773,0.209616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213343663,0.219616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213343870,0.209616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213344074,0.219616,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213345173,0.012,96349.0,96348.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1740213346867,0.012,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213347871,0.012,96349.0,96348.0,0.6468182]
["bitfinex-derivatives","BTCF0:USTF0",1740213349570,0.219616,96349.0,96348.0,0.6468182]
["bitfinex-derivatives","BTCF0:USTF0",1740213349965,0.219616,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213350164,0.012,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213351174,0.219616,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213352886,0.012,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213354073,0.219616,96349.0,96348.0,0.5704182]
["bitfinex-derivatives","BTCF0:USTF0",1740213356575,0.219616,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213357091,0.298616,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213357390,0.298616,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213366995,0.43502947,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213367791,0.51472947,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213375494,0.45457549,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213375684,0.56433909,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213378594,0.48533909,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213381117,0.299316,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213388911,0.37557591,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213396215,0.299316,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213405616,0.47116253,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213411723,0.299316,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213419533,0.47116253,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213423733,0.2076289,96343.0,96342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740213423938,0.3171889,96343.0,96342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740213424524,0.32898965,96343.0,96342.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740213424924,0.32998965,96343.0,96342.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740213426435,0.32998965,96343.0,96303.0,0.18766751]
["bitfinex-derivatives","BTCF0:USTF0",1740213426436,0.0519105,96337.0,96332.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740213426633,0.0519105,96337.0,96323.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213426634,0.207657,96330.0,96329.0,0.05001615]
["bitfinex-derivatives","BTCF0:USTF0",1740213426935,0.2076677,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213427127,0.2176677,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213427327,0.3629677,96325.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213428234,0.3659677,96325.0,96324.0,0.0036411]
["bitfinex-derivatives","BTCF0:USTF0",1740213428433,0.3689677,96325.0,96324.0,0.0046411]
["bitfinex-derivatives","BTCF0:USTF0",1740213435537,0.2957677,96325.0,96324.0,0.0046411]
["bitfinex-derivatives","BTCF0:USTF0",1740213441732,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213441937,0.10548,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213442139,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213442746,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213442947,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213443147,0.2236677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213443649,0.2136677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213444048,0.2236677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213444243,0.2136677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213444440,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213444651,0.2136677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213445344,0.2236677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213445947,0.2136677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213446247,0.2236677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213447255,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213448145,0.2236677,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213448540,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213452945,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213453449,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213453645,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213453948,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213455454,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213455652,0.016,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213455853,0.006,96325.0,96324.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1740213456456,0.006,96325.0,96324.0,0.431911]
["bitfinex-derivatives","BTCF0:USTF0",1740213457155,0.016,96325.0,96324.0,0.431911]
["bitfinex-derivatives","BTCF0:USTF0",1740213465964,0.016,96325.0,96324.0,0.504711]
["bitfinex-derivatives","BTCF0:USTF0",1740213467860,0.016,96325.0,96324.0,1.226311]
["bitfinex-derivatives","BTCF0:USTF0",1740213469661,0.006,96325.0,96324.0,1.226311]
["bitfinex-derivatives","BTCF0:USTF0",1740213469867,0.016,96325.0,96324.0,1.226311]
["bitfinex-derivatives","BTCF0:USTF0",1740213470872,0.006,96325.0,96324.0,1.226311]
["bitfinex-derivatives","BTCF0:USTF0",1740213471069,0.016,96325.0,96324.0,1.226311]
["bitfinex-derivatives","BTCF0:USTF0",1740213474481,0.0783,96332.0,96324.0,1.0186411]
["bitfinex-derivatives","BTCF0:USTF0",1740213474677,0.0783,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213474982,0.0883,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213475780,0.0783,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213475982,0.0883,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213476674,0.2959527,96332.0,96331.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1740213477577,0.0883,96332.0,96331.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1740213478083,0.0883,96332.0,96331.0,0.22147756]
["bitfinex-derivatives","BTCF0:USTF0",1740213478487,0.0883,96332.0,96331.0,0.29887756]
["bitfinex-derivatives","BTCF0:USTF0",1740213480377,0.0783,96332.0,96331.0,0.29887756]
["bitfinex-derivatives","BTCF0:USTF0",1740213480688,0.0883,96332.0,96331.0,1.02047756]
["bitfinex-derivatives","BTCF0:USTF0",1740213480880,0.0783,96332.0,96331.0,1.02047756]
["bitfinex-derivatives","BTCF0:USTF0",1740213481074,0.0883,96332.0,96331.0,1.02047756]
["bitfinex-derivatives","BTCF0:USTF0",1740213481988,0.0783,96332.0,96331.0,1.02047756]
["bitfinex-derivatives","BTCF0:USTF0",1740213482487,0.078,96336.0,96332.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1740213482684,0.078,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213483486,0.088,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213484485,0.078,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213484789,0.088,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213485192,0.078,96336.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213485696,0.24803078,96346.0,96335.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1740213485697,0.1514,96344.0,96343.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1740213485896,0.1514,96344.0,96343.0,0.5684289]
["bitfinex-derivatives","BTCF0:USTF0",1740213486188,0.1614,96344.0,96343.0,0.8667289]
["bitfinex-derivatives","BTCF0:USTF0",1740213487297,0.1614,96344.0,96343.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1740213488586,0.3690268,96344.0,96343.0,0.8793118]
["bitfinex-derivatives","BTCF0:USTF0",1740213488986,0.3690268,96344.0,96343.0,0.8677289]
["bitfinex-derivatives","BTCF0:USTF0",1740213489187,0.3690268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213489795,0.3690268,96344.0,96343.0,0.7880289]
["bitfinex-derivatives","BTCF0:USTF0",1740213489997,0.3690268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213491400,0.1614,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213496109,0.3690268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213511217,0.2901268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213511521,0.3669268,96344.0,96343.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1740213511721,0.3669268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213515020,0.3669268,96344.0,96343.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1740213515221,0.3669268,96344.0,96343.0,0.7890289]
["bitfinex-derivatives","BTCF0:USTF0",1740213515420,0.3669268,96344.0,96343.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1740213515827,0.3669268,96344.0,96343.0,0.5694289]
["bitfinex-derivatives","BTCF0:USTF0",1740213517025,0.3669268,96344.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740213518529,0.3669268,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213518728,0.3669268,96344.0,96343.0,0.5694289]
["bitfinex-derivatives","BTCF0:USTF0",1740213521324,0.3669268,96344.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740213522525,0.3669268,96344.0,96343.0,0.5694289]
["bitfinex-derivatives","BTCF0:USTF0",1740213523724,0.2901268,96344.0,96343.0,0.5694289]
["bitfinex-derivatives","BTCF0:USTF0",1740213527636,0.24855079,96358.0,96351.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1740213527832,0.2076015,96356.0,96351.0,0.5684117]
["bitfinex-derivatives","BTCF0:USTF0",1740213528020,0.17414,96357.0,96351.0,0.5684117]
["bitfinex-derivatives","BTCF0:USTF0",1740213528225,0.3817406,96357.0,96351.0,0.5684117]
["bitfinex-derivatives","BTCF0:USTF0",1740213528627,0.0747,96357.0,96351.0,0.37266905]
["bitfinex-derivatives","BTCF0:USTF0",1740213528827,0.0768,96367.0,96365.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1740213529030,0.3586815,96365.0,96364.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740213529230,0.3586815,96365.0,96364.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1740213529832,0.3686815,96365.0,96364.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1740213530135,0.3686815,96365.0,96364.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1740213531038,0.3686815,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213532535,0.44492164,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213532923,0.54436164,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213535942,0.32678014,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213536145,0.22734014,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213536342,0.15374014,96365.0,96364.0,0.6450837]
["bitfinex-derivatives","BTCF0:USTF0",1740213536848,0.0775,96365.0,96364.0,0.6450837]
["bitfinex-derivatives","BTCF0:USTF0",1740213539536,0.0875,96365.0,96364.0,0.6450837]
["bitfinex-derivatives","BTCF0:USTF0",1740213540438,0.0875,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213543236,0.2950815,96365.0,96364.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1740213544930,0.2950815,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213547444,0.2950815,96365.0,96364.0,0.01356591]
["bitfinex-derivatives","BTCF0:USTF0",1740213547641,0.2950815,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213550740,0.0875,96365.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1740213550940,0.2175988,96357.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1740213551147,0.3172388,96357.0,96356.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1740213551443,0.3172388,96357.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213551444,0.0519027,96352.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213551650,0.2176225,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213551836,0.3172625,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213552034,0.5482625,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213552734,0.5482625,96346.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740213553338,0.5482625,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213553537,0.5482625,96346.0,96345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740213553738,0.5482625,96346.0,96345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213554243,0.81421624,96346.0,96345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213559556,0.94236276,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213561549,0.71494948,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213565154,1.07574948,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213565355,0.92072325,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213565740,0.55992325,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213565945,0.92072325,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213569357,0.84312325,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213569554,0.98186813,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213569860,0.90436813,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213570063,0.90436813,96346.0,96345.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740213570461,0.90436813,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213574666,0.82846813,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213575752,0.74021407,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213579364,0.37941407,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213581063,0.37925407,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213582560,0.27977407,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213582760,0.37921407,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213583662,0.37921407,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213583858,0.35755332,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213584060,0.36755332,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213584267,0.35755332,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213584654,0.35755332,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213584866,0.16101082,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213585162,0.25911332,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213585464,0.42053902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213586357,0.41953902,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213586556,0.41053902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213586769,0.42053902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213588666,0.6000633,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213589757,0.6000633,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213589758,0.5990633,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213589961,0.6000633,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213590164,0.6000633,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213592071,0.6000633,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213592257,0.6000633,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213592968,0.42053902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213600464,0.51838871,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213600665,0.60266583,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213603178,0.60166583,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213603379,0.60266583,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213604575,0.60266583,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213604774,0.60266583,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213606675,0.60266583,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213606882,0.60266583,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213607778,0.42053902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213615376,0.78133902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213618993,0.8638597,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213622385,0.95910641,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213625196,0.95910641,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213625398,0.95910641,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213625590,0.95810641,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213625792,0.95910641,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213626295,0.95910641,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740213626598,0.95910641,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213631401,0.78133902,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213642499,0.86292112,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213645409,0.2076311,96342.0,96341.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740213645608,0.2176311,96342.0,96341.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740213646605,0.2186311,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213650318,0.4463522,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213650518,0.8071522,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213654014,0.62992192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213659418,0.72936192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213662626,0.36856192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213670325,0.25912192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213670528,0.36856192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213671032,0.26912192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213671233,0.36856192,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213677135,0.54401747,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213677734,0.61941747,96342.0,96341.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740213678125,0.2076958,96312.0,96311.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213678326,0.2176958,96312.0,96311.0,0.30482428]
["bitfinex-derivatives","BTCF0:USTF0",1740213678532,0.2176958,96312.0,96311.0,0.51252218]
["bitfinex-derivatives","BTCF0:USTF0",1740213678835,0.2176958,96312.0,96311.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740213679032,0.2176958,96312.0,96311.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213679431,0.2964958,96312.0,96311.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1740213679629,0.2964958,96312.0,96311.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740213680233,0.2964958,96312.0,96311.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740213680537,0.2964958,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213680737,0.3959358,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213681134,0.42817669,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213681340,0.52761669,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213684038,0.88841669,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213684539,0.52761669,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213686842,0.3959358,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213691238,0.2964958,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213691443,0.3959758,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213701251,0.3171758,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213701456,0.3171758,96312.0,96311.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740213701759,0.3171758,96312.0,96311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740213707352,0.3171758,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740213709156,0.2076979,96311.0,96310.0,0.233347]
["bitfinex-derivatives","BTCF0:USTF0",1740213709353,0.2077152,96303.0,96302.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213709553,0.6779952,96303.0,96302.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213710457,0.6809952,96303.0,96302.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213712250,0.6819952,96303.0,96302.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213714055,0.207726,96298.0,96297.0,0.18669623]
["bitfinex-derivatives","BTCF0:USTF0",1740213714261,0.217726,96298.0,96297.0,0.18669623]
["bitfinex-derivatives","BTCF0:USTF0",1740213714451,0.294726,96298.0,96297.0,0.18669623]
["bitfinex-derivatives","BTCF0:USTF0",1740213715563,0.296726,96298.0,96297.0,0.18669623]
["bitfinex-derivatives","BTCF0:USTF0",1740213715951,0.296726,96298.0,96290.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740213716265,0.5785411,96291.0,96290.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740213716564,0.6780211,96291.0,96290.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740213716762,0.8265211,96291.0,96290.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740213717757,0.8265211,96291.0,96290.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740213718157,0.8265211,96291.0,96290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740213721166,0.7501211,96291.0,96290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740213722576,0.46028,96291.0,96290.0,0.2881432]
["bitfinex-derivatives","BTCF0:USTF0",1740213723071,0.6680211,96291.0,96290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740213723370,0.6680211,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213723572,0.6780211,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213723961,0.5785411,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213724270,0.6680211,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213724461,0.6780211,96291.0,96290.0,0.37851922]
["bitfinex-derivatives","BTCF0:USTF0",1740213724869,0.6780211,96291.0,96290.0,0.17077602]
["bitfinex-derivatives","BTCF0:USTF0",1740213725165,0.6780211,96291.0,96290.0,0.37851922]
["bitfinex-derivatives","BTCF0:USTF0",1740213725469,0.6780211,96291.0,96290.0,0.17077602]
["bitfinex-derivatives","BTCF0:USTF0",1740213725967,0.6780211,96291.0,96290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740213726166,0.6780211,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213726671,0.6780211,96291.0,96290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740213727076,0.6780211,96291.0,96290.0,0.3677432]
["bitfinex-derivatives","BTCF0:USTF0",1740213727271,0.6780211,96291.0,96290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740213730974,0.3172211,96291.0,96290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740213732771,0.3172211,96291.0,96290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740213736072,0.36773882,96291.0,96290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740213737477,0.72853882,96291.0,96290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740213740082,0.72853882,96291.0,96290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740213740478,0.8010573,96291.0,96290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740213740677,0.5933162,96291.0,96288.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213740879,0.2177454,96289.0,96288.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213741288,0.2913454,96289.0,96288.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213743081,0.2983454,96289.0,96288.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1740213743281,0.3043454,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213745293,0.35486312,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213746598,0.42876312,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213749299,0.50145211,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213752504,0.58513878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213753390,0.52711878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213753596,0.53711878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213754104,0.43763878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213754311,0.53711878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213754795,0.43763878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213754993,0.53711878,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213756802,0.38074312,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213762199,0.74154312,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213763707,0.89655272,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213766800,0.79707272,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213767001,0.57932732,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213767305,0.67884732,96289.0,96288.0,0.20990324]
["bitfinex-derivatives","BTCF0:USTF0",1740213767507,0.2545696,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213767908,0.1347696,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213768106,0.352515,96289.0,96288.0,0.36295574]
["bitfinex-derivatives","BTCF0:USTF0",1740213768409,0.352515,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213771411,0.352595,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213771814,0.252955,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213772006,0.3173854,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213787815,0.38509559,96289.0,96288.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1740213788416,0.06771019,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213789617,0.07771019,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213789924,0.06771019,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213790125,0.07771019,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213792023,0.01,96289.0,96288.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1740213792422,0.01,96289.0,96288.0,0.79030324]
["bitfinex-derivatives","BTCF0:USTF0",1740213808725,0.2177454,96289.0,96288.0,0.79030324]
["bitfinex-derivatives","BTCF0:USTF0",1740213808919,0.2177454,96289.0,96288.0,0.36295574]
["bitfinex-derivatives","BTCF0:USTF0",1740213809129,0.2177454,96289.0,96288.0,0.75739947]
["bitfinex-derivatives","BTCF0:USTF0",1740213809130,0.0857,96289.0,96288.0,0.75739947]
["bitfinex-derivatives","BTCF0:USTF0",1740213811536,0.0758,96294.0,96293.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1740213811736,0.1856,96294.0,96293.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1740213812126,0.0758,96294.0,96293.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1740213812335,0.0758,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213812724,0.0808,96294.0,96293.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1740213813234,0.0908,96294.0,96293.0,0.2869368]
["bitfinex-derivatives","BTCF0:USTF0",1740213814536,0.0888,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213815132,0.0868,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213815439,0.0888,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213815937,0.0868,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213816130,0.0888,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213817136,0.0788,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213818134,0.0798,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213818438,0.0898,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213818738,0.0868,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213818935,0.0888,96294.0,96293.0,0.2849368]
["bitfinex-derivatives","BTCF0:USTF0",1740213820641,0.00015574,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1740213820829,0.00015574,96300.0,96299.0,0.5685238]
["bitfinex-derivatives","BTCF0:USTF0",1740213821034,0.0735,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740213821341,0.09964,96318.0,96302.0,0.0519289]
["bitfinex-derivatives","BTCF0:USTF0",1740213821534,0.09964,96318.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1740213821938,0.82384001,96319.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1740213822844,0.0718,96318.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1740213823235,0.16529833,96317.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1740213824043,0.16529833,96317.0,96316.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1740213824344,0.16529833,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213824545,0.24439833,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213825033,0.0891,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213825645,0.0791,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213825944,0.0891,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213826245,0.0791,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213826543,0.0891,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213828338,0.296785,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213828539,0.0891,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213828740,0.01,96317.0,96316.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1740213831849,0.01,96317.0,96316.0,0.5704871]
["bitfinex-derivatives","BTCF0:USTF0",1740213835364,0.17098,96325.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1740213835647,0.18098,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1740213836351,0.0715,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1740213836549,0.0815,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1740213837552,0.0835,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213838756,0.2911677,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213839653,0.44632073,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213839856,0.44632073,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213840258,0.44632073,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213840458,0.44632073,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213840653,0.44632073,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213840956,0.44632073,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213841145,0.44632073,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213841950,0.44632073,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213842150,0.44632073,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213842352,0.44632073,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213843349,0.2911677,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213850958,0.3908477,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213851364,0.3908477,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213851564,0.3908477,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213851862,0.3908077,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213854857,0.3908077,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213855468,0.3908077,96325.0,96324.0,0.5704699]
["bitfinex-derivatives","BTCF0:USTF0",1740213855657,0.3908077,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213856364,0.52864494,96325.0,96324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740213861380,0.52864494,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740213861965,0.2076871,96316.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213862270,0.3172071,96316.0,96315.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213862675,0.2077109,96305.0,96297.0,0.0519318]
["bitfinex-derivatives","BTCF0:USTF0",1740213862868,0.2177109,96305.0,96300.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1740213863172,0.2177109,96305.0,96298.0,0.08877815]
["bitfinex-derivatives","BTCF0:USTF0",1740213863368,0.2917109,96305.0,96298.0,0.08877815]
["bitfinex-derivatives","BTCF0:USTF0",1740213863765,0.2917109,96305.0,96298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740213864074,0.2937109,96305.0,96298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740213864474,0.2947109,96305.0,96298.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740213865074,0.2947109,96305.0,96302.0,0.24902574]
["bitfinex-derivatives","BTCF0:USTF0",1740213870673,0.2077152,96303.0,96302.0,0.17552335]
["bitfinex-derivatives","BTCF0:USTF0",1740213870874,0.2177152,96303.0,96302.0,0.17552335]
["bitfinex-derivatives","BTCF0:USTF0",1740213871876,0.2207152,96303.0,96302.0,0.17552335]
["bitfinex-derivatives","BTCF0:USTF0",1740213872083,0.2217152,96303.0,96302.0,0.17552335]
["bitfinex-derivatives","BTCF0:USTF0",1740213873975,0.0519293,96302.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213874172,0.5785303,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213874375,0.6786103,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213874582,0.8282103,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213875873,0.8322103,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213877883,0.90214472,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213881395,0.54134472,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213881588,0.90214472,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213881788,0.88273341,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213882188,0.52193341,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213882387,0.88273341,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213886198,0.8322103,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213890696,0.8320903,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213892390,0.4712903,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213892592,0.8320903,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213893592,0.9100903,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213893993,1.03177965,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213899101,1.85521965,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213900100,1.80469626,96296.0,96295.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213900905,0.2077648,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213901111,0.6782848,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213901993,0.6682848,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213902207,0.5795648,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213902399,0.6802448,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213902704,0.6702448,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213902904,0.6802448,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213903205,0.69110686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213903603,0.69010686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213903803,0.69210686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213905211,1.51558686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213907713,1.50558686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213908716,1.51558686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213908910,1.59508686,96280.0,96279.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740213909407,1.38732206,96280.0,96274.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740213909609,0.2077821,96272.0,96271.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740213909808,0.6783821,96272.0,96271.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740213910010,0.6783821,96272.0,96270.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213910011,0.2077842,96271.0,96270.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213910210,0.2984842,96271.0,96270.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213911820,0.3983642,96271.0,96270.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213912117,0.3993642,96271.0,96270.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1740213913511,0.2078101,96259.0,96258.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213913710,0.6784901,96259.0,96258.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213914311,0.47068,96259.0,96254.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740213914507,0.2178188,96255.0,96254.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740213914708,0.2138188,96255.0,96254.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740213915420,0.2108188,96255.0,96254.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740213915717,0.2108188,96255.0,96254.0,0.3597209]
["bitfinex-derivatives","BTCF0:USTF0",1740213915913,0.2008188,96255.0,96254.0,0.3597209]
["bitfinex-derivatives","BTCF0:USTF0",1740213916115,0.2008188,96255.0,96254.0,0.3637209]
["bitfinex-derivatives","BTCF0:USTF0",1740213916314,0.2108188,96255.0,96254.0,0.3687209]
["bitfinex-derivatives","BTCF0:USTF0",1740213916519,0.3006588,96255.0,96254.0,0.3647209]
["bitfinex-derivatives","BTCF0:USTF0",1740213916720,0.3006588,96255.0,96254.0,0.3667209]
["bitfinex-derivatives","BTCF0:USTF0",1740213916916,0.3006588,96255.0,96254.0,0.3617209]
["bitfinex-derivatives","BTCF0:USTF0",1740213917119,0.3006588,96255.0,96254.0,0.3647209]
["bitfinex-derivatives","BTCF0:USTF0",1740213917120,0.0998,96255.0,96254.0,0.3647209]
["bitfinex-derivatives","BTCF0:USTF0",1740213917325,0.0519478,96268.0,96254.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1740213917525,0.09992,96267.0,96254.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1740213917715,0.06819563,96271.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740213917918,0.37589983,96271.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740213918120,0.37589983,96271.0,96270.0,0.4482864]
["bitfinex-derivatives","BTCF0:USTF0",1740213918617,0.38589983,96271.0,96270.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740213919218,0.38889983,96271.0,96270.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740213919928,0.3207042,96271.0,96270.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740213921323,0.3247042,96271.0,96270.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740213922722,0.3247042,96271.0,96270.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740213927130,0.11692,96271.0,96264.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740213927339,0.2177972,96265.0,96264.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740213928737,0.2177972,96265.0,96264.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740213929236,0.2207972,96265.0,96264.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740213929829,0.2992972,96265.0,96264.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740213930342,0.2078037,96262.0,96261.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740213930639,0.3175237,96262.0,96261.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740213931832,0.2078144,96257.0,96256.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740213932043,0.2078166,96256.0,96255.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213932339,0.2178166,96256.0,96255.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213933039,0.2168166,96256.0,96255.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213933738,0.2148166,96256.0,96255.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740213934440,0.2148166,96256.0,96255.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740213935139,0.2148166,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213948335,1.0384166,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213949348,1.3992166,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213953650,1.55433632,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213954348,1.65389632,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213955752,1.29309632,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213955952,1.65389632,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213957143,1.4987766,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213960148,1.65389632,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213963455,1.4987766,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213966658,1.62075524,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213970359,1.70402288,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213974654,1.62075524,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213977758,1.57021455,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213982263,2.02437835,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213983753,2.10437835,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213985466,1.72985453,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213990060,1.5787766,96256.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740213994873,1.37396,96256.0,96237.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213995169,0.2178555,96238.0,96237.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213995366,0.3181755,96238.0,96237.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213995571,0.3912755,96238.0,96237.0,0.18658068]
["bitfinex-derivatives","BTCF0:USTF0",1740213996064,0.3912755,96238.0,96237.0,0.19258068]
["bitfinex-derivatives","BTCF0:USTF0",1740213996376,0.3922755,96238.0,96237.0,0.19858068]
["bitfinex-derivatives","BTCF0:USTF0",1740213996871,0.3932755,96238.0,96237.0,0.19858068]
["bitfinex-derivatives","BTCF0:USTF0",1740213997074,0.11232,96238.0,96237.0,0.19858068]
["bitfinex-derivatives","BTCF0:USTF0",1740213997371,0.10224,96238.0,96237.0,0.40643828]
["bitfinex-derivatives","BTCF0:USTF0",1740213997769,0.002,96238.0,96237.0,0.40643828]
["bitfinex-derivatives","BTCF0:USTF0",1740213997964,0.10228,96238.0,96237.0,0.76723828]
["bitfinex-derivatives","BTCF0:USTF0",1740213999267,0.11228,96238.0,96237.0,0.76723828]
["bitfinex-derivatives","BTCF0:USTF0",1740213999776,0.3201355,96238.0,96237.0,0.5806576]
["bitfinex-derivatives","BTCF0:USTF0",1740214000963,0.10228,96238.0,96237.0,0.5806576]
["bitfinex-derivatives","BTCF0:USTF0",1740214001485,0.3101355,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214001775,0.3201355,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214003272,0.3201355,96238.0,96237.0,0.67320491]
["bitfinex-derivatives","BTCF0:USTF0",1740214003471,0.3201355,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214003671,0.3201355,96238.0,96237.0,0.67320543]
["bitfinex-derivatives","BTCF0:USTF0",1740214004277,0.3201355,96238.0,96237.0,0.6732053]
["bitfinex-derivatives","BTCF0:USTF0",1740214004677,0.3201355,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214006079,0.012,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214006274,0.2198555,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214006674,0.012,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214007882,0.002,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214008081,0.012,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214010685,0.2198555,96238.0,96237.0,0.6569576]
["bitfinex-derivatives","BTCF0:USTF0",1740214012588,0.2198555,96238.0,96237.0,0.2961576]
["bitfinex-derivatives","BTCF0:USTF0",1740214013180,0.2198555,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214013989,0.2198555,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214014590,0.3200155,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214018193,0.3200155,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214019994,0.3200155,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214020992,0.3200155,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214025901,0.38320103,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214028397,0.74400103,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214030109,0.6808155,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214032910,0.6806955,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214038708,0.74472019,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214041908,0.6806955,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214043920,0.5806555,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214044116,0.6804555,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214057622,0.3196555,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214057823,0.6804555,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214058518,0.74327762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214058724,0.81962893,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214060435,0.80962893,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214061034,0.81962893,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214062432,0.81950893,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214063525,1.64342893,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214065835,1.56707762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214066226,1.46739762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214066426,1.56699762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214070933,1.20619762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214071434,1.56699762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214072139,1.73904928,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214078845,1.56699762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214082941,1.20619762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214083147,1.56699762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214086963,1.46739762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214087171,1.56699762,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214087466,2.01789185,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214088366,1.91829185,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214088568,1.64709185,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214088872,1.43923635,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214089259,1.65709185,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214089469,1.64709185,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214089773,1.65709185,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214090563,1.55749185,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214090769,1.65709185,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214090969,1.66745757,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214091769,1.21656334,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214096069,1.20656334,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214096268,1.21656334,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214096774,1.15374122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214097771,1.15374122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214098668,1.15374122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214101876,1.15374122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214103077,1.15374122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214104884,1.15374122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214105171,1.15374122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214108578,1.15374122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214109174,1.22874122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214109376,1.288962,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214111372,1.288962,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214112475,1.288962,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214112476,1.189362,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214112775,1.289122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214113875,1.289122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214116374,1.22890122,96238.0,96237.0,0.2198576]
["bitfinex-derivatives","BTCF0:USTF0",1740214119177,1.22890122,96238.0,96237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740214122288,0.2078749,96229.0,96228.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1740214122479,0.6783149,96229.0,96228.0,0.0681019]
["bitfinex-derivatives","BTCF0:USTF0",1740214122782,0.5786749,96229.0,96228.0,0.0681019]
["bitfinex-derivatives","BTCF0:USTF0",1740214122988,0.7540149,96229.0,96228.0,0.0681019]
["bitfinex-derivatives","BTCF0:USTF0",1740214123486,0.7550149,96229.0,96228.0,0.0721019]
["bitfinex-derivatives","BTCF0:USTF0",1740214124689,0.7550149,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214124690,0.89260513,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214125595,0.96500513,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214127804,0.88864683,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214131588,0.8284149,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214136589,0.8285349,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214136988,0.7287749,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214137195,0.8285349,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214145303,0.7561349,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214145907,0.7560549,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214146811,0.6563749,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214147003,0.7560549,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214147203,0.81628444,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214147807,0.74058444,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214148401,0.42302954,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214148709,0.16190954,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214148911,0.06222954,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214149118,0.16194954,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214149414,0.37982444,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214149811,0.3195949,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214152015,0.3195949,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214153809,0.2198749,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214154322,0.2198749,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214154522,0.2098749,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214154816,0.002,96229.0,96228.0,0.2128771]
["bitfinex-derivatives","BTCF0:USTF0",1740214155209,1.01029564,96243.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740214155415,0.3117888,96239.0,96238.0,0.2598089]
["bitfinex-derivatives","BTCF0:USTF0",1740214155618,0.3217888,96239.0,96238.0,0.2598089]
["bitfinex-derivatives","BTCF0:USTF0",1740214156212,0.2598215,96238.0,96237.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1740214156420,0.2078576,96237.0,96236.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740214156614,0.2178576,96237.0,96236.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740214157017,0.2168576,96237.0,96236.0,0.3552598]
["bitfinex-derivatives","BTCF0:USTF0",1740214157621,0.2178576,96237.0,96236.0,0.3562598]
["bitfinex-derivatives","BTCF0:USTF0",1740214158816,0.2188576,96237.0,96236.0,0.3562598]
["bitfinex-derivatives","BTCF0:USTF0",1740214161315,0.2188576,96237.0,96236.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740214161616,0.2188576,96237.0,96236.0,0.3562598]
["bitfinex-derivatives","BTCF0:USTF0",1740214161818,0.2188576,96237.0,96236.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740214162224,0.2188576,96237.0,96236.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740214162718,0.2909576,96237.0,96236.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740214168332,0.2909576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214168626,0.3686576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214169330,0.4477576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214170033,0.8085576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214170421,0.9081576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214173216,0.8085576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214173422,0.9081576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214174921,0.8304576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214175120,0.8304576,96237.0,96236.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1740214175930,0.8304576,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740214176625,0.7513576,96237.0,96236.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1740214177031,0.7413576,96237.0,96236.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1740214177533,0.6417576,96237.0,96236.0,0.2088598]
["bitfinex-derivatives","BTCF0:USTF0",1740214177829,0.7513576,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214178037,0.6792576,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214178333,0.002,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214178631,0.2098576,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214179330,0.28007884,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214179534,0.27007884,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214179833,0.28007884,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214180131,0.27007884,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214180828,0.28007884,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214182022,0.06222124,96237.0,96236.0,0.2833598]
["bitfinex-derivatives","BTCF0:USTF0",1740214182220,0.06222124,96237.0,96236.0,0.5029598]
["bitfinex-derivatives","BTCF0:USTF0",1740214183220,0.1863397,96241.0,96236.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1740214183420,0.1863397,96241.0,96240.0,0.2598135]
["bitfinex-derivatives","BTCF0:USTF0",1740214183924,0.20799223,96247.0,96236.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1740214183925,0.00015583,96247.0,96246.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1740214184121,0.00015583,96247.0,96246.0,0.5686382]
["bitfinex-derivatives","BTCF0:USTF0",1740214184516,0.01015583,96247.0,96246.0,0.6407382]
["bitfinex-derivatives","BTCF0:USTF0",1740214184723,0.00015583,96247.0,96246.0,0.6407382]
["bitfinex-derivatives","BTCF0:USTF0",1740214185433,0.01015583,96247.0,96246.0,0.6407382]
["bitfinex-derivatives","BTCF0:USTF0",1740214185631,0.21799183,96247.0,96246.0,0.6407382]
["bitfinex-derivatives","BTCF0:USTF0",1740214185826,0.21799183,96247.0,96246.0,0.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1740214186533,0.01015583,96247.0,96246.0,0.6427382]
["bitfinex-derivatives","BTCF0:USTF0",1740214187735,0.01015583,96247.0,96246.0,0.8623382]
["bitfinex-derivatives","BTCF0:USTF0",1740214188630,0.21799183,96247.0,96246.0,0.8623382]
["bitfinex-derivatives","BTCF0:USTF0",1740214190426,0.01015583,96247.0,96246.0,0.8623382]
["bitfinex-derivatives","BTCF0:USTF0",1740214190629,0.21799183,96247.0,96246.0,0.8623382]
["bitfinex-derivatives","BTCF0:USTF0",1740214192537,0.21799183,96247.0,96246.0,0.7902382]
["bitfinex-derivatives","BTCF0:USTF0",1740214192737,0.29289183,96247.0,96246.0,0.7902382]
["bitfinex-derivatives","BTCF0:USTF0",1740214196038,0.29289183,96247.0,96246.0,0.4294382]
["bitfinex-derivatives","BTCF0:USTF0",1740214202930,0.08505583,96247.0,96246.0,0.4294382]
["bitfinex-derivatives","BTCF0:USTF0",1740214203341,0.08505583,96247.0,96246.0,0.5059382]
["bitfinex-derivatives","BTCF0:USTF0",1740214204840,0.29289183,96247.0,96246.0,0.5059382]
["bitfinex-derivatives","BTCF0:USTF0",1740214205236,0.08505583,96247.0,96246.0,0.5059382]
["bitfinex-derivatives","BTCF0:USTF0",1740214205638,0.29289183,96247.0,96246.0,0.5059382]
["bitfinex-derivatives","BTCF0:USTF0",1740214208347,0.07505583,96247.0,96246.0,0.5059382]
["bitfinex-derivatives","BTCF0:USTF0",1740214208652,0.3079301,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214208839,0.3793301,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214209439,0.3893301,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214209750,0.2892101,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214209944,0.2902101,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214212951,0.2597756,96256.0,96255.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1740214213250,0.2697756,96256.0,96255.0,0.2597728]
["bitfinex-derivatives","BTCF0:USTF0",1740214215051,0.2697756,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1740214216052,0.2597865,96251.0,96250.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1740214216253,0.2697865,96251.0,96250.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1740214217155,0.2697865,96251.0,96250.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1740214230265,0.2697865,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214230466,0.6305865,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214230670,0.4227569,96251.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740214230963,0.2078382,96246.0,96245.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740214231153,0.3180382,96246.0,96245.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740214231353,0.3968382,96246.0,96245.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740214232065,0.189,96246.0,96244.0,0.24914362]
["bitfinex-derivatives","BTCF0:USTF0",1740214232369,0.2937404,96245.0,96244.0,0.24914362]
["bitfinex-derivatives","BTCF0:USTF0",1740214232561,0.2917404,96245.0,96244.0,0.24914362]
["bitfinex-derivatives","BTCF0:USTF0",1740214233261,0.2917404,96245.0,96244.0,0.25114362]
["bitfinex-derivatives","BTCF0:USTF0",1740214233461,0.2917404,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214233868,0.2927404,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214235666,0.2078749,96229.0,96228.0,0.50898432]
["bitfinex-derivatives","BTCF0:USTF0",1740214236058,0.2926749,96229.0,96228.0,0.50898432]
["bitfinex-derivatives","BTCF0:USTF0",1740214236767,0.0848,96229.0,96228.0,0.50898432]
["bitfinex-derivatives","BTCF0:USTF0",1740214236965,0.2936749,96229.0,96228.0,0.50898432]
["bitfinex-derivatives","BTCF0:USTF0",1740214237166,0.2946749,96229.0,96228.0,0.50898432]
["bitfinex-derivatives","BTCF0:USTF0",1740214238165,0.2946749,96229.0,96228.0,0.2598407]
["bitfinex-derivatives","BTCF0:USTF0",1740214243574,0.2946749,96229.0,96226.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1740214243575,0.2078792,96227.0,96226.0,0.65874]
["bitfinex-derivatives","BTCF0:USTF0",1740214243776,0.2078792,96227.0,96226.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1740214243777,0.2178792,96227.0,96226.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1740214244161,0.2957792,96227.0,96226.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1740214244469,0.2957792,96227.0,96226.0,0.8651814]
["bitfinex-derivatives","BTCF0:USTF0",1740214245367,0.2967792,96227.0,96226.0,0.8651814]
["bitfinex-derivatives","BTCF0:USTF0",1740214245768,0.2977792,96227.0,96226.0,0.8651814]
["bitfinex-derivatives","BTCF0:USTF0",1740214246169,0.2198792,96227.0,96226.0,0.8651814]
["bitfinex-derivatives","BTCF0:USTF0",1740214246973,0.2198792,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214257086,0.2098792,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214257384,0.2198792,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214257786,0.012,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214257977,0.002,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214258882,0.012,96227.0,96226.0,0.6455814]
["bitfinex-derivatives","BTCF0:USTF0",1740214259086,0.00015583,96238.0,96237.0,0.2078576]
["bitfinex-derivatives","BTCF0:USTF0",1740214259484,0.00015583,96238.0,96237.0,0.4254576]
["bitfinex-derivatives","BTCF0:USTF0",1740214259685,0.01015583,96238.0,96237.0,0.4254576]
["bitfinex-derivatives","BTCF0:USTF0",1740214259890,0.21801133,96238.0,96237.0,0.4254576]
["bitfinex-derivatives","BTCF0:USTF0",1740214261192,0.21901133,96238.0,96237.0,0.4264576]
["bitfinex-derivatives","BTCF0:USTF0",1740214261591,0.01115583,96238.0,96237.0,0.4264576]
["bitfinex-derivatives","BTCF0:USTF0",1740214261890,0.00215583,96238.0,96237.0,0.7872576]
["bitfinex-derivatives","BTCF0:USTF0",1740214262387,0.10036,96249.0,96248.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740214262592,0.3608,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214263183,0.5686252,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214263385,0.5786252,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214264494,0.82384,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740214264694,1.0316652,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1740214264995,1.0416652,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1740214266497,1.0416652,96253.0,96252.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1740214267281,1.0416652,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214267797,0.83384,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214269398,0.82384,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214269586,0.83384,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214269890,0.82384,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214270692,0.83384,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214274096,1.0416631,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214284404,1.0416631,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214284599,1.1419431,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214285508,1.1419431,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214288796,1.1419431,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214289206,0.3181031,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214290008,0.3181031,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214291805,0.2178231,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214292009,0.3185031,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214300913,0.3185031,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214301415,0.3185031,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214301817,0.3185031,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214303220,0.3185031,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214303413,0.3185031,96253.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214306828,0.3185031,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214317231,0.2178231,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214320023,0.2078231,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214320222,0.2178231,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1740214320526,1.18448,96262.0,96252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214320733,1.18448,96262.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1740214320927,0.20796163,96261.0,96260.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1740214321135,0.00015583,96261.0,96260.0,0.655008]
["bitfinex-derivatives","BTCF0:USTF0",1740214321627,0.00015583,96261.0,96260.0,0.66568617]
["bitfinex-derivatives","BTCF0:USTF0",1740214322237,0.01015583,96261.0,96260.0,0.66568617]
["bitfinex-derivatives","BTCF0:USTF0",1740214322824,0.21796163,96261.0,96260.0,0.66568617]
["bitfinex-derivatives","BTCF0:USTF0",1740214323136,0.21896163,96261.0,96260.0,0.66568617]
["bitfinex-derivatives","BTCF0:USTF0",1740214323731,0.21996163,96261.0,96260.0,0.66568617]
["bitfinex-derivatives","BTCF0:USTF0",1740214325432,0.21996163,96261.0,96260.0,0.655008]
["bitfinex-derivatives","BTCF0:USTF0",1740214325633,0.21996163,96261.0,96260.0,0.578608]
["bitfinex-derivatives","BTCF0:USTF0",1740214330233,0.21996163,96261.0,96260.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740214330630,0.23058834,96261.0,96260.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740214331229,0.23058834,96261.0,96260.0,0.17858308]
["bitfinex-derivatives","BTCF0:USTF0",1740214331940,0.33074834,96261.0,96260.0,0.17858308]
["bitfinex-derivatives","BTCF0:USTF0",1740214332934,0.40707924,96261.0,96260.0,0.17858308]
["bitfinex-derivatives","BTCF0:USTF0",1740214333938,0.2078425,96244.0,96243.0,0.0026433]
["bitfinex-derivatives","BTCF0:USTF0",1740214334147,0.6788025,96244.0,96243.0,0.0026433]
["bitfinex-derivatives","BTCF0:USTF0",1740214334341,0.2078447,96243.0,96240.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1740214334635,0.01,96243.0,96222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740214334844,0.2598593,96224.0,96223.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1740214335028,0.2698593,96224.0,96223.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1740214335234,0.2678593,96224.0,96223.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1740214336233,0.3680593,96224.0,96223.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1740214336635,0.3690593,96224.0,96223.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1740214337546,0.2078879,96223.0,96222.0,0.2808879]
["bitfinex-derivatives","BTCF0:USTF0",1740214337843,0.2178879,96223.0,96222.0,0.2808879]
["bitfinex-derivatives","BTCF0:USTF0",1740214338345,0.2178879,96223.0,96219.0,0.27362664]
["bitfinex-derivatives","BTCF0:USTF0",1740214338346,0.2078944,96220.0,96219.0,0.22165284]
["bitfinex-derivatives","BTCF0:USTF0",1740214338546,0.2178944,96220.0,96219.0,0.22165284]
["bitfinex-derivatives","BTCF0:USTF0",1740214339543,0.2178944,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740214340340,0.2188944,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740214340945,0.2198944,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740214345345,0.2198944,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214345551,0.3202944,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214345751,0.2198944,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214345952,0.3202944,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214349654,0.3203744,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214365046,0.3986744,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214371162,0.39863382,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214384972,0.39863382,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740214385166,0.39863382,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214388070,0.39863382,96220.0,96219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740214391466,0.39863382,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214396669,0.32033382,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214396872,0.21985382,96220.0,96219.0,0.6036965]
["bitfinex-derivatives","BTCF0:USTF0",1740214397075,0.002,96220.0,96219.0,0.6036965]
["bitfinex-derivatives","BTCF0:USTF0",1740214398163,0.012,96220.0,96219.0,0.6036965]
["bitfinex-derivatives","BTCF0:USTF0",1740214406477,0.012,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214406678,0.012,96220.0,96219.0,0.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1740214422315,0.012,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214422619,0.012,96220.0,96219.0,0.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1740214424319,0.012,96220.0,96219.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1740214424523,0.012,96220.0,96219.0,0.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1740214425817,0.012,96220.0,96219.0,1.4154457]
["bitfinex-derivatives","BTCF0:USTF0",1740214427418,0.012,96220.0,96219.0,0.6938457]
["bitfinex-derivatives","BTCF0:USTF0",1740214427618,0.012,96220.0,96219.0,1.4154457]
["bitfinex-derivatives","BTCF0:USTF0",1740214433526,0.012,96220.0,96219.0,0.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1740214436826,0.012,96220.0,96219.0,1.15165253]
["bitfinex-derivatives","BTCF0:USTF0",1740214439919,0.012,96220.0,96219.0,0.9644965]
["bitfinex-derivatives","BTCF0:USTF0",1740214440723,0.0774,96232.0,96220.0,0.0519735]
["bitfinex-derivatives","BTCF0:USTF0",1740214440913,0.0774,96232.0,96231.0,0.5686706]
["bitfinex-derivatives","BTCF0:USTF0",1740214441326,0.0774,96232.0,96231.0,0.6267706]
["bitfinex-derivatives","BTCF0:USTF0",1740214441723,0.0584,96235.0,96231.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1740214441928,0.0584,96235.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1740214442625,0.01015583,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1740214442828,0.01115583,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1740214443613,0.01215583,96233.0,96232.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1740214444218,0.01215583,96233.0,96232.0,0.97057144]
["bitfinex-derivatives","BTCF0:USTF0",1740214445229,0.01215583,96233.0,96232.0,0.98122394]
["bitfinex-derivatives","BTCF0:USTF0",1740214445429,0.00215583,96233.0,96232.0,0.98122394]
["bitfinex-derivatives","BTCF0:USTF0",1740214445821,0.01215583,96233.0,96232.0,0.98122394]
["bitfinex-derivatives","BTCF0:USTF0",1740214446129,0.1116,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740214446330,0.1216,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740214446530,0.1116,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740214447030,0.0015591,96240.0,96237.0,0.0519643]
["bitfinex-derivatives","BTCF0:USTF0",1740214447233,0.0015591,96240.0,96239.0,0.5686533]
["bitfinex-derivatives","BTCF0:USTF0",1740214447435,0.0015591,96240.0,96239.0,0.5786533]
["bitfinex-derivatives","BTCF0:USTF0",1740214448533,0.0579591,96240.0,96239.0,0.5786533]
["bitfinex-derivatives","BTCF0:USTF0",1740214448724,0.0015591,96240.0,96239.0,0.5786533]
["bitfinex-derivatives","BTCF0:USTF0",1740214448924,0.01,96241.0,96240.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1740214449536,0.00015583,96248.0,96247.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1740214449835,0.01015583,96248.0,96247.0,0.568636]
["bitfinex-derivatives","BTCF0:USTF0",1740214450930,0.01015583,96248.0,96247.0,0.570636]
["bitfinex-derivatives","BTCF0:USTF0",1740214451741,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214452132,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214453127,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214453333,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214453634,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214453831,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214455538,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214456039,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214456336,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214457243,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214458235,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214459653,0.00015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214459846,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214461543,0.01015583,96248.0,96247.0,0.211836]
["bitfinex-derivatives","BTCF0:USTF0",1740214461762,0.01015583,96248.0,96247.0,0.572636]
["bitfinex-derivatives","BTCF0:USTF0",1740214474456,1e-08,96249.0,96248.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740214475550,1e-08,96249.0,96248.0,0.2098339]
["bitfinex-derivatives","BTCF0:USTF0",1740214475947,1e-08,96249.0,96248.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1740214476148,0.0561,96256.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740214476355,0.0561,96256.0,96255.0,0.5686188]
["bitfinex-derivatives","BTCF0:USTF0",1740214476556,0.0661,96256.0,96255.0,0.5686188]
["bitfinex-derivatives","BTCF0:USTF0",1740214476758,0.0561,96256.0,96255.0,0.5686188]
["bitfinex-derivatives","BTCF0:USTF0",1740214476949,0.0561,96256.0,96255.0,0.6289188]
["bitfinex-derivatives","BTCF0:USTF0",1740214477456,0.0661,96256.0,96255.0,0.6289188]
["bitfinex-derivatives","BTCF0:USTF0",1740214478551,0.0661,96256.0,96255.0,0.6299188]
["bitfinex-derivatives","BTCF0:USTF0",1740214479559,0.0661,96256.0,96255.0,0.64029321]
["bitfinex-derivatives","BTCF0:USTF0",1740214481651,0.0561,96256.0,96255.0,0.64029321]
["bitfinex-derivatives","BTCF0:USTF0",1740214482361,0.00015583,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1740214482755,0.0571,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740214483462,0.0671,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740214484159,0.0711,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740214484677,0.0741,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740214484978,0.281895,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740214502176,0.281895,96266.0,96265.0,0.2638972]
["bitfinex-derivatives","BTCF0:USTF0",1740214504884,0.2077993,96264.0,96263.0,0.18704768]
["bitfinex-derivatives","BTCF0:USTF0",1740214505082,0.5785993,96264.0,96263.0,0.18704768]
["bitfinex-derivatives","BTCF0:USTF0",1740214505480,0.3708,96264.0,96258.0,0.24937081]
["bitfinex-derivatives","BTCF0:USTF0",1740214505683,0.2697627,96259.0,96258.0,0.24937081]
["bitfinex-derivatives","BTCF0:USTF0",1740214505984,0.3693627,96259.0,96258.0,0.24937081]
["bitfinex-derivatives","BTCF0:USTF0",1740214506775,0.3703627,96259.0,96258.0,0.24937081]
["bitfinex-derivatives","BTCF0:USTF0",1740214508174,0.3703627,96259.0,96258.0,0.45718311]
["bitfinex-derivatives","BTCF0:USTF0",1740214508585,0.4255627,96259.0,96258.0,0.45718311]
["bitfinex-derivatives","BTCF0:USTF0",1740214508985,0.48577354,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214509290,0.42057354,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740214509480,0.43057354,96259.0,96258.0,0.3205123]
["bitfinex-derivatives","BTCF0:USTF0",1740214509791,0.42057354,96259.0,96258.0,0.3205123]
["bitfinex-derivatives","BTCF0:USTF0",1740214510085,0.43057354,96259.0,96258.0,0.3205123]
["bitfinex-derivatives","BTCF0:USTF0",1740214510391,0.47717354,96259.0,96258.0,0.3205123]
["bitfinex-derivatives","BTCF0:USTF0",1740214510589,0.48717354,96259.0,96258.0,0.3205123]
["bitfinex-derivatives","BTCF0:USTF0",1740214510886,0.48717354,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214512483,0.4269627,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214515691,0.3703627,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214516992,0.001,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214517489,0.011,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214517791,0.001,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214518091,0.011,96259.0,96258.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1740214521293,0.011,96259.0,96258.0,0.6264123]
["bitfinex-derivatives","BTCF0:USTF0",1740214526098,0.0519361,96290.0,96274.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1740214526284,0.0519361,96290.0,96274.0,0.5685778]
["bitfinex-derivatives","BTCF0:USTF0",1740214526285,0.0996,96289.0,96274.0,0.5685778]
["bitfinex-derivatives","BTCF0:USTF0",1740214526490,0.0996,96289.0,96277.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1740214526687,0.2077481,96288.0,96277.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1740214526892,0.2077481,96288.0,96276.0,0.0519432]
["bitfinex-derivatives","BTCF0:USTF0",1740214526893,0.2175421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214527283,0.2275421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214527490,0.2175421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214527795,0.2275421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214528100,0.2175421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214528291,0.2275421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214529199,0.2345421,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214529492,0.2345421,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214529684,0.2345421,96282.0,96281.0,0.27581265]
["bitfinex-derivatives","BTCF0:USTF0",1740214530393,0.2415421,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214530888,0.4493026,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214531086,0.2317605,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214531402,0.2217605,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214531793,0.2317605,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214532804,0.2747605,96282.0,96281.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1740214537602,0.2747605,96282.0,96281.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740214547595,0.2077756,96275.0,96274.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740214547802,0.2078037,96262.0,96261.0,0.5106684]
["bitfinex-derivatives","BTCF0:USTF0",1740214547999,0.2078037,96262.0,96261.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1740214548205,0.2078037,96262.0,96261.0,0.4587348]
["bitfinex-derivatives","BTCF0:USTF0",1740214548405,0.2078037,96262.0,96261.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1740214548604,0.2909037,96262.0,96261.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1740214549212,0.2929037,96262.0,96261.0,0.250929]
["bitfinex-derivatives","BTCF0:USTF0",1740214550007,0.3029037,96262.0,96261.0,0.4587348]
["bitfinex-derivatives","BTCF0:USTF0",1740214550916,0.2198037,96262.0,96261.0,0.20936399]
["bitfinex-derivatives","BTCF0:USTF0",1740214551111,0.2198037,96262.0,96261.0,0.25106399]
["bitfinex-derivatives","BTCF0:USTF0",1740214552599,0.2208037,96262.0,96261.0,0.25106399]
["bitfinex-derivatives","BTCF0:USTF0",1740214561512,0.2208037,96262.0,96261.0,0.04325819]
["bitfinex-derivatives","BTCF0:USTF0",1740214561913,0.2078144,96257.0,96256.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740214562113,0.2078144,96257.0,96244.0,0.3939563]
["bitfinex-derivatives","BTCF0:USTF0",1740214562114,0.2078404,96245.0,96244.0,0.3939563]
["bitfinex-derivatives","BTCF0:USTF0",1740214562325,0.2178404,96245.0,96244.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740214562819,0.2578404,96245.0,96244.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740214563033,0.2568404,96245.0,96244.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740214563213,0.2568404,96245.0,96244.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740214563524,0.2568404,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214563726,0.3412404,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740214564729,0.3422404,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740214567622,0.011,96245.0,96244.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1740214567819,0.10056,96245.0,96244.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1740214568013,0.10056,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214568526,0.001,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214568727,0.011,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214571222,0.2188404,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214579929,0.2088404,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214580131,0.2188404,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214584233,0.011,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214584634,0.2188404,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214585229,0.011,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214588131,0.001,96245.0,96244.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1740214588833,0.18609815,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214589037,0.28569815,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214589948,0.29569815,96252.0,96251.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1740214590344,0.29569815,96252.0,96251.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1740214590644,0.28569815,96252.0,96251.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1740214590844,0.29569815,96252.0,96251.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1740214591042,0.1096,96252.0,96251.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1740214591346,0.01,96252.0,96251.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1740214591736,0.2078172,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1740214591938,0.2178172,96256.0,96255.0,0.21831024]
["bitfinex-derivatives","BTCF0:USTF0",1740214592138,0.2178172,96256.0,96255.0,0.34451024]
["bitfinex-derivatives","BTCF0:USTF0",1740214593553,0.2178172,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214594445,0.2078172,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214594644,0.2178172,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214594854,0.01,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214595256,0.2178166,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214596149,0.2078166,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214596355,0.2178166,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214596555,0.2078166,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214597053,0.2178166,96256.0,96255.0,0.34551024]
["bitfinex-derivatives","BTCF0:USTF0",1740214597255,0.0996,96257.0,96256.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1740214597453,0.3074144,96257.0,96256.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1740214597649,0.3608,96260.0,96255.0,0.13769144]
["bitfinex-derivatives","BTCF0:USTF0",1740214597856,0.3608,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214598053,0.4604,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214598449,0.678208,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214599257,0.680208,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214601854,0.319408,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214615660,0.309408,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214616865,0.002,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214617669,0.209808,96260.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1740214626371,0.3608,96267.0,96256.0,0.0519537]
["bitfinex-derivatives","BTCF0:USTF0",1740214626372,0.0519442,96275.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740214626675,0.09956,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740214626876,0.3922,96278.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214627074,0.0519432,96277.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214627269,0.3922,96278.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214627474,0.4127423,96278.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214627869,0.2077738,96276.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214628271,0.4127423,96278.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214628472,0.2077813,96273.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214628671,0.00415583,96271.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214629172,0.00515583,96271.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214629571,0.00915583,96271.0,96270.0,0.2077864]
["bitfinex-derivatives","BTCF0:USTF0",1740214630679,0.09956,96288.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1740214630873,0.09956,96288.0,96285.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1740214631181,0.3171021,96288.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740214631373,0.3171021,96288.0,96287.0,0.2077497]
["bitfinex-derivatives","BTCF0:USTF0",1740214632372,0.3241021,96288.0,96287.0,0.2077497]
["bitfinex-derivatives","BTCF0:USTF0",1740214633376,0.3311021,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214634074,0.5388496,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214635185,0.3311021,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214635380,0.11356,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214636879,0.3213075,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214637475,0.11356,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214638476,0.014,96288.0,96287.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740214639984,0.014,96288.0,96287.0,0.2097497]
["bitfinex-derivatives","BTCF0:USTF0",1740214643674,0.00015583,96297.0,96296.0,0.2077303]
["bitfinex-derivatives","BTCF0:USTF0",1740214643875,0.00015583,96297.0,96296.0,0.5685303]
["bitfinex-derivatives","BTCF0:USTF0",1740214644083,0.00015583,96297.0,96296.0,0.6623303]
["bitfinex-derivatives","BTCF0:USTF0",1740214644386,0.82408001,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214644580,0.82356,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214645783,0.83056,96301.0,96300.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1740214645990,0.83556,96301.0,96300.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1740214646290,0.83456,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214646488,0.011,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214652490,0.2187195,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214652995,0.011,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214653291,0.2187195,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1740214654485,0.2187195,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214655485,0.011,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214658191,0.2187195,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214658495,0.011,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214658697,0.2187195,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214667495,0.2512195,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1740214674195,0.0435,96301.0,96296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740214674391,0.2077281,96297.0,96296.0,0.290853]
["bitfinex-derivatives","BTCF0:USTF0",1740214674595,0.2077281,96297.0,96296.0,0.3427848]
["bitfinex-derivatives","BTCF0:USTF0",1740214674799,0.2379281,96297.0,96296.0,0.3427848]
["bitfinex-derivatives","BTCF0:USTF0",1740214675399,0.2077281,96297.0,96296.0,0.3427848]
["bitfinex-derivatives","BTCF0:USTF0",1740214676498,0.2107281,96297.0,96296.0,0.3427848]
["bitfinex-derivatives","BTCF0:USTF0",1740214678493,0.051933,96296.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740214678699,0.2077411,96291.0,96290.0,0.5685365]
["bitfinex-derivatives","BTCF0:USTF0",1740214679096,0.2077411,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740214679312,0.2077411,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214680211,0.2177411,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214680905,0.2187411,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214686198,0.011,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214686398,0.10052,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214686605,0.001,96291.0,96290.0,0.5685432]
["bitfinex-derivatives","BTCF0:USTF0",1740214687111,0.00015583,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1740214687511,0.00015583,96310.0,96309.0,0.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1740214688211,0.01015583,96310.0,96309.0,0.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1740214688714,0.01015583,96310.0,96309.0,0.3015022]
["bitfinex-derivatives","BTCF0:USTF0",1740214689103,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214689304,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214689712,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214689915,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214690115,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214690615,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214696316,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214696617,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214697114,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214698418,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214702918,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214703216,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214703410,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214703605,0.01315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214708607,0.00315583,96310.0,96309.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1740214710117,0.8234,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1740214710315,0.82392001,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1740214710617,0.8234,96323.0,96322.0,0.3034742]
["bitfinex-derivatives","BTCF0:USTF0",1740214710818,0.0311,96338.0,96334.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1740214711112,0.0311,96338.0,96334.0,0.5684483]
["bitfinex-derivatives","BTCF0:USTF0",1740214711113,0.13142,96338.0,96334.0,0.5684483]
["bitfinex-derivatives","BTCF0:USTF0",1740214711318,0.2275421,96335.0,96334.0,0.6635483]
["bitfinex-derivatives","BTCF0:USTF0",1740214712115,0.4351883,96335.0,96334.0,0.6635483]
["bitfinex-derivatives","BTCF0:USTF0",1740214712417,0.4351883,96335.0,96334.0,0.6645483]
["bitfinex-derivatives","BTCF0:USTF0",1740214712806,0.2176462,96335.0,96334.0,0.6655483]
["bitfinex-derivatives","BTCF0:USTF0",1740214718828,0.2176462,96335.0,96334.0,0.3047483]
["bitfinex-derivatives","BTCF0:USTF0",1740214719016,0.2176462,96335.0,96334.0,0.6655483]
["bitfinex-derivatives","BTCF0:USTF0",1740214719925,0.2176462,96335.0,96334.0,0.3047483]
["bitfinex-derivatives","BTCF0:USTF0",1740214720115,0.2176462,96335.0,96334.0,0.6655483]
["bitfinex-derivatives","BTCF0:USTF0",1740214720918,0.2176462,96335.0,96334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214722121,0.01,96335.0,96325.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214722319,0.5784656,96326.0,96325.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214722525,0.6795856,96326.0,96325.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214722728,0.7103856,96326.0,96325.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214723327,0.7423856,96326.0,96325.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214725118,0.7433856,96326.0,96325.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214725322,0.7433856,96326.0,96325.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740214725323,0.7750856,96326.0,96325.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1740214726227,0.7750856,96326.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214726228,0.56742,96326.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214726432,0.2176893,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214726627,0.3190093,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214726931,0.3497093,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214728628,0.3517093,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214730133,0.3547093,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214730532,0.3240093,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214730730,0.3240093,96315.0,96314.0,0.2092488]
["bitfinex-derivatives","BTCF0:USTF0",1740214730931,0.3240093,96315.0,96314.0,0.0337573]
["bitfinex-derivatives","BTCF0:USTF0",1740214731524,0.2226893,96315.0,96314.0,0.0337573]
["bitfinex-derivatives","BTCF0:USTF0",1740214731728,0.3241293,96315.0,96314.0,0.0337573]
["bitfinex-derivatives","BTCF0:USTF0",1740214732134,1.1472893,96315.0,96314.0,0.0337573]
["bitfinex-derivatives","BTCF0:USTF0",1740214735237,1.1793893,96315.0,96314.0,0.0337573]
["bitfinex-derivatives","BTCF0:USTF0",1740214736032,1.1793893,96315.0,96314.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1740214740742,0.2076915,96314.0,96313.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740214740944,0.2176915,96314.0,96313.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740214741742,0.5784915,96314.0,96313.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740214742138,0.5804915,96314.0,96313.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740214743437,0.5824915,96314.0,96313.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740214748751,0.0519243,96312.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214749041,0.2177087,96306.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214749246,0.3189487,96306.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214749748,0.2077324,96295.0,96294.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740214749939,0.3189324,96295.0,96294.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740214750745,0.3189324,96295.0,96285.0,0.18704029]
["bitfinex-derivatives","BTCF0:USTF0",1740214750746,0.2077346,96294.0,96285.0,0.18719604]
["bitfinex-derivatives","BTCF0:USTF0",1740214751051,0.2177346,96294.0,96286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740214751843,0.2177346,96294.0,96293.0,0.00255755]
["bitfinex-derivatives","BTCF0:USTF0",1740214752345,0.2187346,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214752537,0.2207346,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214753049,0.3218546,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214754740,0.6826546,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214755145,0.5815346,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214755353,0.6825746,96294.0,96293.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1740214758947,0.2077475,96288.0,96287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740214759261,0.2077497,96287.0,96286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740214759449,0.2508497,96287.0,96286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740214760047,0.2077519,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214760253,0.2177519,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214761559,0.22835657,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214761747,0.22735657,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214762447,0.32831657,96286.0,96285.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214763458,0.3177119,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214764865,0.37790784,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214767455,0.36790784,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214767858,0.37790784,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214768064,0.27694784,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214768364,0.3178319,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214769364,0.3078319,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214769663,0.6786319,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214771460,0.6785519,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214777563,0.3177519,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214777867,0.6785519,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214780666,1.5019919,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214782763,1.56218791,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214786175,1.5019919,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214790174,1.1411919,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214790489,1.5019919,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214790779,1.5014719,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214791167,1.3909919,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214791369,1.4914719,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214791895,1.4914719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214792272,1.5014719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214792666,1.5014719,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214793181,1.5014319,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214793772,1.56162669,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214801179,1.5012719,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214802389,1.5012719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214803184,1.5012719,96286.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214805996,1.5012719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214811998,1.4912719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214812193,1.5012719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214813792,1.5313719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214817393,1.1705719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214817703,1.5313719,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214823803,0.7079319,96286.0,96285.0,0.20890975]
["bitfinex-derivatives","BTCF0:USTF0",1740214831004,0.82396001,96292.0,96285.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740214831207,0.82344,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214831405,1.0311789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214831801,0.82344,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214832103,0.83344,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214832307,0.83544,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214832501,1.0431789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214832703,0.82544,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214832898,1.0331789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214833098,1.0431789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214833506,1.0441789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214834802,1.0746789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214848617,1.0646789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214848809,1.0746789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214850021,1.0646789,96292.0,96291.0,0.2077411]
["bitfinex-derivatives","BTCF0:USTF0",1740214857914,1.0636789,96292.0,96291.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740214859116,1.0616789,96292.0,96291.0,0.2107411]
["bitfinex-derivatives","BTCF0:USTF0",1740214862332,0.85394,96292.0,96291.0,0.2107411]
["bitfinex-derivatives","BTCF0:USTF0",1740214862823,1.0616789,96292.0,96291.0,0.2107411]
["bitfinex-derivatives","BTCF0:USTF0",1740214866816,1.0311789,96292.0,96291.0,0.2107411]
["bitfinex-derivatives","BTCF0:USTF0",1740214867018,0.2077389,96292.0,96291.0,0.2107411]
["bitfinex-derivatives","BTCF0:USTF0",1740214873629,0.0519321,96297.0,96296.0,0.2596606]
["bitfinex-derivatives","BTCF0:USTF0",1740214873823,0.2596602,96297.0,96296.0,0.2596606]
["bitfinex-derivatives","BTCF0:USTF0",1740214875435,0.2596602,96297.0,96296.0,0.26994947]
["bitfinex-derivatives","BTCF0:USTF0",1740214876934,0.031,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740214877132,0.238726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740214878032,0.82388001,96303.0,96296.0,0.37108887]
["bitfinex-derivatives","BTCF0:USTF0",1740214878333,0.85436,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214878723,1.0620752,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214879740,0.85636,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214880530,1.0660752,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214881338,0.82736,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214881741,1.0350752,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214883640,0.2117152,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214885645,0.004,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1740214886729,1e-08,96304.0,96303.0,0.2077152]
["bitfinex-derivatives","BTCF0:USTF0",1740214886931,1e-08,96304.0,96303.0,0.3093552]
["bitfinex-derivatives","BTCF0:USTF0",1740214887146,1e-08,96304.0,96303.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1740214888638,1e-08,96304.0,96303.0,0.36264331]
["bitfinex-derivatives","BTCF0:USTF0",1740214888839,0.00100001,96304.0,96303.0,0.36264331]
["bitfinex-derivatives","BTCF0:USTF0",1740214890446,0.00100001,96304.0,96303.0,0.36264324]
["bitfinex-derivatives","BTCF0:USTF0",1740214890647,0.00100001,96304.0,96303.0,0.3496552]
["bitfinex-derivatives","BTCF0:USTF0",1740214891948,0.2076894,96315.0,96314.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1740214892135,0.2076894,96315.0,96314.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1740214892544,1.03156761,96316.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1740214892743,0.82332,96316.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1740214893043,0.82332,96316.0,96315.0,0.21825232]
["bitfinex-derivatives","BTCF0:USTF0",1740214893851,0.82432,96316.0,96315.0,0.21925232]
["bitfinex-derivatives","BTCF0:USTF0",1740214897149,0.83432,96316.0,96315.0,0.21925232]
["bitfinex-derivatives","BTCF0:USTF0",1740214897342,0.82432,96316.0,96315.0,0.21925232]
["bitfinex-derivatives","BTCF0:USTF0",1740214897543,0.83432,96316.0,96315.0,0.21925232]
["bitfinex-derivatives","BTCF0:USTF0",1740214898456,0.001,96316.0,96315.0,0.58005232]
["bitfinex-derivatives","BTCF0:USTF0",1740214898648,0.00015575,96325.0,96318.0,0.0519202]
["bitfinex-derivatives","BTCF0:USTF0",1740214898949,1e-08,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1740214899256,0.01000001,96325.0,96324.0,0.7663499]
["bitfinex-derivatives","BTCF0:USTF0",1740214900557,0.01000001,96325.0,96324.0,0.7673499]
["bitfinex-derivatives","BTCF0:USTF0",1740214901056,0.01000001,96325.0,96324.0,0.7683499]
["bitfinex-derivatives","BTCF0:USTF0",1740214903453,0.01000001,96325.0,96324.0,1.1291499]
["bitfinex-derivatives","BTCF0:USTF0",1740214907951,1e-08,96325.0,96324.0,1.1291499]
["bitfinex-derivatives","BTCF0:USTF0",1740214912957,1e-08,96325.0,96324.0,1.1287499]
["bitfinex-derivatives","BTCF0:USTF0",1740214914557,1e-08,96325.0,96324.0,1.0274699]
["bitfinex-derivatives","BTCF0:USTF0",1740214914859,1e-08,96325.0,96324.0,1.1287499]
["bitfinex-derivatives","BTCF0:USTF0",1740214922371,1e-08,96325.0,96324.0,1.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1740214923368,1e-08,96325.0,96324.0,1.1367499]
["bitfinex-derivatives","BTCF0:USTF0",1740214923667,1e-08,96325.0,96324.0,1.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1740214929869,1e-08,96325.0,96324.0,1.45067662]
["bitfinex-derivatives","BTCF0:USTF0",1740214932862,1e-08,96325.0,96324.0,1.3583499]
["bitfinex-derivatives","BTCF0:USTF0",1740214933072,0.0631,96353.0,96352.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1740214933374,0.0631,96353.0,96352.0,0.5684095]
["bitfinex-derivatives","BTCF0:USTF0",1740214934281,0.0631,96353.0,96352.0,0.57970995]
["bitfinex-derivatives","BTCF0:USTF0",1740214934690,0.0631,96353.0,96352.0,0.58070995]
["bitfinex-derivatives","BTCF0:USTF0",1740214935384,0.0631,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214936083,0.2707074,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214936291,0.3721874,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214937196,0.16458,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214937388,0.0631,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214937589,0.16458,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214938003,0.16454,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214938290,0.3721474,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214938688,0.3721474,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214939889,0.16454,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214940091,0.3721474,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214940498,0.50854678,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214944697,0.3721474,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214945301,0.3721474,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214945496,0.0631,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214946194,0.2707074,96353.0,96352.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1740214946397,0.2707074,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214949308,0.3720674,96353.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740214952098,0.7328674,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214953398,0.3720674,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214953598,0.7328674,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214961504,0.44832565,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214961706,0.80912565,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214964303,0.7328674,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214965799,0.6315074,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214966004,0.7324674,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214967007,1.5553874,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214967512,1.5233874,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740214968905,0.5190247,96352.0,96328.0,0.00264098]
["bitfinex-derivatives","BTCF0:USTF0",1740214969110,0.207644,96336.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214969305,0.308804,96336.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214969504,0.339804,96336.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214971317,0.339804,96336.0,96335.0,0.14429903]
["bitfinex-derivatives","BTCF0:USTF0",1740214971619,0.2076483,96334.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214972810,0.2086483,96334.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214973211,0.2106483,96334.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214974719,0.22127464,96334.0,96333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740214974917,0.22127464,96334.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214974918,0.31362634,96334.0,96326.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214975115,0.2076721,96323.0,96322.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740214975315,1.1316721,96323.0,96322.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740214975511,1.1316721,96323.0,96315.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740214975512,0.986,96323.0,96315.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740214975711,0.2076871,96316.0,96315.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740214976820,0.2066871,96316.0,96315.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740214977319,0.3081671,96316.0,96315.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740214978617,0.3081671,96316.0,96315.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740214979211,0.10148,96316.0,96313.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1740214979416,0.2077044,96308.0,96307.0,0.00155756]
["bitfinex-derivatives","BTCF0:USTF0",1740214980416,0.2027044,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214981025,0.2057044,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214981925,0.2097044,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214983127,0.2197044,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214983529,0.22991826,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214983922,0.23091826,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214985233,0.2207044,96308.0,96307.0,0.03315756]
["bitfinex-derivatives","BTCF0:USTF0",1740214987727,0.0699261,96308.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740214988030,0.2177281,96297.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740214988225,0.3190481,96297.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740214988429,0.3515481,96297.0,96296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740214990624,0.2077475,96288.0,96287.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214990832,0.3190275,96288.0,96287.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214991622,0.11128,96288.0,96287.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740214992029,0.11128,96288.0,96287.0,0.27390545]
["bitfinex-derivatives","BTCF0:USTF0",1740214992226,0.11128,96288.0,96287.0,0.06615575]
["bitfinex-derivatives","BTCF0:USTF0",1740214992833,0.11128,96288.0,96287.0,0.06915575]
["bitfinex-derivatives","BTCF0:USTF0",1740214993135,0.11128,96288.0,96287.0,0.27690545]
["bitfinex-derivatives","BTCF0:USTF0",1740214994526,0.3190275,96288.0,96287.0,0.06915575]
["bitfinex-derivatives","BTCF0:USTF0",1740214994725,0.11128,96288.0,96287.0,0.06915575]
["bitfinex-derivatives","BTCF0:USTF0",1740214994925,0.11128,96288.0,96287.0,0.27690545]
["bitfinex-derivatives","BTCF0:USTF0",1740214999541,0.10128,96288.0,96287.0,0.27690545]
["bitfinex-derivatives","BTCF0:USTF0",1740214999735,0.3190275,96288.0,96287.0,0.27690545]
["bitfinex-derivatives","BTCF0:USTF0",1740214999931,0.11128,96288.0,96287.0,0.27690545]
["bitfinex-derivatives","BTCF0:USTF0",1740215000734,0.3190275,96288.0,96287.0,0.00615575]
["bitfinex-derivatives","BTCF0:USTF0",1740215001143,0.2077691,96278.0,96277.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740215001438,0.3192891,96278.0,96277.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740215001830,0.3172891,96278.0,96277.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740215002638,0.3172891,96278.0,96277.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740215002940,0.3152891,96278.0,96277.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740215003335,0.3152891,96278.0,96277.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740215007138,0.3152891,96278.0,96277.0,0.08434231]
["bitfinex-derivatives","BTCF0:USTF0",1740215007642,0.3152891,96278.0,96277.0,0.10058462]
["bitfinex-derivatives","BTCF0:USTF0",1740215007841,0.3152891,96278.0,96277.0,0.08434231]
["bitfinex-derivatives","BTCF0:USTF0",1740215008141,0.3152891,96278.0,96277.0,0.02324231]
["bitfinex-derivatives","BTCF0:USTF0",1740215008349,0.2077864,96270.0,96262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740215008640,0.5785864,96270.0,96262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740215009347,0.5785864,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215009545,0.5785864,96270.0,96269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740215010344,0.2078101,96259.0,96258.0,0.09971849]
["bitfinex-derivatives","BTCF0:USTF0",1740215010645,1.5018501,96259.0,96258.0,0.09971849]
["bitfinex-derivatives","BTCF0:USTF0",1740215010942,1.5966501,96259.0,96258.0,0.09971849]
["bitfinex-derivatives","BTCF0:USTF0",1740215012054,1.5966501,96259.0,96249.0,0.00171397]
["bitfinex-derivatives","BTCF0:USTF0",1740215012055,0.2078296,96250.0,96249.0,0.00171397]
["bitfinex-derivatives","BTCF0:USTF0",1740215012347,0.6804296,96250.0,96249.0,0.00171397]
["bitfinex-derivatives","BTCF0:USTF0",1740215013344,0.6704296,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215013539,0.3608,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215013745,0.82404001,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1740215013942,0.92524,96259.0,96258.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1740215014247,0.82344,96259.0,96258.0,0.5686123]
["bitfinex-derivatives","BTCF0:USTF0",1740215014436,0.82344,96259.0,96258.0,0.6325123]
["bitfinex-derivatives","BTCF0:USTF0",1740215014635,0.3608,96278.0,96258.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740215014839,0.0519,96270.0,96269.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1740215015038,0.01,96270.0,96269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215015244,0.01,96270.0,96269.0,0.2400885]
["bitfinex-derivatives","BTCF0:USTF0",1740215015848,0.013,96270.0,96269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215016045,0.2237864,96270.0,96269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215017038,0.3255064,96270.0,96269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215017745,0.6863064,96270.0,96269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215017947,0.2078101,96259.0,96258.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740215018144,0.2178101,96259.0,96258.0,0.6325123]
["bitfinex-derivatives","BTCF0:USTF0",1740215018345,0.2178101,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215018545,0.2078296,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215018752,0.3195896,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215019647,0.3185896,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215019841,0.6793896,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215020541,0.6803896,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215021750,0.69104915,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215021949,0.6803896,96250.0,96249.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215022344,0.6803896,96250.0,96249.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1740215026648,0.9803896,96250.0,96249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740215027653,0.9793896,96250.0,96249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740215029643,0.207849,96241.0,96240.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215029850,1.504049,96241.0,96240.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215030156,1.535149,96241.0,96240.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215030757,1.536149,96241.0,96240.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215032755,1.536349,96241.0,96240.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215035261,0.2078728,96230.0,96229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740215035464,0.3195928,96230.0,96229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740215036459,0.3215928,96230.0,96229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740215036654,0.3215928,96230.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215036655,0.2078749,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215036862,0.2178749,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215037762,0.2188749,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215037962,0.3205149,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215039066,0.3215149,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215040567,0.3216349,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215042058,0.3116349,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215042659,0.3216349,96229.0,96228.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215042864,0.3116349,96229.0,96228.0,0.2408771]
["bitfinex-derivatives","BTCF0:USTF0",1740215043167,0.0519658,96235.0,96234.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1740215043369,0.20801263,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740215043564,0.2078663,96233.0,96232.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740215043765,0.2178663,96233.0,96232.0,0.2397684]
["bitfinex-derivatives","BTCF0:USTF0",1740215044866,0.1180663,96233.0,96232.0,0.2397684]
["bitfinex-derivatives","BTCF0:USTF0",1740215045172,0.1180663,96233.0,96232.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740215045173,0.1170663,96233.0,96232.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740215045559,0.1180663,96233.0,96232.0,0.2407684]
["bitfinex-derivatives","BTCF0:USTF0",1740215045766,0.1180663,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740215045960,0.2531263,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740215046170,0.2200263,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740215046470,0.1190663,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740215046666,0.2210663,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740215047172,0.2210263,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740215053865,0.1190663,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215054070,0.2207463,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215054471,0.2107463,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215054676,0.2207463,96233.0,96232.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740215055276,0.2107463,96233.0,96232.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740215055571,0.002,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215056577,0.012,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215056769,0.2198663,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215056969,0.012,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215057573,0.2198663,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215057977,0.012,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215058581,0.2198663,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215058980,0.012,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215059778,0.002,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215060187,0.012,96233.0,96232.0,0.2717684]
["bitfinex-derivatives","BTCF0:USTF0",1740215060372,0.012,96233.0,96232.0,0.6425684]
["bitfinex-derivatives","BTCF0:USTF0",1740215060373,0.002,96233.0,96232.0,0.6425684]
["bitfinex-derivatives","BTCF0:USTF0",1740215060684,0.00015583,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740215060887,0.01015583,96239.0,96238.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1740215062382,0.2597802,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740215063087,1.08413561,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1740215063384,0.2078209,96254.0,96253.0,0.3571743]
["bitfinex-derivatives","BTCF0:USTF0",1740215063686,0.2178209,96254.0,96253.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740215063882,0.2178209,96254.0,96253.0,0.2412231]
["bitfinex-derivatives","BTCF0:USTF0",1740215064083,0.2178209,96254.0,96253.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740215064486,0.2178209,96254.0,96253.0,0.2412231]
["bitfinex-derivatives","BTCF0:USTF0",1740215064783,0.2178209,96254.0,96253.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740215064983,0.2178209,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215065179,0.207836,96247.0,96246.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215065487,0.578636,96247.0,96246.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215065679,0.2078836,96225.0,96216.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740215065881,0.2178836,96225.0,96221.0,0.0519727]
["bitfinex-derivatives","BTCF0:USTF0",1740215066080,0.2078944,96220.0,96219.0,0.2948649]
["bitfinex-derivatives","BTCF0:USTF0",1740215066286,0.2178944,96220.0,96219.0,0.2948649]
["bitfinex-derivatives","BTCF0:USTF0",1740215066484,0.2158944,96220.0,96219.0,0.2948649]
["bitfinex-derivatives","BTCF0:USTF0",1740215067188,0.2168944,96220.0,96219.0,0.2968649]
["bitfinex-derivatives","BTCF0:USTF0",1740215067691,0.2158944,96220.0,96219.0,0.2968649]
["bitfinex-derivatives","BTCF0:USTF0",1740215067986,0.011,96220.0,96219.0,0.2968649]
["bitfinex-derivatives","BTCF0:USTF0",1740215068186,0.012,96220.0,96219.0,0.2978649]
["bitfinex-derivatives","BTCF0:USTF0",1740215068381,0.2198944,96220.0,96219.0,0.2978649]
["bitfinex-derivatives","BTCF0:USTF0",1740215068581,0.012,96220.0,96219.0,0.2978649]
["bitfinex-derivatives","BTCF0:USTF0",1740215068985,0.2198944,96220.0,96219.0,0.2978649]
["bitfinex-derivatives","BTCF0:USTF0",1740215069784,0.012,96220.0,96219.0,0.2978649]
["bitfinex-derivatives","BTCF0:USTF0",1740215069985,0.01,96220.0,96219.0,0.2978702]
["bitfinex-derivatives","BTCF0:USTF0",1740215070384,0.2178944,96220.0,96219.0,0.2978702]
["bitfinex-derivatives","BTCF0:USTF0",1740215070595,0.01,96220.0,96219.0,0.2978702]
["bitfinex-derivatives","BTCF0:USTF0",1740215070785,0.2078855,96225.0,96224.0,0.2598549]
["bitfinex-derivatives","BTCF0:USTF0",1740215071092,0.0519695,96228.0,96227.0,0.2598468]
["bitfinex-derivatives","BTCF0:USTF0",1740215071289,0.2598466,96228.0,96227.0,0.2598468]
["bitfinex-derivatives","BTCF0:USTF0",1740215071887,0.82436001,96233.0,96228.0,0.2078771]
["bitfinex-derivatives","BTCF0:USTF0",1740215072191,0.82436001,96233.0,96228.0,0.2402771]
["bitfinex-derivatives","BTCF0:USTF0",1740215072487,0.3117798,96245.0,96244.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740215072693,0.3217798,96245.0,96244.0,0.5686339]
["bitfinex-derivatives","BTCF0:USTF0",1740215073979,0.0519579,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215074182,0.2598,96248.0,96247.0,0.2597923]
["bitfinex-derivatives","BTCF0:USTF0",1740215074682,0.1018,96253.0,96247.0,0.0519584]
["bitfinex-derivatives","BTCF0:USTF0",1740215074996,0.0519565,96252.0,96251.0,0.2597793]
["bitfinex-derivatives","BTCF0:USTF0",1740215075894,0.0619565,96252.0,96251.0,0.2597793]
["bitfinex-derivatives","BTCF0:USTF0",1740215076090,0.2697817,96252.0,96251.0,0.2607793]
["bitfinex-derivatives","BTCF0:USTF0",1740215076593,0.2697817,96252.0,96251.0,0.2617793]
["bitfinex-derivatives","BTCF0:USTF0",1740215076795,0.2697817,96252.0,96251.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1740215081600,0.2697817,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215084592,0.2697817,96252.0,96251.0,0.2098274]
["bitfinex-derivatives","BTCF0:USTF0",1740215092708,0.2178252,96252.0,96251.0,0.2098274]
["bitfinex-derivatives","BTCF0:USTF0",1740215093002,0.2078252,96252.0,96251.0,0.2421274]
["bitfinex-derivatives","BTCF0:USTF0",1740215093199,0.2178252,96252.0,96251.0,0.2421274]
["bitfinex-derivatives","BTCF0:USTF0",1740215093393,0.2078252,96252.0,96251.0,0.2421274]
["bitfinex-derivatives","BTCF0:USTF0",1740215093596,0.0519558,96253.0,96251.0,0.2421274]
["bitfinex-derivatives","BTCF0:USTF0",1740215093597,0.05211113,96254.0,96251.0,0.0862562]
["bitfinex-derivatives","BTCF0:USTF0",1740215093798,0.00015583,96254.0,96253.0,0.2078231]
["bitfinex-derivatives","BTCF0:USTF0",1740215094098,0.00015583,96254.0,96253.0,0.5686231]
["bitfinex-derivatives","BTCF0:USTF0",1740215095203,0.01015583,96254.0,96253.0,0.5686231]
["bitfinex-derivatives","BTCF0:USTF0",1740215095606,0.00015583,96254.0,96253.0,0.5786231]
["bitfinex-derivatives","BTCF0:USTF0",1740215095821,0.153464,96275.0,96253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740215096000,0.10152,96275.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1740215096302,0.82424001,96277.0,96276.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1740215096504,0.82372,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215097299,0.84072,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215097507,1.0484913,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215097702,1.0384913,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215097897,0.83072,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215098097,0.017,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215098299,0.007,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215098509,0.014,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215098808,0.024,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215100295,0.2247713,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215100495,0.2297713,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215100702,0.2227713,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215100903,0.2277713,96277.0,96276.0,0.5685734]
["bitfinex-derivatives","BTCF0:USTF0",1740215101307,0.2277713,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215101510,0.2591713,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215102098,0.2591713,96277.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215102099,0.0514,96277.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215102313,0.2177907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215102717,0.2501907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215104311,0.2521907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215104807,0.2521907,96268.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215105214,0.3563907,96268.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215105406,0.3583907,96268.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215105601,0.36891097,96268.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215105806,0.3583907,96268.0,96267.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740215109811,0.3583907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215110417,0.3483907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215110918,0.3583907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215112817,0.3483907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215113221,0.3583907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215113413,0.2541907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215113615,0.3587507,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215114021,0.2541907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215114222,0.2441907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215114422,0.004,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215114922,0.2117907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215115121,0.004,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215115422,0.2217907,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215116424,0.014,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215116615,0.004,96268.0,96267.0,0.20794873]
["bitfinex-derivatives","BTCF0:USTF0",1740215116921,0.004,96268.0,96267.0,0.56874873]
["bitfinex-derivatives","BTCF0:USTF0",1740215117619,0.82412001,96272.0,96267.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740215117620,0.00052001,96272.0,96267.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1740215117925,0.10524,96291.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1740215118120,0.45625526,96292.0,96285.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1740215118417,0.82356,96293.0,96285.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1740215118418,0.2077501,96287.0,96285.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1740215118719,1.07207456,96293.0,96285.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1740215118720,0.2077481,96288.0,96285.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1740215118916,0.0519359,96290.0,96285.0,0.661954]
["bitfinex-derivatives","BTCF0:USTF0",1740215119224,0.0519359,96290.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215119419,0.01015583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215119628,0.01715583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215120011,0.22490773,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215121122,0.23190773,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215121822,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215124419,0.23190773,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215124618,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215124819,0.23190773,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215126430,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215127029,0.23190773,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215127224,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215127421,0.01415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215127827,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215128422,0.01415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215129035,0.02415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215130128,0.01415583,96286.0,96285.0,1.022754]
["bitfinex-derivatives","BTCF0:USTF0",1740215130318,0.82356,96293.0,96292.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1740215130826,0.2596639,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215131326,0.217726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215131530,0.217726,96298.0,96297.0,0.2379281]
["bitfinex-derivatives","BTCF0:USTF0",1740215132433,0.217726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215132632,0.221726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215133833,0.225726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215134231,0.225726,96298.0,96297.0,0.2381281]
["bitfinex-derivatives","BTCF0:USTF0",1740215142543,0.225726,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215146045,0.258826,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1740215146236,0.258826,96298.0,96297.0,0.39422222]
["bitfinex-derivatives","BTCF0:USTF0",1740215147744,0.0511,96298.0,96297.0,0.39422222]
["bitfinex-derivatives","BTCF0:USTF0",1740215147944,0.008,96298.0,96297.0,0.39422222]
["bitfinex-derivatives","BTCF0:USTF0",1740215148143,0.00015583,96307.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1740215148144,0.0321,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1740215148440,0.0321,96306.0,96305.0,0.5685109]
["bitfinex-derivatives","BTCF0:USTF0",1740215148640,0.82344,96315.0,96305.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740215148844,0.82344,96315.0,96314.0,0.5684915]
["bitfinex-derivatives","BTCF0:USTF0",1740215149346,0.82344,96315.0,96314.0,0.6010915]
["bitfinex-derivatives","BTCF0:USTF0",1740215149546,0.83344,96315.0,96314.0,0.6010915]
["bitfinex-derivatives","BTCF0:USTF0",1740215149739,0.82344,96315.0,96314.0,0.6010915]
["bitfinex-derivatives","BTCF0:USTF0",1740215150044,1.0411293,96315.0,96314.0,0.6010915]
["bitfinex-derivatives","BTCF0:USTF0",1740215150245,0.84044,96315.0,96314.0,0.6020915]
["bitfinex-derivatives","BTCF0:USTF0",1740215150947,1.0531293,96315.0,96314.0,0.6030915]
["bitfinex-derivatives","BTCF0:USTF0",1740215155238,0.2296893,96315.0,96314.0,0.6030915]
["bitfinex-derivatives","BTCF0:USTF0",1740215161054,0.2296893,96315.0,96314.0,0.5704915]
["bitfinex-derivatives","BTCF0:USTF0",1740215161648,0.2296893,96315.0,96314.0,0.2096915]
["bitfinex-derivatives","BTCF0:USTF0",1740215161843,0.2296893,96315.0,96314.0,0.5704915]
["bitfinex-derivatives","BTCF0:USTF0",1740215169161,0.3353293,96315.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215169665,0.12764,96315.0,96305.0,0.19682865]
["bitfinex-derivatives","BTCF0:USTF0",1740215169959,0.2077173,96302.0,96301.0,0.24860703]
["bitfinex-derivatives","BTCF0:USTF0",1740215170157,0.3234373,96302.0,96301.0,0.24860703]
["bitfinex-derivatives","BTCF0:USTF0",1740215170661,0.3234373,96302.0,96301.0,0.19870703]
["bitfinex-derivatives","BTCF0:USTF0",1740215170958,0.3233973,96302.0,96301.0,0.19870703]
["bitfinex-derivatives","BTCF0:USTF0",1740215171262,0.3233973,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215171662,0.3283973,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215171852,0.3283573,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215172259,0.3333573,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215172656,0.3334773,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215172955,0.3234773,96302.0,96301.0,0.14630703]
["bitfinex-derivatives","BTCF0:USTF0",1740215173161,0.2077238,96299.0,96298.0,0.2596549]
["bitfinex-derivatives","BTCF0:USTF0",1740215173458,0.2077238,96299.0,96298.0,0.2923549]
["bitfinex-derivatives","BTCF0:USTF0",1740215173666,0.3754116,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1740215174066,0.01,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1740215174260,0.005,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1740215174764,0.0519186,96322.0,96321.0,0.2595906]
["bitfinex-derivatives","BTCF0:USTF0",1740215174963,0.31166575,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215175161,0.10607575,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215175459,0.20782565,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215175651,0.00015575,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215175855,0.20782565,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215176667,0.21782565,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1740215177560,0.22282565,96324.0,96323.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1740215177865,0.22282565,96324.0,96323.0,0.2419721]
["bitfinex-derivatives","BTCF0:USTF0",1740215183565,0.01515575,96324.0,96323.0,0.2419721]
["bitfinex-derivatives","BTCF0:USTF0",1740215183872,0.00515575,96324.0,96323.0,0.2419721]
["bitfinex-derivatives","BTCF0:USTF0",1740215184070,0.21282565,96324.0,96323.0,0.2419721]
["bitfinex-derivatives","BTCF0:USTF0",1740215184262,0.00515575,96324.0,96323.0,0.2419721]
["bitfinex-derivatives","BTCF0:USTF0",1740215184455,1.184,96330.0,96323.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740215184662,1.3916594,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1740215185565,1.4016594,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1740215185769,1.3916594,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1740215186475,1.4016594,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1740215186674,0.0519046,96348.0,96338.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1740215186876,0.0519055,96347.0,96338.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1740215187076,0.10592,96349.0,96338.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1740215187372,0.01015575,96339.0,96338.0,0.2703397]
["bitfinex-derivatives","BTCF0:USTF0",1740215187771,0.01015575,96339.0,96338.0,0.3021397]
["bitfinex-derivatives","BTCF0:USTF0",1740215187966,0.01015575,96339.0,96338.0,0.3031397]
["bitfinex-derivatives","BTCF0:USTF0",1740215188464,0.01015575,96339.0,96338.0,0.3041397]
["bitfinex-derivatives","BTCF0:USTF0",1740215188777,0.21779335,96339.0,96338.0,0.3041397]
["bitfinex-derivatives","BTCF0:USTF0",1740215189179,0.00015575,96339.0,96338.0,0.3041397]
["bitfinex-derivatives","BTCF0:USTF0",1740215190779,0.3608,96352.0,96351.0,0.2076117]
["bitfinex-derivatives","BTCF0:USTF0",1740215191077,0.82312,96358.0,96357.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1740215191572,0.3608,96371.0,96363.0,0.2594801]
["bitfinex-derivatives","BTCF0:USTF0",1740215191773,0.5683815,96365.0,96364.0,0.2375837]
["bitfinex-derivatives","BTCF0:USTF0",1740215191975,0.3608,96365.0,96364.0,0.2375837]
["bitfinex-derivatives","BTCF0:USTF0",1740215192377,0.01048762,96372.0,96364.0,0.2375837]
["bitfinex-derivatives","BTCF0:USTF0",1740215192378,0.00010309,96374.0,96364.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740215192570,0.00010309,96374.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1740215192875,0.20766529,96374.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1740215193474,0.00010309,96374.0,96373.0,0.2383643]
["bitfinex-derivatives","BTCF0:USTF0",1740215193870,0.00010309,96374.0,96373.0,0.2393643]
["bitfinex-derivatives","BTCF0:USTF0",1740215193871,0.00110309,96374.0,96373.0,0.2393643]
["bitfinex-derivatives","BTCF0:USTF0",1740215194070,0.27956039,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1740215194277,0.3608,96382.0,96381.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1740215194672,0.3608,96393.0,96373.0,0.40299185]
["bitfinex-derivatives","BTCF0:USTF0",1740215194972,0.2594059,96398.0,96397.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1740215195280,0.0518792,96395.0,96390.0,0.0518814]
["bitfinex-derivatives","BTCF0:USTF0",1740215195481,0.2075256,96392.0,96391.0,0.0518813]
["bitfinex-derivatives","BTCF0:USTF0",1740215195775,0.2075256,96392.0,96391.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1740215197479,0.2075256,96392.0,96391.0,0.20746298]
["bitfinex-derivatives","BTCF0:USTF0",1740215199782,0.1,96400.0,96388.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740215199977,0.2075176,96397.0,96396.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1740215201474,0.0518773,96399.0,96394.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1740215201475,0.2075212,96395.0,96394.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1740215205773,0.1,96400.0,96392.0,0.0843804]
["bitfinex-derivatives","BTCF0:USTF0",1740215205971,0.359387,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740215206473,0.1,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215206680,0.2075169,96396.0,96395.0,0.2593874]
["bitfinex-derivatives","BTCF0:USTF0",1740215207073,0.2075092,96399.0,96398.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740215207481,0.2075092,96399.0,96398.0,0.2398083]
["bitfinex-derivatives","BTCF0:USTF0",1740215208875,0.2075126,96397.0,96396.0,0.2075138]
["bitfinex-derivatives","BTCF0:USTF0",1740215209076,0.2075126,96397.0,96394.0,0.4126795]
["bitfinex-derivatives","BTCF0:USTF0",1740215209077,0.2075169,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215209878,0.2991169,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215210283,0.2991169,96395.0,96346.0,0.83078774]
["bitfinex-derivatives","BTCF0:USTF0",1740215210284,0.2075557,96377.0,96376.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740215210583,0.2075557,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215210984,0.2075622,96374.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215211388,0.3308022,96374.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215211689,0.3308022,96374.0,96371.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1740215211883,0.8795756,96399.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215211884,0.12408,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215212090,0.12308,96375.0,96374.0,0.2594527]
["bitfinex-derivatives","BTCF0:USTF0",1740215212285,0.12308,96375.0,96374.0,0.2905527]
["bitfinex-derivatives","BTCF0:USTF0",1740215212792,0.3314969,96386.0,96385.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1740215213083,0.12396,96386.0,96385.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1740215213288,0.12428082,96395.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215213477,0.2594198,96389.0,96388.0,0.2594049]
["bitfinex-derivatives","BTCF0:USTF0",1740215214586,0.2594198,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215214980,0.2614198,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215216187,0.2624198,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215216793,0.10667034,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215216995,0.15855384,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215218292,0.003,96389.0,96388.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1740215218492,0.1,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740215218791,0.1,96400.0,96399.0,0.5683083]
["bitfinex-derivatives","BTCF0:USTF0",1740215218993,0.1,96400.0,96399.0,0.6626083]
["bitfinex-derivatives","BTCF0:USTF0",1740215219695,0.1,96400.0,96399.0,0.6636083]
["bitfinex-derivatives","BTCF0:USTF0",1740215223101,0.1,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740215223304,0.3075062,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740215223602,0.6683062,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215237109,0.1,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215237311,0.22004,96400.0,96399.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1740215237511,0.1,96400.0,96399.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1740215249706,0.3075062,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215250013,0.3075062,96400.0,96399.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1740215250217,0.3075062,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215251206,0.3075062,96400.0,96389.0,0.24798192]
["bitfinex-derivatives","BTCF0:USTF0",1740215251207,0.2075277,96390.0,96389.0,0.24798192]
["bitfinex-derivatives","BTCF0:USTF0",1740215251820,0.3266877,96390.0,96389.0,0.24798192]
["bitfinex-derivatives","BTCF0:USTF0",1740215252011,0.3266077,96390.0,96389.0,0.24798192]
["bitfinex-derivatives","BTCF0:USTF0",1740215252212,0.11908,96390.0,96387.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1740215252409,0.207532,96388.0,96387.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1740215252611,0.2594198,96387.0,96386.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1740215253119,0.11908,96390.0,96389.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1740215254108,0.3608,96396.0,96383.0,0.0518854]
["bitfinex-derivatives","BTCF0:USTF0",1740215254313,0.1,96400.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1740215256521,0.1,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215256522,0.3075062,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215256717,0.1,96400.0,96399.0,0.2085083]
["bitfinex-derivatives","BTCF0:USTF0",1740215259517,0.3608,96415.0,96414.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1740215260315,0.3608,96415.0,96414.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1740215260927,0.3608,96415.0,96414.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1740215261816,0.3608,96415.0,96414.0,0.241376]
["bitfinex-derivatives","BTCF0:USTF0",1740215262216,0.3608,96438.0,96426.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1740215262427,0.11852,96435.0,96426.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1740215262725,0.0518602,96431.0,96426.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1740215262913,0.5682481,96427.0,96426.0,0.2379502]
["bitfinex-derivatives","BTCF0:USTF0",1740215263314,0.3608,96427.0,96426.0,0.2379502]
["bitfinex-derivatives","BTCF0:USTF0",1740215263728,0.3608,96427.0,96426.0,0.2389502]
["bitfinex-derivatives","BTCF0:USTF0",1740215264926,0.2592911,96437.0,96436.0,0.2592837]
["bitfinex-derivatives","BTCF0:USTF0",1740215265323,0.2074334,96437.0,96436.0,0.2592837]
["bitfinex-derivatives","BTCF0:USTF0",1740215265521,0.3608,96438.0,96437.0,0.2074266]
["bitfinex-derivatives","BTCF0:USTF0",1740215266225,0.82244,96441.0,96440.0,0.2074201]
["bitfinex-derivatives","BTCF0:USTF0",1740215266619,0.82244,96441.0,96440.0,0.2376201]
["bitfinex-derivatives","BTCF0:USTF0",1740215267427,1.029858,96441.0,96440.0,0.2376201]
["bitfinex-derivatives","BTCF0:USTF0",1740215267731,1.029858,96441.0,96440.0,0.2386201]
["bitfinex-derivatives","BTCF0:USTF0",1740215268419,1.029858,96441.0,96440.0,0.2396201]
["bitfinex-derivatives","BTCF0:USTF0",1740215268420,0.82244,96441.0,96440.0,0.2396201]
["bitfinex-derivatives","BTCF0:USTF0",1740215269725,1.029858,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215270431,0.2074459,96428.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215270622,0.3291659,96428.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215270822,0.3927659,96428.0,96427.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215271628,0.3927659,96428.0,96427.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740215271821,0.3927659,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215272328,0.3928459,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215273030,0.2710459,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215273240,0.3927659,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215273529,0.3291659,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215273831,0.12172,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215274333,0.3291659,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215279042,0.2074459,96428.0,96427.0,0.20960368]
["bitfinex-derivatives","BTCF0:USTF0",1740215279239,0.3608,96433.0,96432.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1740215279543,0.5682352,96433.0,96432.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1740215280845,0.5682352,96433.0,96432.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1740215281537,0.5692352,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215282042,0.5692352,96433.0,96432.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1740215283133,0.5692352,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215285233,0.48684,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215285530,0.5692352,96433.0,96432.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1740215285933,0.5692352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215287936,0.3618,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215288239,0.5692352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215288448,0.3618,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215289341,0.5692352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215289534,0.3618,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215289734,0.001,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215289930,0.2084352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215291934,0.001,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215292642,0.2084352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215294139,0.001,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215294343,0.2084352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215295347,0.001,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215295949,0.2084352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215296344,0.001,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215297148,0.2084352,96433.0,96432.0,0.2417373]
["bitfinex-derivatives","BTCF0:USTF0",1740215302441,0.2084352,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215302643,0.2726352,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215302844,0.051864,96424.0,96411.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215303045,0.12428082,96421.0,96408.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740215303251,0.2074847,96410.0,96408.0,0.2702889]
["bitfinex-derivatives","BTCF0:USTF0",1740215303553,0.2074847,96410.0,96406.0,0.37198795]
["bitfinex-derivatives","BTCF0:USTF0",1740215303751,0.2074847,96410.0,96406.0,0.57947955]
["bitfinex-derivatives","BTCF0:USTF0",1740215304047,0.3298447,96410.0,96408.0,0.2074879]
["bitfinex-derivatives","BTCF0:USTF0",1740215304239,0.3398447,96410.0,96409.0,0.5682868]
["bitfinex-derivatives","BTCF0:USTF0",1740215305143,0.3396447,96410.0,96409.0,0.5682868]
["bitfinex-derivatives","BTCF0:USTF0",1740215305839,0.3426447,96410.0,96409.0,0.5682868]
["bitfinex-derivatives","BTCF0:USTF0",1740215306445,0.3326447,96410.0,96409.0,0.5682868]
["bitfinex-derivatives","BTCF0:USTF0",1740215306851,0.3426447,96410.0,96409.0,0.5682868]
["bitfinex-derivatives","BTCF0:USTF0",1740215308355,0.3426447,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1740215311360,0.3326447,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1740215311561,0.3426447,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1740215311766,0.2204847,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1740215317059,0.003,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1740215317255,0.00015529,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215317457,0.00015529,96419.0,96418.0,0.5682674]
["bitfinex-derivatives","BTCF0:USTF0",1740215317860,0.00015529,96419.0,96418.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740215319556,0.20762059,96419.0,96418.0,0.6316674]
["bitfinex-derivatives","BTCF0:USTF0",1740215319752,0.15498082,96440.0,96418.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740215319952,0.2592937,96435.0,96434.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740215320158,0.3794937,96435.0,96434.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740215320972,0.2592937,96435.0,96434.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740215321465,0.207433,96434.0,96433.0,0.3013343]
["bitfinex-derivatives","BTCF0:USTF0",1740215323259,0.207433,96434.0,96433.0,0.3033343]
["bitfinex-derivatives","BTCF0:USTF0",1740215325954,0.207433,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215326157,0.301333,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215326568,0.301333,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215327760,0.271033,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215328859,0.271033,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215329168,0.271033,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215329471,0.207433,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215335475,0.207433,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215335659,0.207433,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215335866,0.207433,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215336071,0.207433,96434.0,96433.0,0.2094352]
["bitfinex-derivatives","BTCF0:USTF0",1740215337661,0.207433,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215338072,0.2074502,96426.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215338374,0.2074502,96426.0,96415.0,0.18595848]
["bitfinex-derivatives","BTCF0:USTF0",1740215338375,0.2074717,96416.0,96415.0,0.18595848]
["bitfinex-derivatives","BTCF0:USTF0",1740215338562,0.3251117,96416.0,96415.0,0.18595848]
["bitfinex-derivatives","BTCF0:USTF0",1740215339772,0.4126674,96417.0,96416.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1740215339773,0.3608,96417.0,96416.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1740215339969,0.2074683,96418.0,96416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740215340166,0.2074683,96418.0,96417.0,0.2390696]
["bitfinex-derivatives","BTCF0:USTF0",1740215340365,0.11792,96418.0,96417.0,0.2390696]
["bitfinex-derivatives","BTCF0:USTF0",1740215340666,0.00015558,96425.0,96421.0,0.0518649]
["bitfinex-derivatives","BTCF0:USTF0",1740215340868,0.00015558,96425.0,96424.0,0.5682545]
["bitfinex-derivatives","BTCF0:USTF0",1740215341068,0.20760798,96425.0,96424.0,0.5682545]
["bitfinex-derivatives","BTCF0:USTF0",1740215341371,0.20760798,96425.0,96424.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1740215341668,0.2074567,96423.0,96422.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740215341863,0.0518663,96419.0,96412.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740215342062,0.2074717,96416.0,96412.0,0.2704793]
["bitfinex-derivatives","BTCF0:USTF0",1740215342263,0.2074717,96416.0,96412.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740215342468,0.2074717,96416.0,96414.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740215342669,0.2074739,96415.0,96414.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740215344067,0.2074782,96413.0,96412.0,0.2704791]
["bitfinex-derivatives","BTCF0:USTF0",1740215344771,0.2074782,96413.0,96412.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740215345170,0.2074782,96413.0,96412.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740215345371,0.2084782,96413.0,96412.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740215345679,0.2084782,96413.0,96412.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1740215345877,0.11844,96413.0,96412.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1740215346176,0.001,96413.0,96412.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1740215346369,0.002,96413.0,96412.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1740215346776,0.002,96413.0,96412.0,0.5996803]
["bitfinex-derivatives","BTCF0:USTF0",1740215346975,0.2074574,96424.0,96423.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740215347272,0.3247374,96424.0,96423.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740215347479,0.3247374,96424.0,96423.0,0.2400567]
["bitfinex-derivatives","BTCF0:USTF0",1740215348175,0.3257374,96424.0,96423.0,0.2410567]
["bitfinex-derivatives","BTCF0:USTF0",1740215349682,0.3257374,96424.0,96423.0,0.2420567]
["bitfinex-derivatives","BTCF0:USTF0",1740215350179,0.3257374,96424.0,96423.0,0.2750567]
["bitfinex-derivatives","BTCF0:USTF0",1740215351882,0.2084574,96424.0,96423.0,0.2750567]
["bitfinex-derivatives","BTCF0:USTF0",1740215356188,0.001,96424.0,96423.0,0.2750567]
["bitfinex-derivatives","BTCF0:USTF0",1740215356575,0.1164,96429.0,96423.0,0.1194641]
["bitfinex-derivatives","BTCF0:USTF0",1740215356777,0.3757101,96429.0,96428.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1740215357486,0.207449,96429.0,96428.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1740215357883,0.211449,96429.0,96428.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1740215358788,0.211449,96429.0,96428.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740215358984,0.004,96429.0,96428.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740215359187,0.3608,96444.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215359493,0.2074314,96439.0,96438.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1740215361882,0.2074314,96439.0,96438.0,0.2602756]
["bitfinex-derivatives","BTCF0:USTF0",1740215362083,0.2104314,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215363878,0.003,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215364489,0.2104223,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215366989,0.003,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215367288,0.2104223,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215369994,0.003,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215370793,0.2104223,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215371396,0.003,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215375893,0.2104223,96439.0,96438.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1740215376395,0.2104223,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215377793,0.2074416,96430.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215378098,0.6846816,96430.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215378299,0.7493816,96430.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215378800,0.54194,96430.0,96412.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740215379095,0.2074868,96409.0,96408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740215379401,0.2074868,96409.0,96408.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1740215381901,0.2094868,96409.0,96408.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1740215382297,0.2114868,96409.0,96408.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1740215386806,0.2114868,96409.0,96408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740215386991,0.2114868,96409.0,96408.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1740215387198,0.2074911,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1740215387397,0.2074911,96407.0,96406.0,0.20904917]
["bitfinex-derivatives","BTCF0:USTF0",1740215387805,0.2074911,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1740215388398,0.5702911,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1740215393403,0.2075062,96400.0,96399.0,0.20766378]
["bitfinex-derivatives","BTCF0:USTF0",1740215393603,0.3225462,96400.0,96399.0,0.20766378]
["bitfinex-derivatives","BTCF0:USTF0",1740215394309,0.11504,96400.0,96399.0,0.20766378]
["bitfinex-derivatives","BTCF0:USTF0",1740215394614,0.3225462,96400.0,96399.0,0.20966378]
["bitfinex-derivatives","BTCF0:USTF0",1740215394903,0.3608,96407.0,96399.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740215395104,0.2074814,96413.0,96412.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1740215395302,0.3222414,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215396217,0.3221214,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215396502,0.2074814,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215396702,0.3220814,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215397312,0.3230814,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215398817,0.3260814,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215400711,0.2114814,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215406507,0.004,96413.0,96412.0,0.3018717]
["bitfinex-derivatives","BTCF0:USTF0",1740215408017,0.2204,96429.0,96412.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740215408210,0.63974269,96448.0,96432.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1740215408409,0.1138,96445.0,96432.0,0.5682373]
["bitfinex-derivatives","BTCF0:USTF0",1740215408609,0.1138,96445.0,96432.0,0.6304373]
["bitfinex-derivatives","BTCF0:USTF0",1740215408818,0.0518538,96443.0,96432.0,0.6304373]
["bitfinex-derivatives","BTCF0:USTF0",1740215409016,0.207423,96439.0,96432.0,0.6304373]
["bitfinex-derivatives","BTCF0:USTF0",1740215409216,0.2074204,96440.0,96432.0,0.6304373]
["bitfinex-derivatives","BTCF0:USTF0",1740215409412,0.2074174,96442.0,96432.0,0.6304373]
["bitfinex-derivatives","BTCF0:USTF0",1740215409614,0.2074203,96440.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215409808,0.0518538,96443.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215410019,0.2074202,96440.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215410222,0.11364,96444.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215410418,0.2074293,96436.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215410617,0.2074287,96436.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215410919,0.2074293,96436.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215411116,0.2074279,96437.0,96432.0,0.6314373]
["bitfinex-derivatives","BTCF0:USTF0",1740215411321,0.2074257,96438.0,96432.0,0.6619373]
["bitfinex-derivatives","BTCF0:USTF0",1740215411515,0.0518566,96437.0,96432.0,0.6619373]
["bitfinex-derivatives","BTCF0:USTF0",1740215411721,0.2074322,96435.0,96432.0,0.6629373]
["bitfinex-derivatives","BTCF0:USTF0",1740215411922,0.051855,96441.0,96432.0,0.6629373]
["bitfinex-derivatives","BTCF0:USTF0",1740215412216,0.12402636,96442.0,96432.0,0.6629373]
["bitfinex-derivatives","BTCF0:USTF0",1740215412515,0.20899157,96433.0,96432.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1740215412912,0.32263157,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215413114,0.38563157,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215414222,0.2074545,96424.0,96413.0,0.1141694]
["bitfinex-derivatives","BTCF0:USTF0",1740215414519,0.5682545,96424.0,96417.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1740215414820,0.5682545,96424.0,96416.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1740215415017,0.5682545,96424.0,96416.0,0.2074716]
["bitfinex-derivatives","BTCF0:USTF0",1740215415221,0.5682545,96424.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215415419,0.5702545,96424.0,96423.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1740215416013,0.5712545,96424.0,96423.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1740215416419,0.5712545,96424.0,96423.0,0.20961228]
["bitfinex-derivatives","BTCF0:USTF0",1740215416619,0.6852545,96424.0,96423.0,0.20961228]
["bitfinex-derivatives","BTCF0:USTF0",1740215416915,0.5712545,96424.0,96423.0,0.20961228]
["bitfinex-derivatives","BTCF0:USTF0",1740215417114,0.6852145,96424.0,96423.0,0.20961228]
["bitfinex-derivatives","BTCF0:USTF0",1740215422623,0.003,96424.0,96423.0,0.20961228]
["bitfinex-derivatives","BTCF0:USTF0",1740215423126,0.00155586,96444.0,96443.0,0.2074137]
["bitfinex-derivatives","BTCF0:USTF0",1740215423515,0.00155586,96444.0,96443.0,0.2400137]
["bitfinex-derivatives","BTCF0:USTF0",1740215424122,0.20896736,96444.0,96443.0,0.2400137]
["bitfinex-derivatives","BTCF0:USTF0",1740215424319,0.2074137,96443.0,96442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740215424528,0.207433,96434.0,96433.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740215424829,0.207433,96434.0,96433.0,0.2694352]
["bitfinex-derivatives","BTCF0:USTF0",1740215425325,0.2074438,96429.0,96428.0,0.2382449]
["bitfinex-derivatives","BTCF0:USTF0",1740215427022,0.2074438,96429.0,96428.0,0.2392449]
["bitfinex-derivatives","BTCF0:USTF0",1740215427920,0.2074438,96429.0,96428.0,0.2402449]
["bitfinex-derivatives","BTCF0:USTF0",1740215451048,0.3608,96461.0,96428.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1740215451236,0.12402636,96470.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215451431,0.2374581,96469.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740215451637,0.0301,96469.0,96460.0,0.0518441]
["bitfinex-derivatives","BTCF0:USTF0",1740215451842,0.03971722,96469.0,96462.0,0.0518432]
["bitfinex-derivatives","BTCF0:USTF0",1740215452046,0.03971722,96469.0,96460.0,0.0518441]
["bitfinex-derivatives","BTCF0:USTF0",1740215452047,0.15155722,96469.0,96465.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1740215452544,0.15155722,96469.0,96461.0,0.0518437]
["bitfinex-derivatives","BTCF0:USTF0",1740215452739,0.15155722,96469.0,96465.0,0.2073659]
["bitfinex-derivatives","BTCF0:USTF0",1740215453146,0.15155722,96469.0,96463.0,0.0518425]
["bitfinex-derivatives","BTCF0:USTF0",1740215453334,0.15155722,96469.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740215453538,0.207364,96467.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740215453946,0.207364,96467.0,96465.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1740215454246,0.3190011,96468.0,96465.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1740215454442,0.2073636,96467.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215454644,0.2073636,96467.0,96465.0,0.2073661]
["bitfinex-derivatives","BTCF0:USTF0",1740215455249,0.11164,96468.0,96465.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1740215455837,0.2073642,96466.0,96465.0,0.2083661]
["bitfinex-derivatives","BTCF0:USTF0",1740215456043,0.2073642,96466.0,96465.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1740215456537,0.001,96467.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740215456847,0.15107722,96469.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740215456848,0.001,96468.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740215457157,0.2073642,96466.0,96465.0,0.2093661]
["bitfinex-derivatives","BTCF0:USTF0",1740215457442,0.2073642,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215458050,0.2073642,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215458947,0.001,96466.0,96465.0,0.2073664]
["bitfinex-derivatives","BTCF0:USTF0",1740215459251,0.2073739,96462.0,96461.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1740215460345,0.2592207,96461.0,96460.0,0.2073749]
["bitfinex-derivatives","BTCF0:USTF0",1740215460551,0.239577,96461.0,96460.0,0.2073749]
["bitfinex-derivatives","BTCF0:USTF0",1740215460755,0.2073793,96460.0,96459.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740215461753,0.2395761,96461.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740215461953,0.0322,96461.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740215462450,0.239575,96461.0,96460.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1740215462647,0.239575,96461.0,96460.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1740215462953,0.0332,96461.0,96460.0,0.2083771]
["bitfinex-derivatives","BTCF0:USTF0",1740215464652,0.0332,96461.0,96460.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1740215464958,0.001,96461.0,96460.0,0.2093771]
["bitfinex-derivatives","BTCF0:USTF0",1740215465851,0.208375,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215466259,0.2073814,96458.0,96439.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740215466557,0.3180214,96458.0,96446.0,0.0518513]
["bitfinex-derivatives","BTCF0:USTF0",1740215467354,0.3190214,96458.0,96457.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1740215468339,0.2083814,96458.0,96457.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1740215468541,0.3198614,96458.0,96457.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1740215469149,0.2093814,96458.0,96457.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1740215469455,0.3197814,96458.0,96457.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1740215471352,0.2074223,96439.0,96438.0,0.36235528]
["bitfinex-derivatives","BTCF0:USTF0",1740215472052,0.2074223,96439.0,96438.0,0.56977968]
["bitfinex-derivatives","BTCF0:USTF0",1740215472247,0.2592765,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740215474056,0.2074223,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215474560,0.2074223,96439.0,96438.0,0.62163018]
["bitfinex-derivatives","BTCF0:USTF0",1740215475356,0.2104223,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215475759,0.2074223,96439.0,96438.0,0.62163018]
["bitfinex-derivatives","BTCF0:USTF0",1740215475952,0.003,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215476561,0.006,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215477262,0.003,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215477559,0.005,96439.0,96438.0,0.62263018]
["bitfinex-derivatives","BTCF0:USTF0",1740215483862,0.82196,96451.0,96450.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1740215484163,0.82196,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215484351,0.10976,96460.0,96459.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740215484663,0.2073771,96460.0,96459.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740215485564,0.2093771,96460.0,96459.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1740215485957,0.002,96460.0,96459.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1740215486151,0.2093771,96460.0,96459.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1740215486756,0.002,96460.0,96459.0,0.2083793]
["bitfinex-derivatives","BTCF0:USTF0",1740215487051,0.002,96460.0,96459.0,0.5701793]
["bitfinex-derivatives","BTCF0:USTF0",1740215488162,0.00155545,96462.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740215488467,0.23785523,96497.0,96464.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1740215488654,0.0518331,96481.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215488849,0.2073384,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215489357,0.3170584,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215489862,0.3172184,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215490262,0.3172184,96478.0,96477.0,0.5681406]
["bitfinex-derivatives","BTCF0:USTF0",1740215490958,0.3172184,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215491363,0.3172184,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740215492163,0.3172184,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215493158,0.10988,96478.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215493364,0.2591967,96470.0,96469.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1740215493554,0.2073578,96470.0,96469.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1740215495757,0.391,96480.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215496072,0.0302,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740215496367,0.2375341,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740215497461,0.2375341,96480.0,96479.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1740215497959,0.2375341,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740215498163,0.2375341,96480.0,96479.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1740215498554,0.2375341,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740215498753,0.2375341,96480.0,96479.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1740215500556,0.23757642,96480.0,96479.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1740215500869,0.23757642,96480.0,96479.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1740215501077,0.23757642,96480.0,96479.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1740215501271,0.23757642,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215501569,0.23757642,96480.0,96473.0,0.4126369]
["bitfinex-derivatives","BTCF0:USTF0",1740215501570,0.207347,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215501861,0.2073578,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215502265,0.2682578,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215502461,0.2682578,96469.0,96460.0,0.20926047]
["bitfinex-derivatives","BTCF0:USTF0",1740215502660,0.2682578,96469.0,96460.0,0.00188367]
["bitfinex-derivatives","BTCF0:USTF0",1740215502864,0.2682578,96469.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215503062,0.2073879,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215503267,0.11016,96460.0,96443.0,0.0518533]
["bitfinex-derivatives","BTCF0:USTF0",1740215503467,0.2074027,96451.0,96450.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740215503665,0.3813107,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740215503967,0.17392,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740215504669,0.11032,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740215504970,0.0634,96462.0,96461.0,0.207375]
["bitfinex-derivatives","BTCF0:USTF0",1740215505264,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215505762,0.0001555,96463.0,96462.0,0.2375728]
["bitfinex-derivatives","BTCF0:USTF0",1740215507163,0.2075262,96463.0,96462.0,0.2375728]
["bitfinex-derivatives","BTCF0:USTF0",1740215507867,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215508666,0.0518437,96461.0,96446.0,0.0518514]
["bitfinex-derivatives","BTCF0:USTF0",1740215508876,0.2592423,96456.0,96455.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1740215509374,0.2073946,96456.0,96455.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1740215510469,0.0645,96460.0,96457.0,0.0518453]
["bitfinex-derivatives","BTCF0:USTF0",1740215510772,0.0318,96460.0,96459.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740215511269,0.0519982,96463.0,96459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740215511473,0.2593733,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215514870,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215518869,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215519074,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215519276,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215519785,0.2073793,96459.0,96458.0,0.6022801]
["bitfinex-derivatives","BTCF0:USTF0",1740215519984,0.2073793,96459.0,96458.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740215520187,0.2073943,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215520380,0.2073943,96452.0,96451.0,0.39301184]
["bitfinex-derivatives","BTCF0:USTF0",1740215520775,0.2393943,96452.0,96451.0,0.39301184]
["bitfinex-derivatives","BTCF0:USTF0",1740215521176,0.2393943,96452.0,96451.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740215521980,0.10988,96458.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215522183,0.10988,96458.0,96457.0,0.2073836]
["bitfinex-derivatives","BTCF0:USTF0",1740215522389,0.0328555,96463.0,96457.0,0.0518455]
["bitfinex-derivatives","BTCF0:USTF0",1740215522576,0.0328555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215523682,0.2402262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215525778,0.0328555,96463.0,96459.0,0.4126447]
["bitfinex-derivatives","BTCF0:USTF0",1740215525980,0.2073771,96460.0,96459.0,0.6200164]
["bitfinex-derivatives","BTCF0:USTF0",1740215526290,0.2073771,96460.0,96459.0,0.5681728]
["bitfinex-derivatives","BTCF0:USTF0",1740215530186,0.2073771,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215530585,0.2073771,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215531099,0.2592451,96452.0,96451.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1740215531486,0.2073965,96452.0,96451.0,0.207391]
["bitfinex-derivatives","BTCF0:USTF0",1740215531886,0.2592439,96455.0,96454.0,0.2592326]
["bitfinex-derivatives","BTCF0:USTF0",1740215532183,0.2073965,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215532590,0.2396965,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215534093,0.0323,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215534394,0.2396965,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215535888,0.0323,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215536097,0.2396965,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215536787,0.0323,96451.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740215536993,0.0306,96459.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215537195,0.2592451,96454.0,96453.0,0.2592304]
["bitfinex-derivatives","BTCF0:USTF0",1740215538099,0.2073965,96454.0,96453.0,0.2592304]
["bitfinex-derivatives","BTCF0:USTF0",1740215540396,0.2073965,96454.0,96453.0,0.207383]
["bitfinex-derivatives","BTCF0:USTF0",1740215542494,0.2373832,96458.0,96457.0,0.2073836]
["bitfinex-derivatives","BTCF0:USTF0",1740215543900,0.03,96458.0,96457.0,0.2073836]
["bitfinex-derivatives","BTCF0:USTF0",1740215544094,0.0001555,96463.0,96456.0,0.0518463]
["bitfinex-derivatives","BTCF0:USTF0",1740215544296,0.0518432,96462.0,96461.0,0.2592164]
["bitfinex-derivatives","BTCF0:USTF0",1740215544500,0.0001555,96463.0,96461.0,0.0518436]
["bitfinex-derivatives","BTCF0:USTF0",1740215544703,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215550109,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215550296,0.0001555,96463.0,96461.0,0.1857071]
["bitfinex-derivatives","BTCF0:USTF0",1740215550495,0.2073728,96462.0,96461.0,0.1857071]
["bitfinex-derivatives","BTCF0:USTF0",1740215550905,0.2073728,96462.0,96461.0,0.3930821]
["bitfinex-derivatives","BTCF0:USTF0",1740215551903,0.2073728,96462.0,96461.0,0.207375]
["bitfinex-derivatives","BTCF0:USTF0",1740215552604,0.0519982,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215552605,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215552908,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215553707,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215554405,0.2075262,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215557216,0.0001555,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215557406,0.2073771,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215557606,0.0519983,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215557907,0.0312,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215558095,0.0312,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215558300,0.2385771,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215560304,0.0312,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215560805,0.2385771,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215561004,0.0312,96460.0,96459.0,0.5681793]
["bitfinex-derivatives","BTCF0:USTF0",1740215562218,0.0001555,96463.0,96462.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1740215577516,0.0615,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740215577818,0.2688492,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740215578026,0.0615,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740215578911,0.0615,96473.0,96472.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1740215579827,0.0615,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215594623,0.0314,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215601845,0.2387492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215602048,0.2073556,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215602343,0.2073531,96472.0,96471.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740215602546,0.0832373,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215602547,0.2073544,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215602747,0.238751,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740215604642,0.238751,96473.0,96472.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1740215605043,0.0324,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215608651,0.001,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215608954,0.001,96473.0,96472.0,0.2729513]
["bitfinex-derivatives","BTCF0:USTF0",1740215621152,0.2083492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215621356,0.2083492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215621559,0.2083492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215622052,0.2083492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215622361,0.2083492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215622362,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215625356,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215625661,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215626462,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215626662,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215627857,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215628261,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215628666,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215629662,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215630265,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215630665,0.3145492,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215630966,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215631663,0.3145492,96473.0,96472.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1740215632263,0.3145492,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740215632464,0.3145492,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215633872,0.2073513,96472.0,96471.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1740215634066,0.2398513,96472.0,96471.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1740215635174,0.2398513,96472.0,96471.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1740215635577,0.2408513,96472.0,96471.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1740215637378,0.2408513,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215637675,0.2408513,96472.0,96471.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1740215637875,0.3462513,96472.0,96471.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1740215640777,0.3462513,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215641774,0.3462513,96472.0,96471.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1740215643381,0.3462513,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215643690,0.3462513,96472.0,96471.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1740215650877,0.3137513,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215651082,0.3137513,96472.0,96471.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1740215651681,0.3137513,96472.0,96471.0,0.2401535]
["bitfinex-derivatives","BTCF0:USTF0",1740215651881,0.36569894,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215659587,0.72649894,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215665200,0.62109894,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215665383,0.72545894,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215672498,0.72569894,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740215676502,0.2073728,96462.0,96461.0,0.18582967]
["bitfinex-derivatives","BTCF0:USTF0",1740215676706,0.6730528,96462.0,96461.0,0.18582967]
["bitfinex-derivatives","BTCF0:USTF0",1740215677098,0.55793359,96462.0,96448.0,0.30993081]
["bitfinex-derivatives","BTCF0:USTF0",1740215677298,0.2073857,96456.0,96455.0,0.0742835]
["bitfinex-derivatives","BTCF0:USTF0",1740215677605,1.08113334,96456.0,96455.0,0.0742835]
["bitfinex-derivatives","BTCF0:USTF0",1740215677998,1.11333334,96456.0,96455.0,0.0742835]
["bitfinex-derivatives","BTCF0:USTF0",1740215678710,0.2073943,96452.0,96446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740215678902,0.6731543,96452.0,96446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740215679104,0.75750194,96452.0,96446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740215679507,0.75750194,96452.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215680310,0.75850194,96452.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215687226,0.2074094,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215687618,0.25935704,96445.0,96444.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215688614,0.25935704,96445.0,96444.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1740215688813,0.62015704,96445.0,96444.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1740215694330,0.72483704,96445.0,96444.0,0.0041555]
["bitfinex-derivatives","BTCF0:USTF0",1740215695328,0.2074266,96437.0,96436.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740215695732,0.25937424,96437.0,96436.0,0.2396287]
["bitfinex-derivatives","BTCF0:USTF0",1740215696128,0.25937424,96437.0,96436.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740215696636,0.25937424,96437.0,96436.0,0.2446287]
["bitfinex-derivatives","BTCF0:USTF0",1740215696835,0.25937424,96437.0,96436.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740215697036,0.25937424,96437.0,96436.0,0.2446287]
["bitfinex-derivatives","BTCF0:USTF0",1740215697334,0.26908538,96437.0,96436.0,0.2446287]
["bitfinex-derivatives","BTCF0:USTF0",1740215697726,0.26908538,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215699319,0.26908538,96437.0,96436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740215699535,0.25937424,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215699837,0.36389424,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215700629,0.25937424,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215700839,0.36393424,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215704137,0.05194764,96437.0,96436.0,0.2486287]
["bitfinex-derivatives","BTCF0:USTF0",1740215704329,0.05194764,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215704834,0.25937424,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215705035,0.05194764,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215705734,0.25937424,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215705927,0.05194764,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215706128,0.25937424,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215710238,0.05194764,96437.0,96436.0,0.6094287]
["bitfinex-derivatives","BTCF0:USTF0",1740215710630,0.0001555,96446.0,96445.0,0.2074094]
["bitfinex-derivatives","BTCF0:USTF0",1740215710834,0.0001555,96446.0,96445.0,0.5682094]
["bitfinex-derivatives","BTCF0:USTF0",1740215711233,0.0001555,96446.0,96445.0,0.6324094]
["bitfinex-derivatives","BTCF0:USTF0",1740215711941,0.0001555,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215712831,0.2075627,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215713233,0.0001555,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215714328,0.2075627,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215714533,0.0001555,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215715243,0.2075627,96446.0,96445.0,0.6354094]
["bitfinex-derivatives","BTCF0:USTF0",1740215715439,0.0001555,96446.0,96445.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1740215715645,0.2075627,96446.0,96445.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1740215716138,0.2075627,96446.0,96445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740215716338,0.3125227,96446.0,96445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740215716740,0.3125227,96446.0,96445.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1740215717134,0.3124827,96446.0,96445.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1740215719042,0.2075627,96446.0,96445.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1740215719242,0.3126427,96446.0,96445.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1740215720542,0.3126427,96446.0,96445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740215720748,0.0518552,96440.0,96427.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1740215720934,0.0518552,96440.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215720935,0.2074459,96428.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215721135,0.0518602,96431.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215721136,0.207445,96430.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215721451,0.2593057,96430.0,96429.0,0.2593046]
["bitfinex-derivatives","BTCF0:USTF0",1740215721839,0.2593057,96430.0,96429.0,0.2074438]
["bitfinex-derivatives","BTCF0:USTF0",1740215722045,0.2074459,96429.0,96428.0,0.2074453]
["bitfinex-derivatives","BTCF0:USTF0",1740215722234,0.2377459,96429.0,96428.0,0.2074453]
["bitfinex-derivatives","BTCF0:USTF0",1740215722850,0.2307459,96429.0,96428.0,0.2074453]
["bitfinex-derivatives","BTCF0:USTF0",1740215723636,0.0303,96429.0,96427.0,0.3693555]
["bitfinex-derivatives","BTCF0:USTF0",1740215723851,0.2074459,96428.0,96427.0,0.3679555]
["bitfinex-derivatives","BTCF0:USTF0",1740215724049,0.2024459,96428.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215724459,0.1954459,96428.0,96427.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1740215724751,0.1954459,96428.0,96427.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215724950,0.2259459,96428.0,96427.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215725149,0.2269459,96428.0,96427.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1740215726047,0.2269459,96428.0,96427.0,0.2186036]
["bitfinex-derivatives","BTCF0:USTF0",1740215726246,0.2269459,96428.0,96427.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1740215726636,0.2269459,96428.0,96427.0,0.0091555]
["bitfinex-derivatives","BTCF0:USTF0",1740215727542,0.2259459,96428.0,96427.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1740215728652,0.23618605,96428.0,96427.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1740215729442,0.59698605,96428.0,96427.0,0.0031555]
["bitfinex-derivatives","BTCF0:USTF0",1740215729641,0.2074567,96423.0,96422.0,0.21347633]
["bitfinex-derivatives","BTCF0:USTF0",1740215730755,0.2084567,96423.0,96422.0,0.21747633]
["bitfinex-derivatives","BTCF0:USTF0",1740215731250,0.207476,96414.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215731856,0.238276,96414.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215732747,0.238276,96414.0,96413.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1740215732944,0.238276,96414.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215733343,0.240276,96414.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740215740255,0.2074954,96405.0,96404.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215740450,0.3124954,96405.0,96404.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215741051,0.3124954,96405.0,96400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740215741052,0.207504,96401.0,96400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740215741254,0.2075062,96400.0,96399.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740215742257,0.2075083,96399.0,96398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740215742754,0.2075083,96399.0,96391.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215742755,0.2075191,96394.0,96391.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215743051,0.2075191,96394.0,96392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740215743257,0.2075191,96394.0,96393.0,0.45506028]
["bitfinex-derivatives","BTCF0:USTF0",1740215743560,0.2055191,96394.0,96393.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1740215743755,0.2075212,96393.0,96392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740215743952,0.2045212,96393.0,96392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740215744659,0.2045212,96393.0,96392.0,0.2375234]
["bitfinex-derivatives","BTCF0:USTF0",1740215744859,0.2045212,96393.0,96392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740215745154,0.2055212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215745355,0.21539558,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215745857,0.21539558,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215746253,0.21539558,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215746659,0.21539558,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215751960,0.01087438,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215752756,0.001,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215753351,0.2085212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215755363,0.2185212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215757459,0.2085212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215757658,0.2185212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215764276,0.2185212,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215764567,0.2490212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215765163,0.2490212,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215765574,0.2490212,96393.0,96392.0,0.2405234]
["bitfinex-derivatives","BTCF0:USTF0",1740215765970,0.2490212,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740215767065,0.2490212,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740215775366,0.6098212,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740215778181,0.6098212,96393.0,96391.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215778182,0.2075234,96392.0,96391.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215778486,0.2503234,96392.0,96391.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215779969,0.2075428,96383.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215780172,0.2175428,96383.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215780577,0.2475428,96383.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215781577,0.2485428,96383.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215782580,0.2495428,96383.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215783283,0.2495428,96383.0,96382.0,0.20910089]
["bitfinex-derivatives","BTCF0:USTF0",1740215783687,0.2195428,96383.0,96382.0,0.20910089]
["bitfinex-derivatives","BTCF0:USTF0",1740215784278,0.002,96383.0,96382.0,0.20910089]
["bitfinex-derivatives","BTCF0:USTF0",1740215784881,0.00155599,96434.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215784882,0.0812987,96392.0,96382.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1740215785180,0.2888244,96392.0,96391.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1740215785387,0.2175257,96392.0,96391.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1740215785582,0.2175257,96392.0,96391.0,0.2688256]
["bitfinex-derivatives","BTCF0:USTF0",1740215786276,0.2185257,96392.0,96391.0,0.2688256]
["bitfinex-derivatives","BTCF0:USTF0",1740215786677,0.2195257,96392.0,96391.0,0.2688256]
["bitfinex-derivatives","BTCF0:USTF0",1740215787081,0.2694068,96392.0,96391.0,0.2688256]
["bitfinex-derivatives","BTCF0:USTF0",1740215788187,0.2694068,96392.0,96391.0,0.3005256]
["bitfinex-derivatives","BTCF0:USTF0",1740215789085,0.01,96392.0,96391.0,0.3005256]
["bitfinex-derivatives","BTCF0:USTF0",1740215789290,0.2175234,96392.0,96391.0,0.3005256]
["bitfinex-derivatives","BTCF0:USTF0",1740215789486,0.01,96392.0,96391.0,0.3005256]
["bitfinex-derivatives","BTCF0:USTF0",1740215789691,0.00996725,96399.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1740215789887,0.2075049,96401.0,96397.0,0.0518781]
["bitfinex-derivatives","BTCF0:USTF0",1740215790083,0.2175105,96398.0,96397.0,0.2593807]
["bitfinex-derivatives","BTCF0:USTF0",1740215799898,0.2175105,96398.0,96394.0,0.18624928]
["bitfinex-derivatives","BTCF0:USTF0",1740215799899,0.2075169,96395.0,96394.0,0.18624928]
["bitfinex-derivatives","BTCF0:USTF0",1740215800197,0.2175169,96395.0,96394.0,0.18624928]
["bitfinex-derivatives","BTCF0:USTF0",1740215801194,0.01,96395.0,96394.0,0.39376838]
["bitfinex-derivatives","BTCF0:USTF0",1740215801491,0.2175169,96395.0,96394.0,0.39376838]
["bitfinex-derivatives","BTCF0:USTF0",1740215803601,0.2175169,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1740215806297,0.2175169,96395.0,96394.0,0.2408191]
["bitfinex-derivatives","BTCF0:USTF0",1740215809809,0.2175169,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1740215810799,0.01,96395.0,96393.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740215811106,0.2803191,96394.0,96393.0,0.5683212]
["bitfinex-derivatives","BTCF0:USTF0",1740215811406,0.0518846,96385.0,96382.0,0.36235599]
["bitfinex-derivatives","BTCF0:USTF0",1740215811600,0.2175428,96383.0,96382.0,0.56990049]
["bitfinex-derivatives","BTCF0:USTF0",1740215813405,0.2185428,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215814802,0.2195428,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215815393,0.2095428,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215815597,0.2195428,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215816208,0.2095428,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215816411,0.002,96383.0,96382.0,0.5683445]
["bitfinex-derivatives","BTCF0:USTF0",1740215816705,0.002,96383.0,96382.0,0.6761045]
["bitfinex-derivatives","BTCF0:USTF0",1740215817102,0.2075057,96401.0,96398.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1740215817303,0.20765528,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215818312,0.21765528,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215818695,0.2277973,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215818900,0.2287973,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215819108,0.2307973,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215823806,0.2593822,96401.0,96400.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1740215824001,0.2593822,96401.0,96397.0,0.44562426]
["bitfinex-derivatives","BTCF0:USTF0",1740215824002,0.2075105,96398.0,96397.0,0.44562426]
["bitfinex-derivatives","BTCF0:USTF0",1740215824206,0.2175105,96398.0,96397.0,0.44562426]
["bitfinex-derivatives","BTCF0:USTF0",1740215824812,0.0132976,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215825115,0.2197973,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215825614,0.0122976,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1740215825815,0.2197973,96403.0,96402.0,0.2405019]
["bitfinex-derivatives","BTCF0:USTF0",1740215826016,0.00015558,96403.0,96402.0,0.2405019]
["bitfinex-derivatives","BTCF0:USTF0",1740215826410,0.6201402,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215827614,0.6261402,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215827815,0.63631134,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215828518,0.66671134,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215829508,0.67371134,96419.0,96418.0,0.2074674]
["bitfinex-derivatives","BTCF0:USTF0",1740215835810,0.2593391,96417.0,96416.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1740215836017,0.0518674,96417.0,96410.0,0.4140708]
["bitfinex-derivatives","BTCF0:USTF0",1740215836324,0.2074825,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215836711,0.2391825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215836913,0.2391825,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215837121,0.2391825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215837723,0.2431825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215839325,0.2481825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215840416,0.2501825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215842015,0.2184825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215845724,0.2184825,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215846427,0.2184825,96411.0,96410.0,0.5682847]
["bitfinex-derivatives","BTCF0:USTF0",1740215846635,0.2184825,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215846929,0.0518734,96406.0,96402.0,0.3112455]
["bitfinex-derivatives","BTCF0:USTF0",1740215847224,0.011,96411.0,96404.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740215847225,0.3232741,96405.0,96404.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740215848526,0.3272741,96405.0,96404.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740215850034,0.3302741,96405.0,96404.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1740215854939,0.0709,96405.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215855137,0.2075083,96399.0,96398.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1740215855525,0.2075083,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215855732,0.2075083,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1740215855926,0.2403083,96399.0,96398.0,0.5683105]
["bitfinex-derivatives","BTCF0:USTF0",1740215856534,0.2403083,96399.0,96391.0,0.24753908]
["bitfinex-derivatives","BTCF0:USTF0",1740215856535,0.0518777,96398.0,96391.0,0.24753908]
["bitfinex-derivatives","BTCF0:USTF0",1740215856737,0.2075148,96396.0,96391.0,0.24753908]
["bitfinex-derivatives","BTCF0:USTF0",1740215856932,0.2075148,96396.0,96395.0,0.39375666]
["bitfinex-derivatives","BTCF0:USTF0",1740215857133,0.2399148,96396.0,96395.0,0.39375666]
["bitfinex-derivatives","BTCF0:USTF0",1740215858137,0.2409148,96396.0,96395.0,0.39375666]
["bitfinex-derivatives","BTCF0:USTF0",1740215859341,0.2085148,96396.0,96395.0,0.39375666]
["bitfinex-derivatives","BTCF0:USTF0",1740215859932,0.2085148,96396.0,96395.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1740215877247,0.2075191,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215877650,0.2075191,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215879349,0.2085191,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215881549,0.2085191,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215881738,0.2085191,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215882252,0.2085191,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215882644,0.2085191,96394.0,96393.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740215883143,0.2085191,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215886544,0.001,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215887954,0.2085191,96394.0,96393.0,0.20767678]
["bitfinex-derivatives","BTCF0:USTF0",1740215895550,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215899455,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215900161,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215902053,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215902254,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215904361,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215904567,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215906066,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215906465,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215907567,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215908158,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215908564,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215909159,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215910468,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215910871,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215912771,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215913071,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215916668,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215917874,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215918369,0.2085191,96394.0,96393.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1740215921370,0.2085191,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215923571,0.001,96394.0,96393.0,0.56847678]
["bitfinex-derivatives","BTCF0:USTF0",1740215923773,0.001,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215924571,0.2085191,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215924874,0.001,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215925280,0.2085191,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215926080,0.001,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215926280,0.2085191,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215926481,0.001,96394.0,96393.0,0.60067678]
["bitfinex-derivatives","BTCF0:USTF0",1740215941895,0.00015558,96408.0,96407.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1740215942194,0.20764458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215943293,0.24084458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215943487,0.24984458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215945304,0.24884458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215945482,0.24684458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215945895,0.24084458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215946095,0.24684458,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215946990,0.03935558,96408.0,96407.0,0.5682911]
["bitfinex-derivatives","BTCF0:USTF0",1740215947195,0.0304,96412.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740215947397,0.0315,96418.0,96417.0,0.2074696]
["bitfinex-derivatives","BTCF0:USTF0",1740215947605,0.0315,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215947990,0.0315,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215948192,0.062,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215948390,0.2694674,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215949101,0.2754674,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215949501,0.074,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215950702,0.2814674,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215952996,0.3134674,96418.0,96417.0,0.6010696]
["bitfinex-derivatives","BTCF0:USTF0",1740215953506,0.3134674,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215959397,0.106,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215961504,0.3134674,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215961909,0.106,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215962107,0.074,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215962705,0.0425,96418.0,96417.0,0.5682696]
["bitfinex-derivatives","BTCF0:USTF0",1740215963004,0.00015558,96427.0,96426.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1740215963311,0.00015558,96427.0,96426.0,0.5682502]
["bitfinex-derivatives","BTCF0:USTF0",1740215963612,0.00015558,96427.0,96426.0,0.5987502]
["bitfinex-derivatives","BTCF0:USTF0",1740215963812,0.00015558,96427.0,96426.0,0.6316502]
["bitfinex-derivatives","BTCF0:USTF0",1740215964512,0.00715558,96427.0,96426.0,0.6316502]
["bitfinex-derivatives","BTCF0:USTF0",1740215965109,0.01415558,96427.0,96426.0,0.6326502]
["bitfinex-derivatives","BTCF0:USTF0",1740215966305,0.01415558,96427.0,96426.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1740215967206,0.02435348,96427.0,96426.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1740215967716,0.01415558,96427.0,96426.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1740215967914,0.01415558,96427.0,96426.0,0.7693702]
["bitfinex-derivatives","BTCF0:USTF0",1740215969506,0.01415558,96427.0,96426.0,0.6656502]
["bitfinex-derivatives","BTCF0:USTF0",1740215969705,0.01415558,96427.0,96426.0,0.7692902]
["bitfinex-derivatives","BTCF0:USTF0",1740215974811,0.0305,96436.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740215975015,0.0305,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1740215975313,0.22765066,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740215977017,0.43506646,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740215977412,0.23165066,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215978121,0.43906646,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215978619,0.23165066,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215978816,0.01433721,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215979018,0.22175301,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215979223,0.01433721,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740215980525,0.01633721,96442.0,96441.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1740215986020,0.01633721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215992828,0.04903721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215993523,0.25645301,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215993924,0.04903721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215995620,0.04903721,96442.0,96441.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1740215995925,0.04903721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215996833,0.25645301,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215997929,0.04903721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740215999926,0.25645301,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740216000139,0.04903721,96442.0,96441.0,0.570218]
["bitfinex-derivatives","BTCF0:USTF0",1740216001830,0.04903721,96442.0,96441.0,0.75644907]
["bitfinex-derivatives","BTCF0:USTF0",1740216002332,0.04903721,96442.0,96441.0,0.77266292]
["bitfinex-derivatives","BTCF0:USTF0",1740216002637,0.01633721,96442.0,96441.0,0.77266292]
["bitfinex-derivatives","BTCF0:USTF0",1740216003021,0.82208,96461.0,96444.0,0.0518523]
["bitfinex-derivatives","BTCF0:USTF0",1740216003222,0.0312,96456.0,96450.0,0.5681986]
["bitfinex-derivatives","BTCF0:USTF0",1740216003428,0.0312,96456.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216003636,0.2073911,96454.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216003936,0.0321,96452.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216004139,0.04255269,96452.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216004529,0.00215558,96451.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216006240,0.00215558,96451.0,96450.0,0.95196203]
["bitfinex-derivatives","BTCF0:USTF0",1740216009442,0.00215558,96451.0,96450.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740216009650,0.01004312,96457.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216009839,0.0327,96461.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216010344,0.0323,96460.0,96455.0,0.22359846]
["bitfinex-derivatives","BTCF0:USTF0",1740216011742,0.01035176,96459.0,96455.0,0.22359846]
["bitfinex-derivatives","BTCF0:USTF0",1740216012144,0.0323,96460.0,96455.0,0.22359846]
["bitfinex-derivatives","BTCF0:USTF0",1740216014157,0.04239625,96460.0,96455.0,0.22359846]
["bitfinex-derivatives","BTCF0:USTF0",1740216014347,0.04239625,96460.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216014653,0.0323,96460.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216016144,0.0323,96460.0,96455.0,0.39346986]
["bitfinex-derivatives","BTCF0:USTF0",1740216016547,0.04246613,96460.0,96455.0,0.39346986]
["bitfinex-derivatives","BTCF0:USTF0",1740216020761,0.04246613,96460.0,96455.0,0.50018986]
["bitfinex-derivatives","BTCF0:USTF0",1740216021355,0.04246613,96460.0,96455.0,0.87720036]
["bitfinex-derivatives","BTCF0:USTF0",1740216022460,0.04246613,96460.0,96455.0,0.89016876]
["bitfinex-derivatives","BTCF0:USTF0",1740216023251,0.04246613,96460.0,96455.0,0.7040868]
["bitfinex-derivatives","BTCF0:USTF0",1740216024459,0.04246613,96460.0,96455.0,0.6878763]
["bitfinex-derivatives","BTCF0:USTF0",1740216026558,0.04246613,96460.0,96455.0,0.7040868]
["bitfinex-derivatives","BTCF0:USTF0",1740216027158,0.24984453,96460.0,96455.0,0.5973668]
["bitfinex-derivatives","BTCF0:USTF0",1740216027459,0.04246613,96460.0,96455.0,0.5811563]
["bitfinex-derivatives","BTCF0:USTF0",1740216028053,0.04246613,96460.0,96455.0,0.59736681]
["bitfinex-derivatives","BTCF0:USTF0",1740216028456,0.04246613,96460.0,96455.0,0.58115631]
["bitfinex-derivatives","BTCF0:USTF0",1740216029755,0.04246613,96460.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216030464,0.2385857,96456.0,96455.0,0.58115631]
["bitfinex-derivatives","BTCF0:USTF0",1740216030661,0.2385857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216031055,0.2385857,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216031254,0.2592584,96449.0,96448.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1740216031556,0.2592584,96449.0,96448.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1740216031763,0.051847,96455.0,96448.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1740216031958,0.051847,96455.0,96448.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1740216031959,0.0314,96449.0,96448.0,0.2592534]
["bitfinex-derivatives","BTCF0:USTF0",1740216032260,0.0312,96456.0,96445.0,0.54828196]
["bitfinex-derivatives","BTCF0:USTF0",1740216032463,0.2387901,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216032659,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216032862,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216035862,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216036265,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216036764,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216037066,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216044167,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216044760,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216045976,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216046368,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216047678,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216049765,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216050167,0.0314,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216050361,0.23879,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740216051977,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216061076,0.0314,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216063481,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216064191,0.0314,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216064383,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216065791,0.0314,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216066586,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216066989,0.0314,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216067494,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216067907,0.0314,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216068104,0.23879,96454.0,96453.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1740216068804,0.2385876,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216070007,0.0312,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216070204,0.2405857,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216071207,0.2445857,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216072309,0.2133857,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216072497,0.006,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216076111,0.19248608,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216077603,0.19148608,96456.0,96455.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1740216078905,0.19148608,96456.0,96455.0,0.5993879]
["bitfinex-derivatives","BTCF0:USTF0",1740216079305,0.005,96456.0,96455.0,0.5993879]
["bitfinex-derivatives","BTCF0:USTF0",1740216081606,0.2123857,96456.0,96455.0,0.5993879]
["bitfinex-derivatives","BTCF0:USTF0",1740216081810,0.005,96456.0,96455.0,0.5993879]
["bitfinex-derivatives","BTCF0:USTF0",1740216082310,0.2123857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216082499,0.005,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216082703,0.2123857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216084210,0.2123857,96456.0,96455.0,0.75426986]
["bitfinex-derivatives","BTCF0:USTF0",1740216088719,0.2123857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216091810,0.28234554,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216097012,0.28234554,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216097207,0.28234554,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216097624,0.28234554,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216098818,0.28234554,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216099837,0.2123857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216110636,0.2123857,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216111328,0.36779328,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216112330,0.2074008,96449.0,96448.0,0.6200391]
["bitfinex-derivatives","BTCF0:USTF0",1740216112523,0.2074008,96449.0,96448.0,0.6718877]
["bitfinex-derivatives","BTCF0:USTF0",1740216113731,0.2104008,96449.0,96448.0,0.6718877]
["bitfinex-derivatives","BTCF0:USTF0",1740216114230,0.2104008,96449.0,96448.0,0.7023877]
["bitfinex-derivatives","BTCF0:USTF0",1740216115019,0.27928042,96449.0,96448.0,0.7023877]
["bitfinex-derivatives","BTCF0:USTF0",1740216120528,0.27928042,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216120731,0.13387962,96449.0,96440.0,0.0518546]
["bitfinex-derivatives","BTCF0:USTF0",1740216120934,0.2074137,96443.0,96442.0,0.2900542]
["bitfinex-derivatives","BTCF0:USTF0",1740216122034,0.2074137,96443.0,96442.0,0.2910542]
["bitfinex-derivatives","BTCF0:USTF0",1740216122630,0.2074137,96443.0,96442.0,0.2900542]
["bitfinex-derivatives","BTCF0:USTF0",1740216122925,0.2074137,96443.0,96442.0,0.2910542]
["bitfinex-derivatives","BTCF0:USTF0",1740216125728,0.2074137,96443.0,96442.0,0.2392029]
["bitfinex-derivatives","BTCF0:USTF0",1740216125924,0.2074137,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216126130,0.2074137,96443.0,96442.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1740216130741,0.25785115,96443.0,96442.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1740216134044,0.2074137,96443.0,96442.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1740216138551,0.0307,96449.0,96447.0,0.2592541]
["bitfinex-derivatives","BTCF0:USTF0",1740216138754,0.2074008,96449.0,96448.0,0.6634029]
["bitfinex-derivatives","BTCF0:USTF0",1740216139049,0.2073983,96451.0,96450.0,0.2592461]
["bitfinex-derivatives","BTCF0:USTF0",1740216139242,0.15547371,96452.0,96451.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740216140758,0.15947371,96452.0,96451.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740216140945,0.2113943,96452.0,96451.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740216141252,0.004,96452.0,96451.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1740216144150,0.004,96452.0,96451.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1740216144342,0.2113943,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216144537,0.004,96452.0,96448.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740216144755,0.2074051,96447.0,96446.0,0.18608196]
["bitfinex-derivatives","BTCF0:USTF0",1740216146343,0.2084051,96447.0,96446.0,0.39348916]
["bitfinex-derivatives","BTCF0:USTF0",1740216147854,0.2084051,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740216152742,0.28803443,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740216152948,0.33847168,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740216156061,0.33847168,96447.0,96446.0,0.2388072]
["bitfinex-derivatives","BTCF0:USTF0",1740216156855,0.13106658,96447.0,96446.0,0.2388072]
["bitfinex-derivatives","BTCF0:USTF0",1740216157958,0.01021402,96460.0,96459.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740216158155,0.1166404,96468.0,96458.0,0.0518453]
["bitfinex-derivatives","BTCF0:USTF0",1740216158361,0.25921,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216158545,0.2073688,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216158957,0.3170088,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216159360,0.36037537,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216159659,0.04336657,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216160252,0.25072867,96467.0,96466.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1740216160448,0.25472867,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216161348,0.04736657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216161554,0.25472867,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216162461,0.04736657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216164164,0.25472867,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216166859,0.04736657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216167659,0.25472867,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216168067,0.01426657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216170064,0.22162867,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216172876,0.01426657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216175769,0.01426657,96467.0,96466.0,0.5701621]
["bitfinex-derivatives","BTCF0:USTF0",1740216178267,0.01426657,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216178474,0.01426657,96467.0,96466.0,0.5701621]
["bitfinex-derivatives","BTCF0:USTF0",1740216178778,7e-08,96467.0,96466.0,0.7425421]
["bitfinex-derivatives","BTCF0:USTF0",1740216185083,7e-08,96467.0,96466.0,0.75283055]
["bitfinex-derivatives","BTCF0:USTF0",1740216187778,7e-08,96467.0,96466.0,0.7425421]
["bitfinex-derivatives","BTCF0:USTF0",1740216192493,7e-08,96467.0,96466.0,0.7115421]
["bitfinex-derivatives","BTCF0:USTF0",1740216193393,7e-08,96467.0,96466.0,1.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1740216193893,7e-08,96467.0,96466.0,1.0400421]
["bitfinex-derivatives","BTCF0:USTF0",1740216194897,0.20736217,96467.0,96466.0,0.9309621]
["bitfinex-derivatives","BTCF0:USTF0",1740216195387,0.23996217,96467.0,96466.0,0.9309621]
["bitfinex-derivatives","BTCF0:USTF0",1740216199600,0.23996217,96467.0,96466.0,0.5701621]
["bitfinex-derivatives","BTCF0:USTF0",1740216200588,0.23996217,96467.0,96466.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1740216200795,0.23996217,96467.0,96466.0,0.5701621]
["bitfinex-derivatives","BTCF0:USTF0",1740216202494,0.23996217,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216204192,0.34900217,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216204596,0.23996217,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216204899,0.34896217,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216205402,0.34896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216213089,0.23996217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216213501,7e-08,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216216201,0.23836217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216216400,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216216804,0.06160007,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216217504,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216217694,0.06160007,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216219008,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216219206,0.06160007,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216219507,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216223312,0.31938441,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216226914,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216228203,0.26896217,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216228814,0.26896217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216235021,0.37716217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216236625,0.53252743,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216240628,0.53252743,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216240828,0.53204743,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216241029,0.37668217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216241329,0.37664217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216245433,0.42707056,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216249333,0.37664217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216253724,0.20736217,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216254531,7e-08,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216254829,7e-08,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216255029,7e-08,96467.0,96466.0,0.6031642]
["bitfinex-derivatives","BTCF0:USTF0",1740216263639,7e-08,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216270643,0.20736217,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216272744,0.25778501,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216274140,0.05042291,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216276351,0.05042291,96467.0,96466.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740216276548,0.05042291,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216277240,7e-08,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216279751,0.20736217,96467.0,96466.0,0.5701642]
["bitfinex-derivatives","BTCF0:USTF0",1740216291952,0.2073814,96458.0,96447.0,0.72398181]
["bitfinex-derivatives","BTCF0:USTF0",1740216292151,0.2073857,96456.0,96455.0,0.24444893]
["bitfinex-derivatives","BTCF0:USTF0",1740216294160,0.2083857,96456.0,96455.0,0.24444893]
["bitfinex-derivatives","BTCF0:USTF0",1740216294759,0.2093857,96456.0,96455.0,0.24444893]
["bitfinex-derivatives","BTCF0:USTF0",1740216294959,0.2074051,96447.0,96446.0,0.21356169]
["bitfinex-derivatives","BTCF0:USTF0",1740216295156,0.2074051,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216295756,0.21994878,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216297858,0.22094878,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216298063,0.27138317,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216300965,0.22094878,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216303064,0.01354368,96447.0,96446.0,0.42096889]
["bitfinex-derivatives","BTCF0:USTF0",1740216303564,0.01354368,96447.0,96446.0,0.48296889]
["bitfinex-derivatives","BTCF0:USTF0",1740216304254,0.001,96447.0,96446.0,0.48296889]
["bitfinex-derivatives","BTCF0:USTF0",1740216304459,0.033,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216304860,0.2403836,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216305370,0.033,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216305559,0.2403836,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216306667,0.2413836,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216307168,0.2592344,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216308471,0.2896344,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216309565,0.2906344,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216316878,0.0314,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216317069,0.2387857,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216319476,0.0314,96456.0,96455.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1740216319680,0.0518385,96471.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740216319681,0.0518387,96471.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740216319888,0.20752164,96465.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740216320379,0.00015524,96465.0,96464.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1740216320879,0.01333469,96465.0,96464.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1740216321270,0.01333469,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216328897,0.22070109,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216329187,0.01333469,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216329575,0.00115524,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216337276,0.06760325,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216339384,0.06760325,96465.0,96464.0,0.22557931]
["bitfinex-derivatives","BTCF0:USTF0",1740216341090,0.00115524,96465.0,96464.0,0.22557931]
["bitfinex-derivatives","BTCF0:USTF0",1740216343588,0.00115524,96465.0,96464.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740216349393,0.00115524,96465.0,96464.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1740216349593,0.0652,96470.0,96469.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1740216350795,0.0652,96470.0,96469.0,0.2083578]
["bitfinex-derivatives","BTCF0:USTF0",1740216351291,0.0652,96470.0,96469.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1740216351485,0.0652,96470.0,96469.0,0.2255659]
["bitfinex-derivatives","BTCF0:USTF0",1740216351689,0.0652,96470.0,96469.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1740216352679,0.0652,96470.0,96469.0,0.5701578]
["bitfinex-derivatives","BTCF0:USTF0",1740216352995,0.07733076,96470.0,96469.0,0.5701578]
["bitfinex-derivatives","BTCF0:USTF0",1740216360697,0.07733076,96470.0,96469.0,0.2093578]
["bitfinex-derivatives","BTCF0:USTF0",1740216360895,0.07733076,96470.0,96469.0,0.5701578]
["bitfinex-derivatives","BTCF0:USTF0",1740216374095,0.0652,96470.0,96469.0,0.5701578]
["bitfinex-derivatives","BTCF0:USTF0",1740216374301,0.0324,96471.0,96470.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1740216376000,0.0324,96471.0,96470.0,0.2083556]
["bitfinex-derivatives","BTCF0:USTF0",1740216376504,0.0324,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216383617,0.15537017,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216389722,0.36272367,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216390130,0.42582367,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216392926,0.3028535,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216397533,0.3028535,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216399230,0.35327477,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216400029,0.35327477,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216400235,0.35327477,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216406239,0.3028535,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216412039,0.3028535,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216412245,0.3028535,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216417140,0.35327477,96471.0,96470.0,0.5701556]
["bitfinex-derivatives","BTCF0:USTF0",1740216423146,0.35327477,96471.0,96470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740216423352,0.35327477,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216423853,0.35327477,96471.0,96470.0,0.2093556]
["bitfinex-derivatives","BTCF0:USTF0",1740216424050,0.35327477,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216424249,0.14592127,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216424548,0.2592155,96463.0,96462.0,0.2592156]
["bitfinex-derivatives","BTCF0:USTF0",1740216425438,0.3231155,96463.0,96462.0,0.2592156]
["bitfinex-derivatives","BTCF0:USTF0",1740216426444,0.3241155,96463.0,96462.0,0.2602156]
["bitfinex-derivatives","BTCF0:USTF0",1740216429957,0.56104446,96463.0,96462.0,0.2602156]
["bitfinex-derivatives","BTCF0:USTF0",1740216430451,0.56104446,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216432051,0.56104446,96463.0,96462.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1740216433062,0.37453677,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216433261,0.37453677,96463.0,96462.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1740216436260,0.37453677,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216436659,0.45924428,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216437362,0.45924428,96463.0,96462.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1740216438562,0.45924428,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216439754,0.45924428,96463.0,96462.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1740216441065,0.45924428,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216443863,0.2073836,96457.0,96456.0,0.2132897]
["bitfinex-derivatives","BTCF0:USTF0",1740216444168,0.2073836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216444372,0.2401836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216444965,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216445269,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216445772,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216445970,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216446468,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216446669,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216447972,0.29161745,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216451475,0.48054201,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216455375,0.29161745,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216459681,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216459883,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216460077,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216460579,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216460781,0.2411836,96457.0,96456.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1740216468877,0.2411836,96457.0,96456.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1740216470292,0.2411836,96457.0,96456.0,0.10914659]
["bitfinex-derivatives","BTCF0:USTF0",1740216471178,0.38007952,96457.0,96456.0,0.10914659]
["bitfinex-derivatives","BTCF0:USTF0",1740216472897,0.38007952,96457.0,96456.0,0.08670488]
["bitfinex-derivatives","BTCF0:USTF0",1740216474101,0.2074029,96448.0,96447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740216474499,0.3054029,96448.0,96447.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740216476106,0.2074051,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216477705,0.2094051,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216478501,0.45997829,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216479501,0.45797829,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216479796,0.46297829,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216480400,0.46397829,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216480810,0.46597829,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216481813,0.45253121,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216482004,0.45153121,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216482715,0.44453121,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216483010,0.44953121,96447.0,96446.0,0.20856269]
["bitfinex-derivatives","BTCF0:USTF0",1740216483512,0.24212611,96447.0,96446.0,0.20856269]
["bitfinex-derivatives","BTCF0:USTF0",1740216483714,0.44953121,96447.0,96446.0,0.20856269]
["bitfinex-derivatives","BTCF0:USTF0",1740216485514,0.26283895,96447.0,96446.0,0.20856269]
["bitfinex-derivatives","BTCF0:USTF0",1740216488101,0.26183895,96447.0,96446.0,0.20856269]
["bitfinex-derivatives","BTCF0:USTF0",1740216488914,0.25983895,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216495403,0.29293895,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216497116,0.49385262,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216497613,0.49485262,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216498513,0.49585262,96447.0,96446.0,0.20756269]
["bitfinex-derivatives","BTCF0:USTF0",1740216499813,0.49585262,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216500801,0.85665262,96447.0,96446.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740216501007,0.75332752,96447.0,96426.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740216501317,0.2074481,96427.0,96426.0,0.2899083]
["bitfinex-derivatives","BTCF0:USTF0",1740216501505,0.2074481,96427.0,96426.0,0.238047]
["bitfinex-derivatives","BTCF0:USTF0",1740216502012,0.2074481,96427.0,96426.0,0.598847]
["bitfinex-derivatives","BTCF0:USTF0",1740216502512,0.21868708,96427.0,96426.0,0.601847]
["bitfinex-derivatives","BTCF0:USTF0",1740216503319,0.21868708,96427.0,96426.0,0.638047]
["bitfinex-derivatives","BTCF0:USTF0",1740216503617,0.21868708,96427.0,96426.0,0.635047]
["bitfinex-derivatives","BTCF0:USTF0",1740216504018,0.21868708,96427.0,96426.0,0.632047]
["bitfinex-derivatives","BTCF0:USTF0",1740216507513,0.21868708,96427.0,96426.0,0.240047]
["bitfinex-derivatives","BTCF0:USTF0",1740216507821,0.21868708,96427.0,96426.0,0.600847]
["bitfinex-derivatives","BTCF0:USTF0",1740216512826,0.21868708,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740216515023,0.45565419,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740216518729,0.3679834,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740216520621,0.3679834,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216520622,0.7287834,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740216521223,0.2074674,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216521424,0.2074674,96418.0,96411.0,0.0518701]
["bitfinex-derivatives","BTCF0:USTF0",1740216521623,0.2074674,96418.0,96415.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1740216521624,0.2712674,96418.0,96415.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1740216521830,0.2712674,96418.0,96415.0,0.2074727]
["bitfinex-derivatives","BTCF0:USTF0",1740216522233,0.2712674,96418.0,96414.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1740216522530,0.2712674,96418.0,96417.0,0.00515549]
["bitfinex-derivatives","BTCF0:USTF0",1740216523330,0.2712674,96418.0,96417.0,0.21262509]
["bitfinex-derivatives","BTCF0:USTF0",1740216523730,0.2712674,96418.0,96417.0,0.00515549]
["bitfinex-derivatives","BTCF0:USTF0",1740216524231,0.2712674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216524436,0.3039674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216526735,0.3139674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216527128,0.3139674,96418.0,96417.0,0.00815549]
["bitfinex-derivatives","BTCF0:USTF0",1740216527522,0.3139674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216527734,0.36441078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216531941,0.36441078,96418.0,96417.0,0.00815549]
["bitfinex-derivatives","BTCF0:USTF0",1740216532141,0.36441078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216533235,0.35441078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216534139,0.36441078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216535539,0.25791078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216535741,0.26791078,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216536745,0.2174674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216537242,0.2074674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216537547,0.2174674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216542941,0.2074674,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216543951,0.25791779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216550453,0.05045039,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216550654,0.25791779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216551243,0.28971779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216555351,0.25791779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216563665,0.34782504,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216568256,0.25791779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216568968,0.28841779,96418.0,96417.0,0.21562509]
["bitfinex-derivatives","BTCF0:USTF0",1740216578874,0.28841779,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216587474,0.08095039,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216587668,0.28841779,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216589881,0.37329403,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216590792,0.37329403,96418.0,96417.0,0.59264301]
["bitfinex-derivatives","BTCF0:USTF0",1740216592191,0.37329403,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216594284,0.2379674,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216599989,0.2379674,96418.0,96417.0,0.59264301]
["bitfinex-derivatives","BTCF0:USTF0",1740216600383,0.2379674,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216601602,0.28841648,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216604096,0.28841648,96418.0,96417.0,0.59264301]
["bitfinex-derivatives","BTCF0:USTF0",1740216606109,0.37256077,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216610110,0.28841648,96418.0,96417.0,0.57642509]
["bitfinex-derivatives","BTCF0:USTF0",1740216610305,0.28841648,96418.0,96417.0,0.59264302]
["bitfinex-derivatives","BTCF0:USTF0",1740216612013,0.08094908,96418.0,96417.0,0.59264302]
["bitfinex-derivatives","BTCF0:USTF0",1740216612215,0.10355508,96991.0,96417.0,0.41112204]
["bitfinex-derivatives","BTCF0:USTF0",1740216612216,0.3608,96451.0,96417.0,0.41112204]
["bitfinex-derivatives","BTCF0:USTF0",1740216612509,0.3608,96464.0,96417.0,0.41112204]
["bitfinex-derivatives","BTCF0:USTF0",1740216612510,0.0663,96437.0,96433.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1740216612716,0.0663,96437.0,96433.0,0.32773313]
["bitfinex-derivatives","BTCF0:USTF0",1740216612918,0.05201289,96436.0,96433.0,0.35923313]
["bitfinex-derivatives","BTCF0:USTF0",1740216613109,0.06285264,96436.0,96433.0,0.35923313]
["bitfinex-derivatives","BTCF0:USTF0",1740216613614,0.427833,96434.0,96433.0,0.35923313]
["bitfinex-derivatives","BTCF0:USTF0",1740216614510,0.428833,96434.0,96433.0,0.35922947]
["bitfinex-derivatives","BTCF0:USTF0",1740216614714,0.208433,96434.0,96433.0,0.35922947]
["bitfinex-derivatives","BTCF0:USTF0",1740216614908,0.208433,96434.0,96433.0,0.25514947]
["bitfinex-derivatives","BTCF0:USTF0",1740216615108,0.210433,96434.0,96433.0,0.3430152]
["bitfinex-derivatives","BTCF0:USTF0",1740216615311,0.210433,96434.0,96433.0,0.2389352]
["bitfinex-derivatives","BTCF0:USTF0",1740216615620,0.210433,96434.0,96433.0,0.3430152]
["bitfinex-derivatives","BTCF0:USTF0",1740216615812,0.210433,96434.0,96433.0,0.2389352]
["bitfinex-derivatives","BTCF0:USTF0",1740216616006,0.210433,96434.0,96433.0,0.3430152]
["bitfinex-derivatives","BTCF0:USTF0",1740216619719,0.003,96434.0,96433.0,0.3430152]
["bitfinex-derivatives","BTCF0:USTF0",1740216622210,0.003,96434.0,96433.0,0.35922911]
["bitfinex-derivatives","BTCF0:USTF0",1740216622609,0.003,96434.0,96433.0,0.3541964]
["bitfinex-derivatives","BTCF0:USTF0",1740216624922,0.00015549,96436.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740216626219,0.00315549,96436.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740216626525,0.00515549,96436.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740216627119,0.00515549,96436.0,96435.0,0.22364475]
["bitfinex-derivatives","BTCF0:USTF0",1740216629026,0.00515549,96436.0,96435.0,0.58444475]
["bitfinex-derivatives","BTCF0:USTF0",1740216629227,0.00515549,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1740216632127,0.03705549,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1740216633828,0.03705549,96436.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1740216634018,0.03705549,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1740216636225,0.06855549,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1740216637924,0.06855549,96436.0,96435.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1740216645835,0.06855549,96436.0,96435.0,0.8578259]
["bitfinex-derivatives","BTCF0:USTF0",1740216650240,0.06855549,96436.0,96435.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1740216655937,0.2237652,96436.0,96435.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1740216659440,0.06855549,96436.0,96435.0,0.6722709]
["bitfinex-derivatives","BTCF0:USTF0",1740216663749,0.06855549,96436.0,96435.0,0.68334047]
["bitfinex-derivatives","BTCF0:USTF0",1740216665848,0.06855549,96436.0,96435.0,1.04414047]
["bitfinex-derivatives","BTCF0:USTF0",1740216674452,0.06855549,96436.0,96435.0,1.06035368]
["bitfinex-derivatives","BTCF0:USTF0",1740216681251,0.06855549,96436.0,96435.0,1.06035322]
["bitfinex-derivatives","BTCF0:USTF0",1740216682558,0.06855549,96436.0,96435.0,1.04414047]
["bitfinex-derivatives","BTCF0:USTF0",1740216684457,0.06855549,96436.0,96435.0,0.32254047]
["bitfinex-derivatives","BTCF0:USTF0",1740216684657,0.06855549,96436.0,96435.0,1.04414047]
["bitfinex-derivatives","BTCF0:USTF0",1740216691268,0.06855549,96436.0,96435.0,0.32254047]
["bitfinex-derivatives","BTCF0:USTF0",1740216691462,0.06855549,96436.0,96435.0,1.04414047]
["bitfinex-derivatives","BTCF0:USTF0",1740216708283,0.06855549,96436.0,96435.0,1.0330709]
["bitfinex-derivatives","BTCF0:USTF0",1740216709880,0.00558,96467.0,96437.0,0.0518562]
["bitfinex-derivatives","BTCF0:USTF0",1740216710184,0.00558,96467.0,96448.0,0.5682029]
["bitfinex-derivatives","BTCF0:USTF0",1740216710185,0.01075478,96460.0,96448.0,0.5682029]
["bitfinex-derivatives","BTCF0:USTF0",1740216710371,0.01075478,96460.0,96448.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1740216710575,0.2073798,96459.0,96448.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1740216710883,0.2073836,96457.0,96448.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1740216711080,0.2073852,96457.0,96448.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1740216711282,0.06259938,96460.0,96448.0,0.7052029]
["bitfinex-derivatives","BTCF0:USTF0",1740216711482,0.18822497,96449.0,96448.0,0.7062029]
["bitfinex-derivatives","BTCF0:USTF0",1740216713883,0.002,96449.0,96448.0,0.7062029]
["bitfinex-derivatives","BTCF0:USTF0",1740216716191,0.002,96449.0,96448.0,0.3454029]
["bitfinex-derivatives","BTCF0:USTF0",1740216716389,0.002,96449.0,96448.0,0.7062029]
["bitfinex-derivatives","BTCF0:USTF0",1740216718292,0.002,96449.0,96448.0,0.89210858]
["bitfinex-derivatives","BTCF0:USTF0",1740216721193,0.002,96449.0,96448.0,0.7062029]
["bitfinex-derivatives","BTCF0:USTF0",1740216731403,0.002,96449.0,96448.0,0.5692029]
["bitfinex-derivatives","BTCF0:USTF0",1740216731605,0.002,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216731997,0.2094008,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216732304,0.2421008,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216732896,0.2421008,96449.0,96448.0,0.5692029]
["bitfinex-derivatives","BTCF0:USTF0",1740216733101,0.2421008,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216733604,0.0347,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216734796,0.065,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216737196,0.065,96449.0,96448.0,0.5692029]
["bitfinex-derivatives","BTCF0:USTF0",1740216737396,0.065,96449.0,96448.0,0.6731629]
["bitfinex-derivatives","BTCF0:USTF0",1740216742902,0.063,96449.0,96448.0,0.6721629]
["bitfinex-derivatives","BTCF0:USTF0",1740216743409,0.063,96449.0,96448.0,0.5682029]
["bitfinex-derivatives","BTCF0:USTF0",1740216743602,0.063,96449.0,96448.0,0.6721629]
["bitfinex-derivatives","BTCF0:USTF0",1740216744106,0.0315,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216744604,0.0315,96456.0,96455.0,0.2381879]
["bitfinex-derivatives","BTCF0:USTF0",1740216745807,0.2388857,96456.0,96455.0,0.2381879]
["bitfinex-derivatives","BTCF0:USTF0",1740216748008,0.2388857,96456.0,96455.0,0.5989879]
["bitfinex-derivatives","BTCF0:USTF0",1740216748504,0.2388857,96456.0,96455.0,0.2381879]
["bitfinex-derivatives","BTCF0:USTF0",1740216748807,0.2388857,96456.0,96455.0,0.5989879]
["bitfinex-derivatives","BTCF0:USTF0",1740216750210,0.0315,96456.0,96455.0,0.5989879]
["bitfinex-derivatives","BTCF0:USTF0",1740216754108,0.2388857,96456.0,96455.0,0.5989879]
["bitfinex-derivatives","BTCF0:USTF0",1740216756409,0.2388857,96456.0,96455.0,0.7029479]
["bitfinex-derivatives","BTCF0:USTF0",1740216756612,0.2388857,96456.0,96455.0,0.6721479]
["bitfinex-derivatives","BTCF0:USTF0",1740216761206,0.2388857,96456.0,96455.0,0.3113479]
["bitfinex-derivatives","BTCF0:USTF0",1740216761411,0.2388857,96456.0,96455.0,0.6721479]
["bitfinex-derivatives","BTCF0:USTF0",1740216761810,0.2388857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216762114,0.2388857,96456.0,96455.0,0.6721479]
["bitfinex-derivatives","BTCF0:USTF0",1740216768217,0.2388857,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216768418,0.2388857,96456.0,96455.0,0.6721079]
["bitfinex-derivatives","BTCF0:USTF0",1740216768613,0.28931368,96456.0,96455.0,0.6721079]
["bitfinex-derivatives","BTCF0:USTF0",1740216768811,0.28931368,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216769010,0.28931368,96456.0,96455.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740216769207,0.28931368,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216769610,0.28931368,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216771206,0.28931368,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216772314,0.28931368,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216772515,0.45081275,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740216775214,0.45081275,96456.0,96455.0,0.5681879]
["bitfinex-derivatives","BTCF0:USTF0",1740216775417,0.45081275,96456.0,96455.0,0.2073879]
["bitfinex-derivatives","BTCF0:USTF0",1740216775717,0.259237,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216779910,0.30966498,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216784617,0.38639732,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216787119,0.12716032,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216787831,0.33454822,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216792638,0.2073879,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216796138,0.39398989,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216800835,0.2073879,96455.0,96454.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1740216803740,0.0325,96457.0,96455.0,0.0518469]
["bitfinex-derivatives","BTCF0:USTF0",1740216803939,0.0325,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216804142,0.2398836,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216805240,0.39544247,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216808747,0.2398836,96457.0,96456.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1740216818347,0.18667065,96459.0,96458.0,0.2073814]
["bitfinex-derivatives","BTCF0:USTF0",1740216818743,0.18667065,96459.0,96458.0,0.2384814]
["bitfinex-derivatives","BTCF0:USTF0",1740216820355,0.06703226,96461.0,96460.0,0.0518442]
["bitfinex-derivatives","BTCF0:USTF0",1740216820847,0.06703226,96461.0,96460.0,0.2592213]
["bitfinex-derivatives","BTCF0:USTF0",1740216828357,6e-08,96461.0,96460.0,0.2592213]
["bitfinex-derivatives","BTCF0:USTF0",1740216828552,6e-08,96461.0,96460.0,0.27542885]
["bitfinex-derivatives","BTCF0:USTF0",1740216828957,6e-08,96461.0,96460.0,0.99702885]
["bitfinex-derivatives","BTCF0:USTF0",1740216829550,6e-08,96461.0,96460.0,0.99702876]
["bitfinex-derivatives","BTCF0:USTF0",1740216829752,0.00558,96467.0,96466.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1740216830055,0.00558,96467.0,96466.0,0.42425166]
["bitfinex-derivatives","BTCF0:USTF0",1740216830657,0.00558,96467.0,96466.0,1.14585166]
["bitfinex-derivatives","BTCF0:USTF0",1740216831650,0.00558,96467.0,96466.0,1.14685166]
["bitfinex-derivatives","BTCF0:USTF0",1740216832356,0.00558,96467.0,96466.0,1.14785166]
["bitfinex-derivatives","BTCF0:USTF0",1740216832758,0.00558,96467.0,96466.0,1.1316442]
["bitfinex-derivatives","BTCF0:USTF0",1740216845671,0.00558,96467.0,96466.0,1.1004442]
["bitfinex-derivatives","BTCF0:USTF0",1740216850577,0.16096502,96467.0,96466.0,1.1004442]
["bitfinex-derivatives","BTCF0:USTF0",1740216851577,0.16096502,96467.0,96466.0,1.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1740216854471,0.00558,96467.0,96466.0,1.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1740216855569,0.00558,96467.0,96466.0,0.9627642]
["bitfinex-derivatives","BTCF0:USTF0",1740216855873,0.00558,96467.0,96466.0,1.0666442]
["bitfinex-derivatives","BTCF0:USTF0",1740216857878,0.00558,96467.0,96466.0,1.25254988]
["bitfinex-derivatives","BTCF0:USTF0",1740216859984,0.00558,96467.0,96466.0,1.25250988]
["bitfinex-derivatives","BTCF0:USTF0",1740216862587,0.00558,96467.0,96466.0,1.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1740216867780,0.00558,96467.0,96466.0,0.3450042]
["bitfinex-derivatives","BTCF0:USTF0",1740216867996,0.00558,96467.0,96466.0,1.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1740216871286,0.00558,96467.0,96466.0,0.3450042]
["bitfinex-derivatives","BTCF0:USTF0",1740216871492,0.00558,96467.0,96466.0,1.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1740216876395,0.00558,96467.0,96466.0,0.3450042]
["bitfinex-derivatives","BTCF0:USTF0",1740216876693,0.00558,96467.0,96466.0,1.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1740216879401,0.00558,96467.0,96466.0,0.3450042]
["bitfinex-derivatives","BTCF0:USTF0",1740216879597,0.00558,96467.0,96466.0,1.0666042]
["bitfinex-derivatives","BTCF0:USTF0",1740216881890,0.00558,96467.0,96466.0,1.08281234]
["bitfinex-derivatives","BTCF0:USTF0",1740216883406,0.00558,96467.0,96466.0,0.36121234]
["bitfinex-derivatives","BTCF0:USTF0",1740216883595,0.00558,96467.0,96466.0,1.08281234]
["bitfinex-derivatives","BTCF0:USTF0",1740216883791,0.00558,96467.0,96466.0,1.08081234]
["bitfinex-derivatives","BTCF0:USTF0",1740216884906,0.00558,96467.0,96466.0,1.31247844]
["bitfinex-derivatives","BTCF0:USTF0",1740216888105,0.00558,96467.0,96466.0,1.0646042]
["bitfinex-derivatives","BTCF0:USTF0",1740216888106,0.1611267,96467.0,96466.0,1.0646042]
["bitfinex-derivatives","BTCF0:USTF0",1740216892916,0.1611267,96467.0,96466.0,1.08081221]
["bitfinex-derivatives","BTCF0:USTF0",1740216894514,0.00558,96467.0,96466.0,1.32868645]
["bitfinex-derivatives","BTCF0:USTF0",1740216896912,0.00558,96467.0,96466.0,1.32868629]
["bitfinex-derivatives","BTCF0:USTF0",1740216898510,0.0646,96473.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1740216900522,0.0646,96473.0,96472.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1740216905118,0.0646,96473.0,96472.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1740216907526,0.0646,96473.0,96472.0,0.6729913]
["bitfinex-derivatives","BTCF0:USTF0",1740216908020,0.0646,96473.0,96472.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1740216908229,0.0646,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216908524,0.11501843,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216912626,0.3017124,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216913029,0.5090616,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216913228,0.3017124,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216913441,0.5090616,96473.0,96472.0,0.6729513]
["bitfinex-derivatives","BTCF0:USTF0",1740216915931,0.5090616,96473.0,96472.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1740216916429,0.5090616,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740216917024,0.32236763,96473.0,96472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740216917222,0.32236763,96473.0,96472.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1740216921320,0.2719492,96473.0,96472.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1740216923631,0.2719492,96473.0,96472.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1740216934843,0.2719492,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740216938348,0.2719492,96473.0,96454.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740216938349,0.05184,96468.0,96454.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740216938556,0.05184,96468.0,96456.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740216938557,0.5681685,96464.0,96456.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740216939060,0.5982685,96464.0,96456.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740216939363,0.2073836,96457.0,96456.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740216939953,0.2379836,96457.0,96456.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740216941269,0.0306,96457.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216941557,0.2073922,96453.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216941953,0.2404922,96453.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216942865,0.2414922,96453.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216944260,0.25206903,96453.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216955670,0.61286903,96453.0,96452.0,0.14610204]
["bitfinex-derivatives","BTCF0:USTF0",1740216956256,0.2074008,96449.0,96448.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740216961872,0.2074029,96448.0,96447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740216962072,0.2074029,96448.0,96438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740216962073,0.2074223,96439.0,96438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740216962573,0.2074223,96439.0,96420.0,0.29075212]
["bitfinex-derivatives","BTCF0:USTF0",1740216962574,0.2074481,96427.0,96426.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740216962767,0.2074481,96427.0,96426.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740216963563,0.2064481,96427.0,96426.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740216963867,0.21694716,96427.0,96426.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740216964568,0.2064481,96427.0,96426.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740216965277,0.2064481,96427.0,96426.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740216967175,0.2064481,96427.0,96426.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740216975380,0.2064481,96427.0,96426.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740216979880,0.2064481,96427.0,96426.0,0.2832502]
["bitfinex-derivatives","BTCF0:USTF0",1740216984485,0.033,96431.0,96426.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740216984685,0.2593096,96430.0,96429.0,0.2593025]
["bitfinex-derivatives","BTCF0:USTF0",1740216985881,0.2593096,96430.0,96429.0,0.2633025]
["bitfinex-derivatives","BTCF0:USTF0",1740216987081,0.2593096,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217001696,0.2895096,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217002104,0.2074481,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217005801,0.2391481,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217006002,0.42542401,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217010004,0.2391481,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217023116,0.2074481,96430.0,96429.0,0.2693025]
["bitfinex-derivatives","BTCF0:USTF0",1740217025227,0.033,96431.0,96430.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1740217025521,0.2404395,96431.0,96430.0,0.2074416]
["bitfinex-derivatives","BTCF0:USTF0",1740217026417,0.2404395,96431.0,96430.0,0.2114416]
["bitfinex-derivatives","BTCF0:USTF0",1740217027220,0.2404395,96431.0,96430.0,0.2174416]
["bitfinex-derivatives","BTCF0:USTF0",1740217030625,0.2404395,96431.0,96430.0,0.5782416]
["bitfinex-derivatives","BTCF0:USTF0",1740217030820,0.2404395,96431.0,96430.0,0.2174416]
["bitfinex-derivatives","BTCF0:USTF0",1740217031023,0.2404395,96431.0,96430.0,0.5782416]
["bitfinex-derivatives","BTCF0:USTF0",1740217033028,0.2404395,96431.0,96430.0,0.2174416]
["bitfinex-derivatives","BTCF0:USTF0",1740217033327,0.2404395,96431.0,96430.0,0.5782416]
["bitfinex-derivatives","BTCF0:USTF0",1740217043635,0.033,96431.0,96430.0,0.5782416]
["bitfinex-derivatives","BTCF0:USTF0",1740217045918,0.033,96431.0,96430.0,0.2174416]
["bitfinex-derivatives","BTCF0:USTF0",1740217046228,0.033,96431.0,96430.0,0.5782416]
["bitfinex-derivatives","BTCF0:USTF0",1740217047235,0.033,96431.0,96430.0,0.6098416]
["bitfinex-derivatives","BTCF0:USTF0",1740217053231,0.033,96431.0,96430.0,0.6203049]
["bitfinex-derivatives","BTCF0:USTF0",1740217053429,0.033,96431.0,96430.0,0.6098416]
["bitfinex-derivatives","BTCF0:USTF0",1740217054736,0.18627591,96432.0,96431.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1740217054737,1e-08,96432.0,96431.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1740217056131,0.2172936,96443.0,96442.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1740217056335,0.2172936,96443.0,96442.0,0.6718958]
["bitfinex-derivatives","BTCF0:USTF0",1740217056536,0.2172936,96443.0,96442.0,0.7661958]
["bitfinex-derivatives","BTCF0:USTF0",1740217056835,0.00155556,96455.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740217057036,0.00155556,96455.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217057342,0.00155556,96455.0,96452.0,0.5982943]
["bitfinex-derivatives","BTCF0:USTF0",1740217057538,0.00155556,96455.0,96452.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740217057745,0.00155556,96455.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740217059540,0.2309326,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740217059734,0.2319326,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740217060335,0.0115326,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740217063945,0.2189226,96454.0,96453.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1740217071347,0.0115326,96454.0,96452.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740217071552,0.0115326,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217071553,0.2073922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217071742,0.2073922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217072847,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217079360,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217079859,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217080052,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217080643,0.001,96453.0,96442.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740217080950,0.2592612,96446.0,96445.0,0.0518519]
["bitfinex-derivatives","BTCF0:USTF0",1740217081253,0.2074115,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217081453,0.2074115,96444.0,96437.0,0.18577567]
["bitfinex-derivatives","BTCF0:USTF0",1740217081657,0.2074115,96444.0,96440.0,0.2074192]
["bitfinex-derivatives","BTCF0:USTF0",1740217081858,0.2074115,96444.0,96443.0,0.20756919]
["bitfinex-derivatives","BTCF0:USTF0",1740217084472,0.2074115,96444.0,96443.0,0.20856919]
["bitfinex-derivatives","BTCF0:USTF0",1740217086866,0.2387115,96445.0,96444.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1740217087175,0.2074115,96445.0,96444.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1740217089071,0.2074115,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217089380,0.2084115,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217089584,0.39474189,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217092865,0.2084115,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217096568,0.001,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217096877,0.2084094,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217102884,0.001,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217103083,0.2084094,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217106687,0.001,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217107686,0.2084094,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217108395,0.001,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217110793,0.15644183,96445.0,96444.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1740217111489,0.15644183,96445.0,96444.0,0.21875884]
["bitfinex-derivatives","BTCF0:USTF0",1740217112780,0.24833554,96471.0,96444.0,0.03755838]
["bitfinex-derivatives","BTCF0:USTF0",1740217112986,0.25937789,96462.0,96461.0,0.568175]
["bitfinex-derivatives","BTCF0:USTF0",1740217113197,0.25937789,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217113995,0.26037789,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217114187,0.29077789,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217115496,0.28977789,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217116399,0.23793419,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217120902,0.23792829,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217121600,0.03055549,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217122093,0.23792829,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217122292,0.03055549,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217122493,0.23792829,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217124199,0.20752829,96462.0,96461.0,0.598675]
["bitfinex-derivatives","BTCF0:USTF0",1740217126408,0.20752829,96462.0,96461.0,0.568175]
["bitfinex-derivatives","BTCF0:USTF0",1740217129295,0.20752829,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217129506,0.20752829,96462.0,96461.0,0.568175]
["bitfinex-derivatives","BTCF0:USTF0",1740217132203,0.20752829,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217133218,0.20752829,96462.0,96461.0,0.568175]
["bitfinex-derivatives","BTCF0:USTF0",1740217140408,0.20752829,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217140814,0.00015549,96462.0,96455.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740217141018,0.0518463,96457.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217141216,0.2073922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217151829,0.2074094,96445.0,96444.0,0.5682097]
["bitfinex-derivatives","BTCF0:USTF0",1740217152128,0.2074094,96445.0,96444.0,0.5682115]
["bitfinex-derivatives","BTCF0:USTF0",1740217152320,0.3017094,96445.0,96444.0,0.5682115]
["bitfinex-derivatives","BTCF0:USTF0",1740217153218,0.3017094,96445.0,96444.0,0.5692115]
["bitfinex-derivatives","BTCF0:USTF0",1740217153421,0.3017094,96445.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740217153721,0.3017094,96445.0,96444.0,0.5692115]
["bitfinex-derivatives","BTCF0:USTF0",1740217156228,0.2380094,96445.0,96444.0,0.5692115]
["bitfinex-derivatives","BTCF0:USTF0",1740217156424,0.24858688,96445.0,96444.0,0.5692115]
["bitfinex-derivatives","BTCF0:USTF0",1740217162830,0.1864025,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740217163236,0.3938076,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740217163627,0.1864025,96447.0,96446.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1740217164133,0.2592565,96449.0,96448.0,0.2074029]
["bitfinex-derivatives","BTCF0:USTF0",1740217166625,0.2074063,96449.0,96448.0,0.2074029]
["bitfinex-derivatives","BTCF0:USTF0",1740217169537,0.2073991,96450.0,96449.0,0.2592487]
["bitfinex-derivatives","BTCF0:USTF0",1740217169738,0.0518479,96454.0,96449.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1740217169931,0.3608,96460.0,96445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740217170131,0.1036929,96458.0,96457.0,0.2592245]
["bitfinex-derivatives","BTCF0:USTF0",1740217170930,0.3110743,96458.0,96457.0,0.2592245]
["bitfinex-derivatives","BTCF0:USTF0",1740217176740,0.3110743,96458.0,96457.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740217182236,0.37115756,96458.0,96457.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1740217188345,0.2592349,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1740217188749,0.2592349,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217188933,0.2592349,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1740217189138,0.2592349,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217190346,0.2592349,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1740217191148,0.2592349,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217194742,0.3193184,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217201056,0.2074115,96444.0,96443.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740217203460,0.2074115,96444.0,96443.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1740217210873,0.27109745,96444.0,96443.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1740217219680,0.2074266,96437.0,96436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740217220174,0.2389266,96437.0,96436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740217220673,0.2697266,96437.0,96436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740217220874,0.2697266,96437.0,96436.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740217221578,0.2697266,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217223879,0.2799871,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217227178,0.27469149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217232788,0.33562512,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217235079,0.30412512,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217238994,0.21239149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217239689,0.21239149,96437.0,96436.0,0.2779287]
["bitfinex-derivatives","BTCF0:USTF0",1740217240386,0.21239149,96437.0,96436.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740217245096,0.21239149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217245697,0.36801782,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217249197,0.27305364,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217259605,0.21239149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217265510,0.21239149,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217266112,0.21239149,96437.0,96436.0,0.2759287]
["bitfinex-derivatives","BTCF0:USTF0",1740217266717,0.27353341,96437.0,96436.0,0.2759287]
["bitfinex-derivatives","BTCF0:USTF0",1740217271815,0.21239149,96437.0,96436.0,0.2759287]
["bitfinex-derivatives","BTCF0:USTF0",1740217272020,0.21239149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217272308,0.21239149,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217273610,0.21239149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217273812,0.27639149,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217274013,0.27639149,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217279412,0.43203749,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217279612,0.43203749,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217281409,0.43203749,96437.0,96436.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740217281815,0.43203749,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217283215,0.27639149,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217286519,0.33648696,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217288107,0.32622646,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217288508,0.3367169,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217290722,0.46334287,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217292822,0.46334287,96437.0,96436.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1740217296728,0.27662143,96437.0,96436.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1740217300325,0.33784277,96437.0,96436.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1740217300830,0.33784277,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217306931,0.27662143,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217321443,0.21262143,96437.0,96436.0,0.2447287]
["bitfinex-derivatives","BTCF0:USTF0",1740217321745,0.01062797,96439.0,96438.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1740217321946,0.2074223,96439.0,96438.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1740217322245,0.2074223,96439.0,96438.0,0.3106644]
["bitfinex-derivatives","BTCF0:USTF0",1740217322843,0.2178521,96439.0,96438.0,0.3136644]
["bitfinex-derivatives","BTCF0:USTF0",1740217323043,0.2178521,96439.0,96438.0,0.3146644]
["bitfinex-derivatives","BTCF0:USTF0",1740217325555,0.2178521,96439.0,96438.0,0.6754644]
["bitfinex-derivatives","BTCF0:USTF0",1740217327455,0.0104298,96439.0,96438.0,0.6754644]
["bitfinex-derivatives","BTCF0:USTF0",1740217327661,0.2074211,96440.0,96439.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1740217328365,0.2074211,96440.0,96439.0,0.5682223]
["bitfinex-derivatives","BTCF0:USTF0",1740217328960,0.2074211,96440.0,96439.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1740217329266,0.2074211,96440.0,96439.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1740217329566,0.2074211,96440.0,96439.0,0.5702223]
["bitfinex-derivatives","BTCF0:USTF0",1740217329767,0.21809298,96440.0,96439.0,0.5712223]
["bitfinex-derivatives","BTCF0:USTF0",1740217336559,0.01067188,96440.0,96439.0,0.5712223]
["bitfinex-derivatives","BTCF0:USTF0",1740217336761,0.2074201,96440.0,96439.0,0.5712223]
["bitfinex-derivatives","BTCF0:USTF0",1740217337755,0.2074201,96440.0,96439.0,0.6021223]
["bitfinex-derivatives","BTCF0:USTF0",1740217341164,0.2074186,96441.0,96440.0,0.2592729]
["bitfinex-derivatives","BTCF0:USTF0",1740217342474,0.2074186,96441.0,96440.0,0.2602729]
["bitfinex-derivatives","BTCF0:USTF0",1740217344076,0.2074186,96441.0,96440.0,0.2622729]
["bitfinex-derivatives","BTCF0:USTF0",1740217346779,0.45733582,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740217346975,0.270718,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740217347488,0.301718,96442.0,96441.0,0.207418]
["bitfinex-derivatives","BTCF0:USTF0",1740217347865,0.301718,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740217348470,0.0943,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740217348671,0.3017158,96442.0,96441.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1740217350475,0.3017158,96442.0,96441.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1740217353574,0.36180639,96442.0,96441.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1740217360787,0.45737156,96442.0,96441.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1740217363381,0.36307156,96442.0,96441.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1740217363581,0.15565576,96442.0,96441.0,0.569218]
["bitfinex-derivatives","BTCF0:USTF0",1740217363787,0.36307156,96442.0,96441.0,0.633918]
["bitfinex-derivatives","BTCF0:USTF0",1740217364083,0.15565576,96442.0,96441.0,0.633918]
["bitfinex-derivatives","BTCF0:USTF0",1740217364283,0.36307156,96442.0,96441.0,0.633918]
["bitfinex-derivatives","BTCF0:USTF0",1740217364885,0.15565576,96442.0,96441.0,0.633918]
["bitfinex-derivatives","BTCF0:USTF0",1740217365090,0.15565576,96442.0,96441.0,0.6501313]
["bitfinex-derivatives","BTCF0:USTF0",1740217367491,0.2073988,96450.0,96441.0,0.4427133]
["bitfinex-derivatives","BTCF0:USTF0",1740217367693,0.2073988,96450.0,96449.0,0.5682008]
["bitfinex-derivatives","BTCF0:USTF0",1740217368191,0.2073988,96450.0,96449.0,0.6300008]
["bitfinex-derivatives","BTCF0:USTF0",1740217368694,0.2073943,96452.0,96451.0,0.2592433]
["bitfinex-derivatives","BTCF0:USTF0",1740217369986,0.0936,96455.0,96451.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1740217370192,0.3009888,96455.0,96451.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1740217370394,0.0936,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217370585,0.3009879,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217372600,0.3019879,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217372897,0.31238333,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217373303,0.31138333,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217373492,0.10499543,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217373997,0.31238333,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217374996,0.10499543,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217375390,0.31238333,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217375585,0.37246812,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217381905,0.07148022,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217382100,0.27886812,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217384007,0.26847269,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217385200,0.2083879,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217386209,0.2413879,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740217397619,0.2413879,96455.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217397620,0.2073922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217398702,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217404821,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217407012,0.2083922,96453.0,96452.0,0.5987943]
["bitfinex-derivatives","BTCF0:USTF0",1740217409309,0.2083922,96453.0,96452.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1740217419219,0.2083922,96453.0,96452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740217419424,0.2083922,96453.0,96452.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1740217430534,0.2083922,96453.0,96452.0,0.25420758]
["bitfinex-derivatives","BTCF0:USTF0",1740217431737,0.2083922,96453.0,96452.0,0.25420661]
["bitfinex-derivatives","BTCF0:USTF0",1740217432136,0.2083922,96453.0,96452.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1740217441428,0.001,96453.0,96452.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1740217442642,0.2083922,96453.0,96452.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1740217448557,0.2083922,96453.0,96452.0,0.5987943]
["bitfinex-derivatives","BTCF0:USTF0",1740217455561,0.001,96453.0,96452.0,0.61500662]
["bitfinex-derivatives","BTCF0:USTF0",1740217455767,0.2083922,96453.0,96452.0,0.6628943]
["bitfinex-derivatives","BTCF0:USTF0",1740217456364,0.2083922,96453.0,96452.0,0.6301943]
["bitfinex-derivatives","BTCF0:USTF0",1740217456965,0.2083922,96453.0,96452.0,0.5987943]
["bitfinex-derivatives","BTCF0:USTF0",1740217463565,0.2083922,96453.0,96452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740217464966,0.2083922,96453.0,96452.0,0.5987943]
["bitfinex-derivatives","BTCF0:USTF0",1740217465160,0.2083922,96453.0,96452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740217465772,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217466573,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217470275,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217470966,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217471372,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217471678,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217471881,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217472074,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217472476,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217472779,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217474979,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217475675,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217476978,0.2083922,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217477373,0.2083922,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217479881,0.39505898,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217480777,0.39505898,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217480979,0.39505898,96453.0,96452.0,0.5681943]
["bitfinex-derivatives","BTCF0:USTF0",1740217482386,0.39505898,96453.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740217483484,0.2083922,96453.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1740217486485,0.2073943,96452.0,96451.0,0.5994947]
["bitfinex-derivatives","BTCF0:USTF0",1740217486779,0.2073943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217488279,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217489981,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217491481,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217492479,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217492883,0.2083943,96452.0,96451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217493179,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217493983,0.2083943,96452.0,96451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217494183,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217494384,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217495286,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217498393,0.2083943,96452.0,96451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217498594,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217498891,0.2083943,96452.0,96451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217499091,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217500395,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217500581,0.2083943,96452.0,96451.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740217501381,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217502695,0.26847855,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217505893,0.06108425,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217506091,0.26847855,96452.0,96451.0,0.61570721]
["bitfinex-derivatives","BTCF0:USTF0",1740217506297,0.26847855,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217510194,0.26847855,96452.0,96451.0,0.2386965]
["bitfinex-derivatives","BTCF0:USTF0",1740217510393,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217514199,0.2083943,96452.0,96451.0,0.2386965]
["bitfinex-derivatives","BTCF0:USTF0",1740217514400,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217515806,0.2083943,96452.0,96451.0,0.2386965]
["bitfinex-derivatives","BTCF0:USTF0",1740217516006,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217521194,0.2083943,96452.0,96451.0,0.6099356]
["bitfinex-derivatives","BTCF0:USTF0",1740217522612,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217523507,0.001,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217523720,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217524710,0.2083943,96452.0,96451.0,0.60988986]
["bitfinex-derivatives","BTCF0:USTF0",1740217525113,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217529117,0.001,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217537020,0.0610812,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217541316,0.001,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217547425,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217549521,0.001,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217553727,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217555834,0.39510188,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217560536,0.2083943,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217562441,0.001,96452.0,96451.0,0.61570802]
["bitfinex-derivatives","BTCF0:USTF0",1740217562934,0.001,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217563240,0.001,96452.0,96451.0,0.61570801]
["bitfinex-derivatives","BTCF0:USTF0",1740217563740,0.001,96452.0,96451.0,0.80173963]
["bitfinex-derivatives","BTCF0:USTF0",1740217564041,0.2083943,96452.0,96451.0,0.80173963]
["bitfinex-derivatives","BTCF0:USTF0",1740217564838,0.001,96452.0,96451.0,0.80173963]
["bitfinex-derivatives","BTCF0:USTF0",1740217565944,0.033,96452.0,96451.0,0.80173963]
["bitfinex-derivatives","BTCF0:USTF0",1740217566850,0.033,96452.0,96451.0,0.80173965]
["bitfinex-derivatives","BTCF0:USTF0",1740217568537,0.033,96452.0,96451.0,0.78552812]
["bitfinex-derivatives","BTCF0:USTF0",1740217569344,0.033,96452.0,96451.0,0.42472812]
["bitfinex-derivatives","BTCF0:USTF0",1740217569543,0.033,96452.0,96451.0,0.78552812]
["bitfinex-derivatives","BTCF0:USTF0",1740217570947,0.033,96452.0,96451.0,0.5994965]
["bitfinex-derivatives","BTCF0:USTF0",1740217572042,0.033,96452.0,96451.0,0.7022565]
["bitfinex-derivatives","BTCF0:USTF0",1740217575752,0.033,96452.0,96451.0,0.71846802]
["bitfinex-derivatives","BTCF0:USTF0",1740217578656,0.033,96452.0,96451.0,0.71846798]
["bitfinex-derivatives","BTCF0:USTF0",1740217579350,0.001,96452.0,96451.0,0.71846798]
["bitfinex-derivatives","BTCF0:USTF0",1740217582759,0.001,96452.0,96451.0,0.7022565]
["bitfinex-derivatives","BTCF0:USTF0",1740217587055,0.001,96452.0,96451.0,0.7122565]
["bitfinex-derivatives","BTCF0:USTF0",1740217601659,0.001,96452.0,96451.0,1.0730565]
["bitfinex-derivatives","BTCF0:USTF0",1740217605065,0.00015549,96462.0,96451.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1740217605265,0.00015549,96462.0,96461.0,0.568175]
["bitfinex-derivatives","BTCF0:USTF0",1740217605568,0.00015549,96462.0,96461.0,0.670895]
["bitfinex-derivatives","BTCF0:USTF0",1740217605764,0.00015549,96462.0,96461.0,0.701995]
["bitfinex-derivatives","BTCF0:USTF0",1740217608969,0.00015549,96462.0,96461.0,0.71259824]
["bitfinex-derivatives","BTCF0:USTF0",1740217609862,0.00015549,96462.0,96461.0,0.72880622]
["bitfinex-derivatives","BTCF0:USTF0",1740217610368,0.00015549,96462.0,96461.0,0.71259824]
["bitfinex-derivatives","BTCF0:USTF0",1740217618375,0.3199736,96494.0,96481.0,0.207332]
["bitfinex-derivatives","BTCF0:USTF0",1740217618584,0.2073262,96484.0,96481.0,0.568132]
["bitfinex-derivatives","BTCF0:USTF0",1740217618778,0.0304,96493.0,96481.0,0.568132]
["bitfinex-derivatives","BTCF0:USTF0",1740217618982,0.0304,96483.0,96481.0,0.599132]
["bitfinex-derivatives","BTCF0:USTF0",1740217619278,0.21712909,96483.0,96481.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740217619478,0.21712909,96483.0,96482.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1740217620569,0.21712909,96483.0,96482.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1740217621484,0.21712909,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740217623583,0.0304,96483.0,96482.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1740217625088,0.0304,96483.0,96482.0,0.2395298]
["bitfinex-derivatives","BTCF0:USTF0",1740217625680,0.2172936,96491.0,96490.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1740217625876,0.2172936,96491.0,96490.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217626284,0.2172936,96491.0,96490.0,0.6011126]
["bitfinex-derivatives","BTCF0:USTF0",1740217627188,0.0311,96493.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217628782,0.0311,96493.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740217628982,0.0311,96493.0,96491.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1740217629386,0.0311,96493.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740217629578,0.0311,96493.0,96491.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1740217629786,1e-08,96492.0,96491.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1740217630581,1e-08,96492.0,96491.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740217631081,1e-08,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217636192,0.20730831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217636391,0.23990831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217637188,0.03260001,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217637791,0.23990831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217638995,0.03260001,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217639380,0.23990831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217639893,0.03260001,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217642086,0.23990831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217644795,0.03260001,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217645093,0.23990831,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217647701,0.03260001,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217647902,1e-08,96492.0,96491.0,0.2379105]
["bitfinex-derivatives","BTCF0:USTF0",1740217648403,1e-08,96492.0,96491.0,0.25411425]
["bitfinex-derivatives","BTCF0:USTF0",1740217649206,1e-08,96492.0,96491.0,0.2379105]
["bitfinex-derivatives","BTCF0:USTF0",1740217650504,1e-08,96492.0,96491.0,0.3404705]
["bitfinex-derivatives","BTCF0:USTF0",1740217651115,1e-08,96492.0,96491.0,0.35667371]
["bitfinex-derivatives","BTCF0:USTF0",1740217652216,1e-08,96492.0,96491.0,0.3404705]
["bitfinex-derivatives","BTCF0:USTF0",1740217653223,1e-08,96492.0,96491.0,0.35667309]
["bitfinex-derivatives","BTCF0:USTF0",1740217653914,1e-08,96492.0,96491.0,0.3404705]
["bitfinex-derivatives","BTCF0:USTF0",1740217654220,1e-08,96492.0,96491.0,1.07827352]
["bitfinex-derivatives","BTCF0:USTF0",1740217655912,1e-08,96492.0,96491.0,0.97571352]
["bitfinex-derivatives","BTCF0:USTF0",1740217656311,1e-08,96492.0,96491.0,1.0314705]
["bitfinex-derivatives","BTCF0:USTF0",1740217659822,1e-08,96492.0,96491.0,0.6706705]
["bitfinex-derivatives","BTCF0:USTF0",1740217662725,1e-08,96492.0,96491.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1740217663026,1e-08,96492.0,96491.0,0.6706705]
["bitfinex-derivatives","BTCF0:USTF0",1740217668634,1e-08,96492.0,96491.0,0.7026705]
["bitfinex-derivatives","BTCF0:USTF0",1740217669024,1e-08,96492.0,96491.0,0.71887461]
["bitfinex-derivatives","BTCF0:USTF0",1740217669331,1e-08,96492.0,96491.0,0.9046748]
["bitfinex-derivatives","BTCF0:USTF0",1740217670432,1e-08,96492.0,96491.0,0.5438748]
["bitfinex-derivatives","BTCF0:USTF0",1740217670632,1e-08,96492.0,96491.0,0.9046748]
["bitfinex-derivatives","BTCF0:USTF0",1740217671032,1e-08,96492.0,96491.0,0.88847069]
["bitfinex-derivatives","BTCF0:USTF0",1740217672325,1e-08,96492.0,96491.0,0.90467357]
["bitfinex-derivatives","BTCF0:USTF0",1740217672927,1e-08,96492.0,96491.0,0.71887338]
["bitfinex-derivatives","BTCF0:USTF0",1740217673332,1e-08,96492.0,96491.0,0.7026705]
["bitfinex-derivatives","BTCF0:USTF0",1740217675333,4.711e-05,96492.0,96491.0,0.7026705]
["bitfinex-derivatives","BTCF0:USTF0",1740217676233,4.711e-05,96492.0,96491.0,0.7344705]
["bitfinex-derivatives","BTCF0:USTF0",1740217679540,4.711e-05,96492.0,96491.0,1.0952705]
["bitfinex-derivatives","BTCF0:USTF0",1740217679937,4.711e-05,96492.0,96491.0,1.28098067]
["bitfinex-derivatives","BTCF0:USTF0",1740217680442,4.711e-05,96492.0,96491.0,1.2971842]
["bitfinex-derivatives","BTCF0:USTF0",1740217681138,4.711e-05,96492.0,96491.0,1.28098067]
["bitfinex-derivatives","BTCF0:USTF0",1740217681340,4.711e-05,96492.0,96491.0,1.2971842]
["bitfinex-derivatives","BTCF0:USTF0",1740217682134,4.711e-05,96492.0,96491.0,1.1946242]
["bitfinex-derivatives","BTCF0:USTF0",1740217682334,4.711e-05,96492.0,96491.0,1.28094067]
["bitfinex-derivatives","BTCF0:USTF0",1740217682933,4.711e-05,96492.0,96491.0,1.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1740217683932,4.711e-05,96492.0,96491.0,1.11143403]
["bitfinex-derivatives","BTCF0:USTF0",1740217684333,4.711e-05,96492.0,96491.0,1.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1740217689545,4.711e-05,96492.0,96491.0,1.1260305]
["bitfinex-derivatives","BTCF0:USTF0",1740217690947,4.711e-05,96492.0,96491.0,1.0952305]
["bitfinex-derivatives","BTCF0:USTF0",1740217694748,4.711e-05,96492.0,96491.0,0.9927105]
["bitfinex-derivatives","BTCF0:USTF0",1740217694946,4.711e-05,96492.0,96491.0,1.0951905]
["bitfinex-derivatives","BTCF0:USTF0",1740217695459,0.20735541,96492.0,96491.0,1.0631905]
["bitfinex-derivatives","BTCF0:USTF0",1740217695751,0.20735541,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217695962,0.21761017,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217696351,0.21761017,96492.0,96491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740217696550,0.21761017,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217697152,0.20735541,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217698457,0.26972695,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217698759,0.27994742,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217699156,0.26972695,96492.0,96491.0,0.9289105]
["bitfinex-derivatives","BTCF0:USTF0",1740217700954,0.26972695,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217701854,0.06241865,96492.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217702052,0.2908403,96491.0,96490.0,0.2073122]
["bitfinex-derivatives","BTCF0:USTF0",1740217702254,0.2073126,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217704055,0.2073126,96490.0,96489.0,0.5681148]
["bitfinex-derivatives","BTCF0:USTF0",1740217705864,0.2073126,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740217706164,0.0835277,96491.0,96483.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740217706165,0.2591591,96484.0,96483.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740217707767,0.2073277,96484.0,96483.0,0.2073273]
["bitfinex-derivatives","BTCF0:USTF0",1740217710768,0.2383237,96485.0,96484.0,0.2073255]
["bitfinex-derivatives","BTCF0:USTF0",1740217710979,0.2383234,96485.0,96484.0,0.2401255]
["bitfinex-derivatives","BTCF0:USTF0",1740217711268,0.031,96485.0,96484.0,0.2401255]
["bitfinex-derivatives","BTCF0:USTF0",1740217711861,0.2073234,96485.0,96484.0,0.2401255]
["bitfinex-derivatives","BTCF0:USTF0",1740217712057,0.0638,96491.0,96485.0,0.0518307]
["bitfinex-derivatives","BTCF0:USTF0",1740217712277,0.2591471,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217714865,0.32161568,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217715065,0.26978748,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217715264,0.26978118,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217717258,0.06246858,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217717465,0.26978118,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217718073,0.06246858,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217718972,0.26978118,96490.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217719168,0.05187421,96492.0,96489.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1740217719169,0.25918461,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217719368,0.20735541,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217719573,0.20735541,96492.0,96491.0,0.2373105]
["bitfinex-derivatives","BTCF0:USTF0",1740217720580,4.711e-05,96492.0,96491.0,0.2373105]
["bitfinex-derivatives","BTCF0:USTF0",1740217726371,4.711e-05,96492.0,96491.0,0.2704105]
["bitfinex-derivatives","BTCF0:USTF0",1740217728374,4.711e-05,96492.0,96491.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740217728574,0.68364711,96492.0,96483.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1740217728878,0.2073492,96473.0,96472.0,0.20750679]
["bitfinex-derivatives","BTCF0:USTF0",1740217729181,0.2073486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217729378,0.3097486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217730167,0.2073486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217730481,0.2173486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217730676,0.2073486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217731079,0.2173486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217731582,0.2203486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217731977,0.2223486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217732173,0.2203486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217732772,0.2183486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217732974,0.2193486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217733286,0.2183486,96476.0,96475.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1740217733679,0.2183486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217734986,0.2193486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217735181,0.2183486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217735388,0.2093486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217735579,0.2193486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217735982,0.2093486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217736190,0.2193486,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217736682,0.002,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217736887,0.012,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217737082,0.002,96476.0,96475.0,0.2390449]
["bitfinex-derivatives","BTCF0:USTF0",1740217738589,0.14853632,96476.0,96475.0,0.2410449]
["bitfinex-derivatives","BTCF0:USTF0",1740217739084,0.14753632,96476.0,96475.0,0.2410449]
["bitfinex-derivatives","BTCF0:USTF0",1740217739286,0.14753632,96476.0,96475.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1740217740182,0.13753632,96476.0,96475.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1740217741395,0.14753632,96476.0,96475.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1740217742378,0.01,96476.0,96475.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1740217742775,0.01,96476.0,96475.0,0.2410449]
["bitfinex-derivatives","BTCF0:USTF0",1740217742983,0.01,96476.0,96475.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1740217744688,0.2591542,96489.0,96475.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740217744884,0.0518301,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217745186,0.0618301,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217746091,0.2701492,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217746488,0.2711492,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217747382,0.012,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217747585,0.2183191,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217747789,0.2193191,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217748383,0.2173191,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217748585,0.002,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217748986,0.001,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217749197,0.002,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217750498,0.00204511,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217752893,0.20936421,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217755794,0.00204511,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217757390,0.20936421,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217757995,0.00204511,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217758795,0.05245666,96487.0,96486.0,0.2591466]
["bitfinex-derivatives","BTCF0:USTF0",1740217759694,0.05245666,96487.0,96486.0,0.2895466]
["bitfinex-derivatives","BTCF0:USTF0",1740217763902,1e-08,96492.0,96486.0,0.0922297]
["bitfinex-derivatives","BTCF0:USTF0",1740217764202,1e-08,96492.0,96491.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1740217764400,1e-08,96492.0,96491.0,0.3097505]
["bitfinex-derivatives","BTCF0:USTF0",1740217764994,1e-08,96492.0,96491.0,0.6705505]
["bitfinex-derivatives","BTCF0:USTF0",1740217764995,0.00100001,96492.0,96491.0,0.6705505]
["bitfinex-derivatives","BTCF0:USTF0",1740217765394,0.00400001,96492.0,96491.0,0.6705505]
["bitfinex-derivatives","BTCF0:USTF0",1740217765802,0.00300001,96492.0,96491.0,0.6705505]
["bitfinex-derivatives","BTCF0:USTF0",1740217766003,0.00600001,96492.0,96491.0,0.6705505]
["bitfinex-derivatives","BTCF0:USTF0",1740217768589,0.1552353,96496.0,96495.0,0.2073019]
["bitfinex-derivatives","BTCF0:USTF0",1740217769106,0.1552353,96496.0,96495.0,0.2716019]
["bitfinex-derivatives","BTCF0:USTF0",1740217769800,0.18628236,96503.0,96495.0,0.2716019]
["bitfinex-derivatives","BTCF0:USTF0",1740217769801,0.18628236,96503.0,96502.0,0.2072868]
["bitfinex-derivatives","BTCF0:USTF0",1740217769997,0.18628236,96503.0,96502.0,0.6705268]
["bitfinex-derivatives","BTCF0:USTF0",1740217770201,0.18628236,96503.0,96502.0,0.6805268]
["bitfinex-derivatives","BTCF0:USTF0",1740217770406,0.2172936,96516.0,96502.0,0.48354886]
["bitfinex-derivatives","BTCF0:USTF0",1740217770599,0.45559074,96517.0,96513.0,0.5680632]
["bitfinex-derivatives","BTCF0:USTF0",1740217770899,0.24833554,96517.0,96513.0,0.6300632]
["bitfinex-derivatives","BTCF0:USTF0",1740217771994,0.24833554,96517.0,96513.0,0.6310632]
["bitfinex-derivatives","BTCF0:USTF0",1740217772606,0.24833554,96517.0,96513.0,0.6320632]
["bitfinex-derivatives","BTCF0:USTF0",1740217773503,0.24833554,96517.0,96513.0,0.6642632]
["bitfinex-derivatives","BTCF0:USTF0",1740217774805,0.21716559,96523.0,96513.0,0.6642632]
["bitfinex-derivatives","BTCF0:USTF0",1740217775202,0.42440879,96523.0,96513.0,0.6642632]
["bitfinex-derivatives","BTCF0:USTF0",1740217776298,0.21716559,96523.0,96513.0,0.6642632]
["bitfinex-derivatives","BTCF0:USTF0",1740217780303,0.39317871,96527.0,96513.0,0.6642632]
["bitfinex-derivatives","BTCF0:USTF0",1740217780714,0.2072411,96524.0,96513.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740217781010,0.2072411,96524.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740217781403,0.2072411,96524.0,96523.0,0.2382417]
["bitfinex-derivatives","BTCF0:USTF0",1740217782209,0.2072411,96524.0,96523.0,0.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1740217782715,0.2072411,96524.0,96523.0,0.2402417]
["bitfinex-derivatives","BTCF0:USTF0",1740217785816,0.18594481,96527.0,96523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740217786021,0.2072361,96526.0,96525.0,0.2590445]
["bitfinex-derivatives","BTCF0:USTF0",1740217786214,0.2590453,96526.0,96525.0,0.2590445]
["bitfinex-derivatives","BTCF0:USTF0",1740217786612,0.2072361,96526.0,96525.0,0.2590445]
["bitfinex-derivatives","BTCF0:USTF0",1740217787715,0.2072361,96526.0,96525.0,0.2600445]
["bitfinex-derivatives","BTCF0:USTF0",1740217787916,0.43196448,96526.0,96525.0,0.2600445]
["bitfinex-derivatives","BTCF0:USTF0",1740217788613,0.43196448,96526.0,96525.0,0.2610445]
["bitfinex-derivatives","BTCF0:USTF0",1740217789415,0.43196448,96526.0,96525.0,0.2092353]
["bitfinex-derivatives","BTCF0:USTF0",1740217790119,0.43196448,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217791023,0.43196448,96526.0,96525.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1740217791519,0.43196448,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217793314,0.2072563,96517.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740217793618,0.3059568,96516.0,96515.0,0.2072574]
["bitfinex-derivatives","BTCF0:USTF0",1740217794026,0.3059568,96516.0,96514.0,0.20741541]
["bitfinex-derivatives","BTCF0:USTF0",1740217794221,0.2072589,96515.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740217794415,0.0987,96516.0,96514.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1740217794724,0.3059576,96516.0,96515.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1740217795110,0.0987,96516.0,96515.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1740217795315,0.0987,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217795920,0.0987,96516.0,96515.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1740217797123,0.0997,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217800718,0.3069568,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217801714,0.0997,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217801918,0.0664,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217802326,0.20456611,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217802624,0.41182291,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217803216,0.20456611,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217803416,0.41182291,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217803927,0.20456611,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217804622,0.41182291,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217804822,0.20456611,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217805223,0.30646762,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217809827,0.27406762,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217811131,0.48132442,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217811330,0.27406762,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217812720,0.08439995,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217813926,0.05139995,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217819039,0.13774058,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217821037,0.34499738,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217821238,0.13774058,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217821638,0.34499738,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217822040,0.34499738,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217822442,0.34499738,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217822939,0.13774058,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217823332,0.34499738,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217823937,0.13774058,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217825434,0.34499738,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217825935,0.13774058,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217826136,0.23951672,96516.0,96515.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1740217826436,0.44677542,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217826835,0.23951672,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217827142,0.44677352,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217828130,0.23951672,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217828333,0.23951672,96516.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740217828538,0.2072589,96515.0,96514.0,0.20741651]
["bitfinex-derivatives","BTCF0:USTF0",1740217828936,0.23951672,96516.0,96515.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1740217829138,0.2072589,96515.0,96514.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740217829639,0.2072589,96515.0,96514.0,0.20841651]
["bitfinex-derivatives","BTCF0:USTF0",1740217829942,0.2072589,96515.0,96514.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1740217830141,0.2072589,96515.0,96514.0,0.20841651]
["bitfinex-derivatives","BTCF0:USTF0",1740217830343,0.2072589,96515.0,96514.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740217830533,0.2072589,96515.0,96514.0,0.20941651]
["bitfinex-derivatives","BTCF0:USTF0",1740217830728,0.2072589,96515.0,96514.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740217830932,0.2092589,96515.0,96514.0,0.26123171]
["bitfinex-derivatives","BTCF0:USTF0",1740217831342,0.003,96515.0,96514.0,0.26123171]
["bitfinex-derivatives","BTCF0:USTF0",1740217831533,0.2102589,96515.0,96514.0,0.20941651]
["bitfinex-derivatives","BTCF0:USTF0",1740217831735,0.2102589,96515.0,96514.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740217831934,0.003,96515.0,96514.0,0.20941651]
["bitfinex-derivatives","BTCF0:USTF0",1740217832134,0.35366095,96515.0,96514.0,0.20941651]
["bitfinex-derivatives","BTCF0:USTF0",1740217833536,0.56091985,96515.0,96514.0,0.20941651]
["bitfinex-derivatives","BTCF0:USTF0",1740217833840,0.35366095,96515.0,96509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740217834138,0.2072697,96510.0,96509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740217834933,0.207268,96511.0,96509.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217835134,0.051816,96513.0,96509.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217835135,0.2072651,96513.0,96512.0,0.2072654]
["bitfinex-derivatives","BTCF0:USTF0",1740217835330,0.13406,96514.0,96511.0,0.0518168]
["bitfinex-derivatives","BTCF0:USTF0",1740217835331,0.3096217,96514.0,96511.0,0.0518168]
["bitfinex-derivatives","BTCF0:USTF0",1740217835544,0.3096217,96514.0,96512.0,0.2072654]
["bitfinex-derivatives","BTCF0:USTF0",1740217835745,0.2072632,96513.0,96512.0,0.2072654]
["bitfinex-derivatives","BTCF0:USTF0",1740217836044,0.23896405,96514.0,96511.0,0.0518168]
["bitfinex-derivatives","BTCF0:USTF0",1740217836240,0.44622575,96514.0,96513.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1740217836447,0.44722575,96514.0,96513.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1740217836848,0.23996405,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740217837042,0.2590812,96513.0,96512.0,0.2072647]
["bitfinex-derivatives","BTCF0:USTF0",1740217837545,0.2072654,96512.0,96511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217837750,0.2072654,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740217837946,0.2072654,96512.0,96510.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740217838142,0.2072675,96511.0,96510.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740217838449,0.0518169,96511.0,96509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740217838641,0.2072697,96510.0,96509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740217838943,0.2072677,96511.0,96510.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1740217839148,0.22042263,96512.0,96511.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740217839350,0.01315713,96512.0,96509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740217839551,0.2072675,96511.0,96509.0,0.2375708]
["bitfinex-derivatives","BTCF0:USTF0",1740217839847,0.003,96511.0,96509.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740217840057,0.003,96511.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740217841249,0.005,96511.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740217841549,0.002,96511.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740217841745,0.002,96511.0,96509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740217841953,0.209268,96511.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740217842147,0.002,96511.0,96510.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1740217842344,0.004,96511.0,96510.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1740217842546,0.2112675,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740217842742,0.2112675,96511.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217842942,0.2112675,96511.0,96510.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1740217843852,0.34787155,96511.0,96510.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1740217844646,0.13860405,96511.0,96510.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1740217844848,0.14060405,96511.0,96510.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1740217849957,0.14060405,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217854551,0.22175568,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217857754,0.27215563,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217861467,0.35907355,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217865775,0.05439995,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217869382,0.004,96511.0,96510.0,0.2408697]
["bitfinex-derivatives","BTCF0:USTF0",1740217870384,0.34208915,96518.0,96517.0,0.2072546]
["bitfinex-derivatives","BTCF0:USTF0",1740217870592,0.34208915,96518.0,96517.0,0.5680546]
["bitfinex-derivatives","BTCF0:USTF0",1740217870883,0.34208915,96518.0,96517.0,0.6304546]
["bitfinex-derivatives","BTCF0:USTF0",1740217871578,0.34408915,96518.0,96517.0,0.6314546]
["bitfinex-derivatives","BTCF0:USTF0",1740217871885,0.34608915,96518.0,96517.0,0.6324546]
["bitfinex-derivatives","BTCF0:USTF0",1740217873080,0.004,96518.0,96517.0,0.6324546]
["bitfinex-derivatives","BTCF0:USTF0",1740217881301,0.05438989,96518.0,96517.0,0.6324546]
["bitfinex-derivatives","BTCF0:USTF0",1740217884993,0.24085178,96518.0,96517.0,0.6324546]
["bitfinex-derivatives","BTCF0:USTF0",1740217888295,0.004,96518.0,96517.0,0.6324546]
["bitfinex-derivatives","BTCF0:USTF0",1740217890903,0.00015513,96519.0,96517.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740217891099,0.00015513,96519.0,96518.0,0.2072525]
["bitfinex-derivatives","BTCF0:USTF0",1740217892203,0.00015513,96519.0,96518.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1740217892508,0.00015513,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217894800,0.13801331,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217899911,0.05054579,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217903409,0.00015513,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217907511,0.05054579,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217918914,0.13783005,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217922019,0.05054579,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217926025,0.00015513,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217929730,0.15566349,96519.0,96518.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740217930433,0.01060811,96536.0,96518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740217930618,0.24905568,96538.0,96537.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1740217931123,0.24905568,96538.0,96537.0,0.2373117]
["bitfinex-derivatives","BTCF0:USTF0",1740217932023,0.24905568,96538.0,96537.0,0.2383117]
["bitfinex-derivatives","BTCF0:USTF0",1740217932932,0.24905568,96538.0,96537.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740217933229,0.3704159,96538.0,96537.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740217933426,0.3391159,96538.0,96537.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740217936532,0.07097547,96538.0,96537.0,0.2393117]
["bitfinex-derivatives","BTCF0:USTF0",1740217940747,0.05038455,96539.0,96537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740217941044,0.05038455,96539.0,96538.0,0.2590118]
["bitfinex-derivatives","BTCF0:USTF0",1740217941829,0.25759195,96539.0,96538.0,0.2590118]
["bitfinex-derivatives","BTCF0:USTF0",1740217942038,0.05038455,96539.0,96538.0,0.2590118]
["bitfinex-derivatives","BTCF0:USTF0",1740217942237,0.08118455,96539.0,96538.0,0.2590118]
["bitfinex-derivatives","BTCF0:USTF0",1740217942934,0.28839195,96539.0,96538.0,0.2590118]
["bitfinex-derivatives","BTCF0:USTF0",1740217943527,0.28839195,96539.0,96538.0,0.2600118]
["bitfinex-derivatives","BTCF0:USTF0",1740217944038,0.28839195,96539.0,96538.0,0.2610118]
["bitfinex-derivatives","BTCF0:USTF0",1740217947345,0.28839195,96539.0,96538.0,0.2600118]
["bitfinex-derivatives","BTCF0:USTF0",1740217947541,0.28839195,96539.0,96538.0,0.2610118]
["bitfinex-derivatives","BTCF0:USTF0",1740217948437,0.28839195,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217949239,0.28839195,96539.0,96538.0,0.2082095]
["bitfinex-derivatives","BTCF0:USTF0",1740217949442,0.36293537,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217951635,0.39513537,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217953643,0.50689678,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217954144,0.47469678,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217957838,0.25759195,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217964444,0.27666535,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217967844,0.27666535,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217968043,0.63746535,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217968241,0.3582602,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217972858,0.45364709,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217974466,0.45364709,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217974656,0.45364709,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217976067,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217977466,0.2072074,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217980265,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217980666,0.2072074,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217980969,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217981269,0.2072074,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217984772,0.35721224,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217989070,0.35721224,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217989663,0.35721224,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740217991472,0.35721224,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217991963,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217995574,0.39372423,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217996375,0.39372423,96539.0,96538.0,0.22540808]
["bitfinex-derivatives","BTCF0:USTF0",1740217998065,0.39372423,96539.0,96538.0,0.22540764]
["bitfinex-derivatives","BTCF0:USTF0",1740217999078,0.39372423,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740217999469,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740218006675,0.26723639,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740218015676,0.2072074,96539.0,96538.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740218018285,0.2072074,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218018590,0.0518013,96540.0,96528.0,0.25918831]
["bitfinex-derivatives","BTCF0:USTF0",1740218018591,0.2072289,96529.0,96528.0,0.25918831]
["bitfinex-derivatives","BTCF0:USTF0",1740218019077,0.2374289,96529.0,96528.0,0.20738101]
["bitfinex-derivatives","BTCF0:USTF0",1740218019284,0.2374289,96529.0,96528.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218019474,0.2374289,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218020485,0.2384289,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218020678,0.2394289,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218020873,0.2394289,96529.0,96528.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218021282,0.2394289,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218024378,0.38401716,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218024976,0.38401716,96529.0,96528.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218025181,0.38401716,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218025475,0.38401716,96529.0,96528.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218025681,0.38401716,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218028785,0.39463245,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218029987,0.36443245,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218032782,0.002,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218034486,0.002,96529.0,96528.0,0.21803076]
["bitfinex-derivatives","BTCF0:USTF0",1740218040394,0.002,96529.0,96528.0,0.20738641]
["bitfinex-derivatives","BTCF0:USTF0",1740218040983,0.002,96529.0,96528.0,0.21789468]
["bitfinex-derivatives","BTCF0:USTF0",1740218044785,0.002,96529.0,96528.0,0.57869468]
["bitfinex-derivatives","BTCF0:USTF0",1740218052592,0.002,96529.0,96528.0,0.59489182]
["bitfinex-derivatives","BTCF0:USTF0",1740218053395,0.002,96529.0,96528.0,0.57869468]
["bitfinex-derivatives","BTCF0:USTF0",1740218056707,0.002,96529.0,96528.0,0.67030641]
["bitfinex-derivatives","BTCF0:USTF0",1740218058411,0.2092289,96529.0,96528.0,0.67030641]
["bitfinex-derivatives","BTCF0:USTF0",1740218060305,0.2092289,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218060605,0.002,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218060808,0.2092289,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218061294,0.002,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218061707,0.2092289,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218061907,0.002,96529.0,96528.0,0.6806423]
["bitfinex-derivatives","BTCF0:USTF0",1740218062100,0.2092289,96529.0,96528.0,0.5785223]
["bitfinex-derivatives","BTCF0:USTF0",1740218063310,0.002,96529.0,96528.0,0.5785223]
["bitfinex-derivatives","BTCF0:USTF0",1740218063505,0.002,96529.0,96528.0,0.5947203]
["bitfinex-derivatives","BTCF0:USTF0",1740218063710,0.002,96529.0,96528.0,0.5785223]
["bitfinex-derivatives","BTCF0:USTF0",1740218064210,0.2092289,96529.0,96528.0,0.5785223]
["bitfinex-derivatives","BTCF0:USTF0",1740218064903,0.2092289,96529.0,96528.0,0.56818641]
["bitfinex-derivatives","BTCF0:USTF0",1740218065412,0.002,96529.0,96528.0,0.56818641]
["bitfinex-derivatives","BTCF0:USTF0",1740218065603,0.2092289,96529.0,96528.0,0.56818641]
["bitfinex-derivatives","BTCF0:USTF0",1740218065801,0.002,96529.0,96528.0,0.57868165]
["bitfinex-derivatives","BTCF0:USTF0",1740218067112,0.002,96529.0,96528.0,0.59487893]
["bitfinex-derivatives","BTCF0:USTF0",1740218068809,0.002,96529.0,96528.0,0.61107621]
["bitfinex-derivatives","BTCF0:USTF0",1740218069011,0.002,96529.0,96528.0,0.79682994]
["bitfinex-derivatives","BTCF0:USTF0",1740218069512,0.002,96529.0,96528.0,0.78063266]
["bitfinex-derivatives","BTCF0:USTF0",1740218072415,0.002,96529.0,96528.0,0.59487893]
["bitfinex-derivatives","BTCF0:USTF0",1740218073809,0.002,96529.0,96528.0,0.61107621]
["bitfinex-derivatives","BTCF0:USTF0",1740218074415,0.002,96529.0,96528.0,0.59487893]
["bitfinex-derivatives","BTCF0:USTF0",1740218074620,0.002,96529.0,96528.0,0.61107621]
["bitfinex-derivatives","BTCF0:USTF0",1740218075725,0.002,96529.0,96528.0,0.59487893]
["bitfinex-derivatives","BTCF0:USTF0",1740218077325,0.002,96529.0,96528.0,0.61107621]
["bitfinex-derivatives","BTCF0:USTF0",1740218078620,0.002,96529.0,96528.0,0.59487893]
["bitfinex-derivatives","BTCF0:USTF0",1740218079414,0.002,96529.0,96528.0,0.57868165]
["bitfinex-derivatives","BTCF0:USTF0",1740218086715,0.002,96529.0,96528.0,0.59487874]
["bitfinex-derivatives","BTCF0:USTF0",1740218091929,0.002,96529.0,96528.0,0.57868165]
["bitfinex-derivatives","BTCF0:USTF0",1740218094233,0.002,96529.0,96528.0,0.82642495]
["bitfinex-derivatives","BTCF0:USTF0",1740218094928,0.0323,96535.0,96528.0,0.61919395]
["bitfinex-derivatives","BTCF0:USTF0",1740218095135,0.0323,96535.0,96534.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1740218096231,0.0343,96535.0,96534.0,0.2388181]
["bitfinex-derivatives","BTCF0:USTF0",1740218096620,0.0343,96535.0,96534.0,0.2714181]
["bitfinex-derivatives","BTCF0:USTF0",1740218097126,0.0343,96535.0,96534.0,0.2724181]
["bitfinex-derivatives","BTCF0:USTF0",1740218100140,0.0343,96535.0,96534.0,0.3745381]
["bitfinex-derivatives","BTCF0:USTF0",1740218103640,0.18643965,96547.0,96536.0,0.0518034]
["bitfinex-derivatives","BTCF0:USTF0",1740218103828,0.18643965,96547.0,96546.0,0.5679924]
["bitfinex-derivatives","BTCF0:USTF0",1740218104439,0.18643965,96547.0,96546.0,0.6614924]
["bitfinex-derivatives","BTCF0:USTF0",1740218105339,0.18643965,96547.0,96546.0,0.6624924]
["bitfinex-derivatives","BTCF0:USTF0",1740218105936,0.2204,96556.0,96555.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740218106645,0.2204,96556.0,96555.0,0.5982731]
["bitfinex-derivatives","BTCF0:USTF0",1740218106831,0.18643965,96557.0,96556.0,0.2071709]
["bitfinex-derivatives","BTCF0:USTF0",1740218107142,0.18643965,96557.0,96556.0,0.21777783]
["bitfinex-derivatives","BTCF0:USTF0",1740218107531,0.0328,96569.0,96556.0,0.01060693]
["bitfinex-derivatives","BTCF0:USTF0",1740218107736,0.0328,96569.0,96568.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740218107939,0.0328,96569.0,96568.0,0.5679452]
["bitfinex-derivatives","BTCF0:USTF0",1740218108441,0.0328,96569.0,96568.0,0.5979452]
["bitfinex-derivatives","BTCF0:USTF0",1740218109034,0.0328,96569.0,96568.0,0.5989452]
["bitfinex-derivatives","BTCF0:USTF0",1740218109340,0.239943,96569.0,96568.0,0.5989452]
["bitfinex-derivatives","BTCF0:USTF0",1740218110334,0.239943,96569.0,96568.0,0.5999452]
["bitfinex-derivatives","BTCF0:USTF0",1740218111532,0.239943,96569.0,96568.0,0.5699452]
["bitfinex-derivatives","BTCF0:USTF0",1740218111737,0.239943,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218111943,0.272143,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218112730,0.272143,96569.0,96568.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740218114635,0.272143,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218117331,0.376463,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218118231,0.596863,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218121047,0.596703,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218121348,0.596663,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218123047,0.596743,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218123550,0.492543,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218127050,0.525343,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218127356,0.634423,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218132167,0.602223,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218134965,0.427543,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218135274,0.427543,96569.0,96568.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740218135660,0.2204,96569.0,96568.0,0.2396452]
["bitfinex-derivatives","BTCF0:USTF0",1740218136059,0.3608,96572.0,96569.0,0.0517852]
["bitfinex-derivatives","BTCF0:USTF0",1740218136269,0.5679366,96572.0,96571.0,0.2071387]
["bitfinex-derivatives","BTCF0:USTF0",1740218137070,0.5679366,96572.0,96569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740218137071,0.2071409,96570.0,96569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740218137373,0.2071409,96570.0,96569.0,0.239443]
["bitfinex-derivatives","BTCF0:USTF0",1740218138468,0.2071409,96570.0,96569.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740218138668,0.2071409,96570.0,96569.0,0.240443]
["bitfinex-derivatives","BTCF0:USTF0",1740218139079,0.2071409,96570.0,96569.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740218139274,0.2071409,96570.0,96569.0,0.241443]
["bitfinex-derivatives","BTCF0:USTF0",1740218139472,0.2071409,96570.0,96569.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740218143179,0.2071409,96570.0,96569.0,0.241443]
["bitfinex-derivatives","BTCF0:USTF0",1740218152589,0.0517819,96577.0,96569.0,0.241443]
["bitfinex-derivatives","BTCF0:USTF0",1740218152590,0.2071017,96590.0,96589.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1740218152774,0.2071023,96588.0,96587.0,0.5679044]
["bitfinex-derivatives","BTCF0:USTF0",1740218153179,0.2071023,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218153381,0.2390023,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218154888,0.2390023,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740218155882,0.2390023,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740218157491,0.5998023,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218159591,0.3927,96588.0,96587.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1740218159791,0.2071023,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218160495,0.2071173,96581.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218161086,0.2390173,96581.0,96580.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218161895,0.2390173,96581.0,96580.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1740218162389,0.2071387,96571.0,96570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740218162590,0.3232987,96571.0,96570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740218162791,0.3548987,96571.0,96570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740218163191,0.2387387,96571.0,96570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740218163390,0.3556587,96571.0,96570.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740218163591,0.3556587,96571.0,96570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740218163990,0.3566587,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218171303,0.3561387,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218185009,0.2397387,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218185210,0.3549787,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218186613,0.3233787,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218187314,0.3233787,96571.0,96570.0,0.2410409]
["bitfinex-derivatives","BTCF0:USTF0",1740218188613,0.07708117,96571.0,96570.0,0.2410409]
["bitfinex-derivatives","BTCF0:USTF0",1740218188913,0.28421987,96571.0,96570.0,0.2410409]
["bitfinex-derivatives","BTCF0:USTF0",1740218190802,0.28421987,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218191006,0.28421987,96571.0,96570.0,0.2410409]
["bitfinex-derivatives","BTCF0:USTF0",1740218192907,0.2081387,96571.0,96570.0,0.2410409]
["bitfinex-derivatives","BTCF0:USTF0",1740218193610,0.2081387,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218195514,0.5689387,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218196013,0.2081387,96571.0,96570.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218198017,0.001,96571.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218198221,0.207158,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218199718,0.208158,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218200022,0.208158,96562.0,96561.0,0.20731553]
["bitfinex-derivatives","BTCF0:USTF0",1740218200412,0.208158,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218201020,0.210158,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218203016,0.210158,96562.0,96561.0,0.20731553]
["bitfinex-derivatives","BTCF0:USTF0",1740218203422,0.210158,96562.0,96561.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218206622,0.2071816,96551.0,96550.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1740218207219,0.2071816,96551.0,96550.0,0.20873731]
["bitfinex-derivatives","BTCF0:USTF0",1740218207525,0.2071816,96551.0,96550.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1740218207721,0.2071816,96551.0,96550.0,0.20873731]
["bitfinex-derivatives","BTCF0:USTF0",1740218208023,0.2081816,96551.0,96550.0,0.20873731]
["bitfinex-derivatives","BTCF0:USTF0",1740218208818,0.2101816,96551.0,96550.0,0.20873731]
["bitfinex-derivatives","BTCF0:USTF0",1740218209828,0.2101816,96551.0,96550.0,0.24193731]
["bitfinex-derivatives","BTCF0:USTF0",1740218210616,0.003,96551.0,96550.0,0.24193731]
["bitfinex-derivatives","BTCF0:USTF0",1740218225636,0.003,96551.0,96550.0,0.42750571]
["bitfinex-derivatives","BTCF0:USTF0",1740218229139,0.003,96551.0,96550.0,0.24193731]
["bitfinex-derivatives","BTCF0:USTF0",1740218230036,0.00015533,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218230236,0.00015533,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218231949,0.00015533,96560.0,96559.0,0.57822945]
["bitfinex-derivatives","BTCF0:USTF0",1740218232448,0.00115533,96560.0,96559.0,0.57822945]
["bitfinex-derivatives","BTCF0:USTF0",1740218235648,0.20831763,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218236152,0.20831763,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218237139,0.20831763,96560.0,96559.0,0.21747767]
["bitfinex-derivatives","BTCF0:USTF0",1740218240652,0.20831763,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218258580,0.20831763,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218259781,0.20831763,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218259983,0.20831763,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218262395,0.20831763,96560.0,96559.0,0.5992645]
["bitfinex-derivatives","BTCF0:USTF0",1740218271101,0.20831763,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218271305,0.23851763,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218281199,0.23851763,96560.0,96554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740218281200,0.03135533,96560.0,96543.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740218281405,0.2071902,96547.0,96546.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740218283209,0.2071902,96547.0,96546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740218285628,0.2071902,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218286310,0.207201,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218286514,0.674721,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218286914,0.772121,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218288517,0.772121,96542.0,96541.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218289418,0.772121,96542.0,96541.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1740218290026,0.2072203,96533.0,96532.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1740218290228,0.5680203,96533.0,96532.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1740218290431,0.6332203,96533.0,96532.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1740218291529,0.2032224,96532.0,96531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740218291914,0.1982224,96532.0,96531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740218292221,0.1982224,96532.0,96531.0,0.2373246]
["bitfinex-derivatives","BTCF0:USTF0",1740218292624,0.1982224,96532.0,96531.0,0.2754246]
["bitfinex-derivatives","BTCF0:USTF0",1740218294623,0.1982224,96532.0,96531.0,0.2794246]
["bitfinex-derivatives","BTCF0:USTF0",1740218294923,0.1982224,96532.0,96531.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740218295924,0.1982224,96532.0,96531.0,0.2794246]
["bitfinex-derivatives","BTCF0:USTF0",1740218304935,0.1982224,96532.0,96531.0,0.2473246]
["bitfinex-derivatives","BTCF0:USTF0",1740218305138,0.2298224,96532.0,96531.0,0.2473246]
["bitfinex-derivatives","BTCF0:USTF0",1740218306830,0.2298224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218307031,0.2611224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218308527,0.2611224,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740218308935,0.2611224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218309136,0.2611224,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740218309942,0.2611224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218311643,0.2611224,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740218313840,0.2611224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218316347,0.2611224,96532.0,96531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740218317750,0.2611224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218319340,0.2298224,96532.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218319543,0.3608,96533.0,96531.0,0.2172246]
["bitfinex-derivatives","BTCF0:USTF0",1740218319740,0.3608,96533.0,96532.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740218319741,0.7249871,96533.0,96532.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740218319943,0.6198271,96533.0,96532.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740218320236,0.207222,96533.0,96532.0,0.21765275]
["bitfinex-derivatives","BTCF0:USTF0",1740218320749,0.207222,96533.0,96532.0,0.2072224]
["bitfinex-derivatives","BTCF0:USTF0",1740218321452,0.207222,96533.0,96532.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1740218322552,0.207222,96533.0,96532.0,0.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1740218324148,0.207222,96533.0,96532.0,0.4021008]
["bitfinex-derivatives","BTCF0:USTF0",1740218327553,0.2590038,96544.0,96543.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1740218328752,0.2590038,96544.0,96543.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740218341878,0.2590038,96544.0,96543.0,0.21882588]
["bitfinex-derivatives","BTCF0:USTF0",1740218343778,0.2072037,96544.0,96543.0,0.21882588]
["bitfinex-derivatives","BTCF0:USTF0",1740218343981,0.2389945,96545.0,96544.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1740218345286,0.2389945,96545.0,96544.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740218347272,0.2389945,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218347477,0.2705945,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218362693,0.2389945,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218364188,0.2071945,96545.0,96544.0,0.2081967]
["bitfinex-derivatives","BTCF0:USTF0",1740218365606,0.3608,96549.0,96544.0,0.01156724]
["bitfinex-derivatives","BTCF0:USTF0",1740218365805,0.3608,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218366007,0.5679859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218367098,0.5689859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218367799,0.5699859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218371796,0.3628,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218371997,0.5699859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218372292,0.3628,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218372503,0.5699859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218372793,0.3628,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218373608,0.002,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218378712,0.2091859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218389210,0.002,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218389614,0.2091859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218390320,0.002,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218390510,0.2091859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218390911,0.2424859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218392312,0.0353,96549.0,96548.0,0.22014435]
["bitfinex-derivatives","BTCF0:USTF0",1740218392912,0.0353,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218394115,0.002,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218397019,0.002,96549.0,96548.0,0.5679881]
["bitfinex-derivatives","BTCF0:USTF0",1740218401529,0.032,96554.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218401823,0.032,96554.0,96553.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740218402018,0.0327,96557.0,96556.0,0.2071709]
["bitfinex-derivatives","BTCF0:USTF0",1740218402522,0.00015533,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218404026,0.00515533,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218405424,0.00915533,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740218406213,0.00915533,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740218407831,0.0316,96572.0,96568.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740218407832,0.0649,96569.0,96568.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1740218408916,0.0719,96569.0,96568.0,0.2081452]
["bitfinex-derivatives","BTCF0:USTF0",1740218409726,0.0719,96569.0,96568.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740218410731,0.0393,96569.0,96568.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740218410933,0.0393,96569.0,96568.0,0.22209895]
["bitfinex-derivatives","BTCF0:USTF0",1740218411122,0.0393,96569.0,96568.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740218411327,0.0328,96577.0,96576.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740218411534,0.2722259,96577.0,96576.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740218411727,0.0651,96577.0,96576.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740218412223,0.0651,96577.0,96576.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1740218412426,0.0651,96577.0,96576.0,0.239628]
["bitfinex-derivatives","BTCF0:USTF0",1740218412829,0.0651,96577.0,96576.0,0.24980916]
["bitfinex-derivatives","BTCF0:USTF0",1740218413531,0.0651,96577.0,96576.0,0.25080916]
["bitfinex-derivatives","BTCF0:USTF0",1740218415433,0.0651,96577.0,96576.0,0.240628]
["bitfinex-derivatives","BTCF0:USTF0",1740218417335,0.0651,96577.0,96576.0,0.25089016]
["bitfinex-derivatives","BTCF0:USTF0",1740218420532,0.0651,96577.0,96576.0,0.240628]
["bitfinex-derivatives","BTCF0:USTF0",1740218421229,0.0651,96577.0,96576.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1740218424838,0.2722259,96577.0,96576.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1740218425037,0.0651,96577.0,96576.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1740218425236,0.2722259,96577.0,96576.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1740218427837,0.2071452,96568.0,96567.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1740218428138,0.2071452,96568.0,96567.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218428534,0.2385452,96568.0,96567.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218428731,0.5993452,96568.0,96567.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218429544,0.5993452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218429929,0.2385452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218430348,0.2385452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218431237,0.0314,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218431443,0.2385452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218432944,0.2702452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218433541,0.2702452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218433940,0.2702452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218434136,0.2702452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218434340,0.2702452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218440045,0.2702452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218440636,0.2702452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218441147,0.2702452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218442740,0.2702452,96568.0,96567.0,0.20830263]
["bitfinex-derivatives","BTCF0:USTF0",1740218442945,0.2702452,96568.0,96567.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218445042,0.0631,96568.0,96556.0,0.00155326]
["bitfinex-derivatives","BTCF0:USTF0",1740218445239,0.2071688,96557.0,96556.0,0.26050226]
["bitfinex-derivatives","BTCF0:USTF0",1740218445940,0.2395688,96557.0,96556.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1740218447552,0.0324,96557.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218447845,0.2071709,96556.0,96555.0,0.5679716]
["bitfinex-derivatives","BTCF0:USTF0",1740218448745,0.2071709,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218449254,0.0861922,96557.0,96548.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1740218449255,0.2071859,96549.0,96548.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1740218449751,0.2393859,96549.0,96548.0,0.2694881]
["bitfinex-derivatives","BTCF0:USTF0",1740218449941,0.2393859,96549.0,96548.0,0.2387881]
["bitfinex-derivatives","BTCF0:USTF0",1740218450341,0.2403859,96549.0,96548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740218450543,0.2716859,96549.0,96548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740218450737,0.2071881,96548.0,96547.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218450940,0.2400881,96548.0,96547.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218451747,0.2400881,96548.0,96547.0,0.20734553]
["bitfinex-derivatives","BTCF0:USTF0",1740218452149,0.2400881,96548.0,96547.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218452545,0.2410881,96548.0,96547.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218454449,0.2410881,96548.0,96541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740218454450,0.0339,96548.0,96541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740218454752,0.207201,96542.0,96541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740218455751,0.207201,96542.0,96541.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218456143,0.207201,96542.0,96541.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740218456739,0.207201,96542.0,96541.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740218456955,0.207201,96542.0,96541.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740218457453,0.207201,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740218459647,0.2072117,96537.0,96536.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1740218460354,0.2385117,96537.0,96536.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1740218460946,0.0313,96537.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218461149,0.2032203,96533.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218461547,0.2347203,96533.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218462053,0.24517162,96533.0,96532.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1740218462649,0.24517162,96533.0,96532.0,0.01015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218463050,0.2347203,96533.0,96532.0,0.00615533]
["bitfinex-derivatives","BTCF0:USTF0",1740218463249,0.2347203,96533.0,96532.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1740218463957,0.2347203,96533.0,96532.0,0.00815533]
["bitfinex-derivatives","BTCF0:USTF0",1740218469653,0.2072332,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740218470255,0.2404332,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740218470761,0.2404332,96527.0,96526.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740218472357,0.2404332,96527.0,96526.0,0.2504353]
["bitfinex-derivatives","BTCF0:USTF0",1740218473557,0.2404332,96527.0,96526.0,0.2806353]
["bitfinex-derivatives","BTCF0:USTF0",1740218480564,0.2404332,96527.0,96526.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740218480966,0.2404332,96527.0,96526.0,0.2806353]
["bitfinex-derivatives","BTCF0:USTF0",1740218490977,0.2404332,96527.0,96526.0,0.2504353]
["bitfinex-derivatives","BTCF0:USTF0",1740218505772,0.2404332,96527.0,96526.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740218505977,0.2404332,96527.0,96526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740218508068,0.2404332,96527.0,96526.0,0.2192353]
["bitfinex-derivatives","BTCF0:USTF0",1740218508285,0.2404332,96527.0,96526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740218511275,0.2404332,96527.0,96517.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218511276,0.2072525,96518.0,96517.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218511474,0.2072525,96518.0,96517.0,0.20740993]
["bitfinex-derivatives","BTCF0:USTF0",1740218511680,0.2072525,96518.0,96517.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218511877,0.2679525,96518.0,96517.0,0.20740993]
["bitfinex-derivatives","BTCF0:USTF0",1740218512185,0.2379525,96518.0,96517.0,0.20740993]
["bitfinex-derivatives","BTCF0:USTF0",1740218512484,0.2399525,96518.0,96517.0,0.22140993]
["bitfinex-derivatives","BTCF0:USTF0",1740218514475,0.2389525,96518.0,96517.0,0.21540993]
["bitfinex-derivatives","BTCF0:USTF0",1740218514974,0.2379525,96518.0,96517.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218515186,0.2379525,96518.0,96517.0,0.20840993]
["bitfinex-derivatives","BTCF0:USTF0",1740218516581,0.2694525,96518.0,96517.0,0.20840993]
["bitfinex-derivatives","BTCF0:USTF0",1740218521884,0.2694525,96518.0,96517.0,0.00115533]
["bitfinex-derivatives","BTCF0:USTF0",1740218522084,0.2694525,96518.0,96494.0,0.21322379]
["bitfinex-derivatives","BTCF0:USTF0",1740218522085,0.2072675,96511.0,96494.0,0.21322379]
["bitfinex-derivatives","BTCF0:USTF0",1740218522280,0.5680675,96511.0,96509.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1740218522479,0.5680675,96511.0,96510.0,0.39313011]
["bitfinex-derivatives","BTCF0:USTF0",1740218522690,0.5680675,96511.0,96510.0,0.18586041]
["bitfinex-derivatives","BTCF0:USTF0",1740218524389,0.5690675,96511.0,96510.0,0.18986041]
["bitfinex-derivatives","BTCF0:USTF0",1740218526182,0.5690675,96511.0,96510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740218527289,0.0518185,96508.0,96501.0,0.03230409]
["bitfinex-derivatives","BTCF0:USTF0",1740218527497,0.2072868,96502.0,96501.0,0.03230409]
["bitfinex-derivatives","BTCF0:USTF0",1740218527897,0.6013868,96502.0,96501.0,0.03230409]
["bitfinex-derivatives","BTCF0:USTF0",1740218528190,0.6013868,96502.0,96501.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1740218528389,0.6013868,96502.0,96501.0,0.00110409]
["bitfinex-derivatives","BTCF0:USTF0",1740218528896,0.6013868,96502.0,96501.0,0.00610409]
["bitfinex-derivatives","BTCF0:USTF0",1740218529194,0.6013868,96502.0,96501.0,0.00110409]
["bitfinex-derivatives","BTCF0:USTF0",1740218529385,0.6033868,96502.0,96501.0,0.00610409]
["bitfinex-derivatives","BTCF0:USTF0",1740218530585,0.61379708,96502.0,96501.0,0.00610409]
["bitfinex-derivatives","BTCF0:USTF0",1740218530999,0.61379708,96502.0,96501.0,0.00510409]
["bitfinex-derivatives","BTCF0:USTF0",1740218531000,0.61279708,96502.0,96501.0,0.00510409]
["bitfinex-derivatives","BTCF0:USTF0",1740218531292,0.61279708,96502.0,96501.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1740218539603,0.57949708,96502.0,96501.0,0.20739309]
["bitfinex-derivatives","BTCF0:USTF0",1740218540302,0.5690868,96502.0,96501.0,0.20739309]
["bitfinex-derivatives","BTCF0:USTF0",1740218541002,0.3618,96502.0,96501.0,0.20739309]
["bitfinex-derivatives","BTCF0:USTF0",1740218541190,0.57810553,96521.0,96501.0,0.36090409]
["bitfinex-derivatives","BTCF0:USTF0",1740218541505,0.20741841,96514.0,96513.0,0.2072632]
["bitfinex-derivatives","BTCF0:USTF0",1740218541800,0.20741841,96514.0,96513.0,0.2390632]
["bitfinex-derivatives","BTCF0:USTF0",1740218542001,0.20741841,96514.0,96513.0,0.2696632]
["bitfinex-derivatives","BTCF0:USTF0",1740218543197,0.20741841,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740218543399,0.27211841,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740218543999,0.27111841,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740218544202,0.27111841,96514.0,96513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740218545300,0.37415841,96514.0,96513.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740218545809,0.37415841,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218549199,0.34265841,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218550899,0.31045841,96514.0,96513.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1740218551396,0.20741841,96514.0,96513.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1740218551604,0.31045841,96514.0,96513.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1740218552703,0.31045841,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218553303,0.31045841,96514.0,96513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740218554306,0.31045841,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218554615,0.20741841,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218554804,0.31045841,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218556308,0.20741841,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218557211,0.20741651,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218557409,0.00015541,96514.0,96513.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1740218557611,0.259075,96521.0,96520.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1740218558720,0.260075,96521.0,96520.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1740218559018,0.262075,96521.0,96520.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1740218564808,0.262075,96521.0,96518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740218564809,0.2072503,96519.0,96518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740218566013,0.2072503,96519.0,96518.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1740218566615,0.2082503,96519.0,96518.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1740218578440,0.2082503,96519.0,96518.0,0.24834939]
["bitfinex-derivatives","BTCF0:USTF0",1740218580233,0.2082503,96519.0,96518.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1740218585534,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218586229,0.00015541,96530.0,96529.0,0.2381289]
["bitfinex-derivatives","BTCF0:USTF0",1740218587335,0.00415541,96530.0,96529.0,0.2381289]
["bitfinex-derivatives","BTCF0:USTF0",1740218588537,0.00815541,96530.0,96529.0,0.2381289]
["bitfinex-derivatives","BTCF0:USTF0",1740218588732,0.21538211,96530.0,96529.0,0.2381289]
["bitfinex-derivatives","BTCF0:USTF0",1740218592730,0.21538211,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218592929,0.24838211,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218599240,0.2072417,96523.0,96522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740218599541,0.2072417,96523.0,96522.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1740218600441,0.2082417,96523.0,96522.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1740218601729,0.2102417,96523.0,96522.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1740218604145,0.2072503,96519.0,96518.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740218604544,0.3040503,96519.0,96518.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740218605341,0.3050503,96519.0,96518.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1740218609646,0.0978,96519.0,96511.0,0.23767681]
["bitfinex-derivatives","BTCF0:USTF0",1740218609948,0.2072632,96513.0,96512.0,0.5680615]
["bitfinex-derivatives","BTCF0:USTF0",1740218611948,0.2072632,96513.0,96512.0,0.5690615]
["bitfinex-derivatives","BTCF0:USTF0",1740218612150,0.2072632,96513.0,96512.0,0.5700615]
["bitfinex-derivatives","BTCF0:USTF0",1740218629854,0.2072561,96518.0,96517.0,0.2072546]
["bitfinex-derivatives","BTCF0:USTF0",1740218630552,0.5680483,96524.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740218630758,0.5680396,96524.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740218630957,0.3608,96524.0,96523.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1740218631157,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218631862,0.00015541,96530.0,96529.0,0.22018902]
["bitfinex-derivatives","BTCF0:USTF0",1740218632456,0.00015541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218632853,0.00415541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218633564,0.00815541,96530.0,96529.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1740218634655,0.01041072,96547.0,96528.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740218634860,0.21760312,96547.0,96546.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1740218635258,0.2071924,96547.0,96546.0,0.2690924]
["bitfinex-derivatives","BTCF0:USTF0",1740218635664,0.2071924,96547.0,96546.0,0.3011924]
["bitfinex-derivatives","BTCF0:USTF0",1740218636166,0.2141924,96547.0,96546.0,0.3021924]
["bitfinex-derivatives","BTCF0:USTF0",1740218636966,0.2171924,96547.0,96546.0,0.3021924]
["bitfinex-derivatives","BTCF0:USTF0",1740218637657,0.2211924,96547.0,96546.0,0.3021924]
["bitfinex-derivatives","BTCF0:USTF0",1740218638664,0.2211924,96547.0,96546.0,0.2385924]
["bitfinex-derivatives","BTCF0:USTF0",1740218638869,0.2526924,96547.0,96546.0,0.2385924]
["bitfinex-derivatives","BTCF0:USTF0",1740218639364,0.2526924,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218639669,0.2837924,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218641064,0.3867524,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218648969,0.7475524,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218651669,0.2072095,96538.0,96537.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218652069,0.2387095,96538.0,96537.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740218653079,0.259049,96525.0,96523.0,0.5680327]
["bitfinex-derivatives","BTCF0:USTF0",1740218653379,0.259049,96525.0,96524.0,0.2895491]
["bitfinex-derivatives","BTCF0:USTF0",1740218654278,0.261049,96525.0,96524.0,0.2895491]
["bitfinex-derivatives","BTCF0:USTF0",1740218655471,0.262049,96525.0,96524.0,0.2895491]
["bitfinex-derivatives","BTCF0:USTF0",1740218655664,0.263049,96525.0,96524.0,0.2895491]
["bitfinex-derivatives","BTCF0:USTF0",1740218656076,0.264049,96525.0,96524.0,0.2895491]
["bitfinex-derivatives","BTCF0:USTF0",1740218664480,0.00015541,96534.0,96533.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1740218665076,0.00015541,96534.0,96533.0,0.2697203]
["bitfinex-derivatives","BTCF0:USTF0",1740218665782,0.01015541,96534.0,96533.0,0.2697203]
["bitfinex-derivatives","BTCF0:USTF0",1740218668682,0.01015541,96534.0,96533.0,0.6305203]
["bitfinex-derivatives","BTCF0:USTF0",1740218670375,0.3608,96549.0,96533.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740218670591,0.3608,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218670592,0.5679859,96549.0,96548.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740218671090,0.5679859,96549.0,96548.0,0.3009881]
["bitfinex-derivatives","BTCF0:USTF0",1740218672090,0.5749859,96549.0,96548.0,0.3019881]
["bitfinex-derivatives","BTCF0:USTF0",1740218672681,0.5789859,96549.0,96548.0,0.3019881]
["bitfinex-derivatives","BTCF0:USTF0",1740218673397,0.5819859,96549.0,96548.0,0.3029881]
["bitfinex-derivatives","BTCF0:USTF0",1740218675392,0.2211859,96549.0,96548.0,0.3029881]
["bitfinex-derivatives","BTCF0:USTF0",1740218676289,0.014,96549.0,96548.0,0.3029881]
["bitfinex-derivatives","BTCF0:USTF0",1740218684306,0.014,96549.0,96548.0,0.4059081]
["bitfinex-derivatives","BTCF0:USTF0",1740218695002,0.00015541,96558.0,96557.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1740218695201,0.00015541,96558.0,96557.0,0.5679688]
["bitfinex-derivatives","BTCF0:USTF0",1740218695599,0.00015541,96558.0,96557.0,0.6009688]
["bitfinex-derivatives","BTCF0:USTF0",1740218695802,0.00015541,96558.0,96557.0,0.7038888]
["bitfinex-derivatives","BTCF0:USTF0",1740218696206,0.00615541,96558.0,96557.0,0.7048888]
["bitfinex-derivatives","BTCF0:USTF0",1740218696402,0.00615541,96558.0,96557.0,0.7058888]
["bitfinex-derivatives","BTCF0:USTF0",1740218696716,0.01215541,96558.0,96557.0,0.7058888]
["bitfinex-derivatives","BTCF0:USTF0",1740218697808,0.00615541,96558.0,96557.0,0.3450888]
["bitfinex-derivatives","BTCF0:USTF0",1740218698017,0.00615541,96558.0,96557.0,0.7058888]
["bitfinex-derivatives","BTCF0:USTF0",1740218698707,0.00615541,96558.0,96557.0,0.3450888]
["bitfinex-derivatives","BTCF0:USTF0",1740218699010,0.00615541,96558.0,96557.0,0.7058888]
["bitfinex-derivatives","BTCF0:USTF0",1740218702211,0.00615541,96558.0,96557.0,0.6728888]
["bitfinex-derivatives","BTCF0:USTF0",1740218705109,0.00615541,96558.0,96557.0,0.5699688]
["bitfinex-derivatives","BTCF0:USTF0",1740218705507,0.031,96563.0,96557.0,0.5699688]
["bitfinex-derivatives","BTCF0:USTF0",1740218705707,0.2071583,96562.0,96561.0,0.258948]
["bitfinex-derivatives","BTCF0:USTF0",1740218705914,0.238158,96563.0,96562.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1740218706615,0.2381559,96563.0,96562.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1740218707020,0.031,96563.0,96562.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1740218707209,0.031,96563.0,96559.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1740218707210,0.00015541,96572.0,96571.0,0.2071387]
["bitfinex-derivatives","BTCF0:USTF0",1740218707411,0.0633,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740218707609,0.2704255,96580.0,96579.0,0.5679216]
["bitfinex-derivatives","BTCF0:USTF0",1740218708718,0.2704255,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740218708931,0.2704255,96580.0,96579.0,0.5699216]
["bitfinex-derivatives","BTCF0:USTF0",1740218710411,0.3032255,96580.0,96579.0,0.5699216]
["bitfinex-derivatives","BTCF0:USTF0",1740218713214,0.3032255,96580.0,96579.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1740218713620,0.3032255,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218714127,0.2071387,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218714420,0.2071473,96567.0,96563.0,0.2071556]
["bitfinex-derivatives","BTCF0:USTF0",1740218714623,0.2071473,96567.0,96564.0,0.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1740218715119,0.2071473,96567.0,96559.0,0.2995343]
["bitfinex-derivatives","BTCF0:USTF0",1740218715318,0.2071473,96567.0,96565.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1740218715618,0.2071495,96566.0,96565.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1740218715819,0.2071538,96565.0,96564.0,0.2071536]
["bitfinex-derivatives","BTCF0:USTF0",1740218716431,0.05179,96561.0,96559.0,0.2589501]
["bitfinex-derivatives","BTCF0:USTF0",1740218716725,0.2071623,96560.0,96559.0,0.2589501]
["bitfinex-derivatives","BTCF0:USTF0",1740218717615,0.2399623,96560.0,96559.0,0.2589501]
["bitfinex-derivatives","BTCF0:USTF0",1740218718125,0.2419623,96560.0,96559.0,0.2589501]
["bitfinex-derivatives","BTCF0:USTF0",1740218726423,0.2071666,96558.0,96557.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218726619,0.2071666,96558.0,96557.0,0.20732413]
["bitfinex-derivatives","BTCF0:USTF0",1740218726832,0.2382666,96558.0,96557.0,0.20732413]
["bitfinex-derivatives","BTCF0:USTF0",1740218727534,0.2392666,96558.0,96557.0,0.20732413]
["bitfinex-derivatives","BTCF0:USTF0",1740218728628,0.2703666,96558.0,96557.0,0.20732413]
["bitfinex-derivatives","BTCF0:USTF0",1740218734140,0.2392666,96558.0,96557.0,0.20732413]
["bitfinex-derivatives","BTCF0:USTF0",1740218735537,0.2392666,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218737637,0.3471866,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218748349,0.3782866,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218750448,0.5503866,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218750649,0.3782866,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218755957,0.3812866,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218756756,0.3812866,96558.0,96557.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740218756955,0.3812866,96558.0,96548.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740218756956,0.2071859,96549.0,96548.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740218757260,0.207201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218759052,0.21767755,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218759253,0.22167755,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218760256,0.211201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218760456,0.211201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218760665,0.22183482,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218760961,0.211201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218761363,0.211201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218761566,0.211201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218762372,0.209201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218763178,0.208201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218764066,0.209201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218765371,0.209201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218765571,0.207201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218765777,0.209201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218765968,0.209201,96542.0,96541.0,0.2397031]
["bitfinex-derivatives","BTCF0:USTF0",1740218766473,0.208201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218768873,0.209201,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740218769467,0.2072203,96533.0,96532.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740218770674,0.2072203,96533.0,96532.0,0.03055533]
["bitfinex-derivatives","BTCF0:USTF0",1740218772175,0.2082203,96533.0,96532.0,0.03055533]
["bitfinex-derivatives","BTCF0:USTF0",1740218774481,0.2082203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218790287,0.001,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218790790,0.2082203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218790988,0.001,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218791692,0.2082203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218792077,0.001,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218792286,0.2082203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218793585,0.2072203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218801795,0.2590222,96536.0,96535.0,0.2590177]
["bitfinex-derivatives","BTCF0:USTF0",1740218803197,0.2590222,96536.0,96535.0,0.2921177]
["bitfinex-derivatives","BTCF0:USTF0",1740218803494,0.2600222,96536.0,96535.0,0.2921177]
["bitfinex-derivatives","BTCF0:USTF0",1740218806198,0.2600222,96536.0,96535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740218806793,0.2600222,96536.0,96535.0,0.240316]
["bitfinex-derivatives","BTCF0:USTF0",1740218807198,0.2600222,96536.0,96535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740218807592,0.2600222,96536.0,96535.0,0.240316]
["bitfinex-derivatives","BTCF0:USTF0",1740218807994,0.2072203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218808395,0.2397203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218810294,0.2407203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218811390,0.3491603,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218811797,0.2407203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218812004,0.3491203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218822704,0.7099203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218831406,0.7097203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218834609,0.3489203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218834810,0.7097203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218835609,0.5690203,96533.0,96532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740218837211,0.5690203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218837412,0.6913003,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218840611,0.3618,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218840928,0.5690203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218841405,0.5690203,96533.0,96532.0,0.22342174]
["bitfinex-derivatives","BTCF0:USTF0",1740218842522,0.5690203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218845417,0.3618,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218845615,0.5690203,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218845809,0.3618,96533.0,96532.0,0.20722241]
["bitfinex-derivatives","BTCF0:USTF0",1740218846011,0.00015533,96542.0,96532.0,0.32653131]
["bitfinex-derivatives","BTCF0:USTF0",1740218846216,0.3608,96551.0,96550.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1740218846411,0.3608,96551.0,96550.0,0.22338088]
["bitfinex-derivatives","BTCF0:USTF0",1740218846615,0.5679816,96551.0,96550.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1740218846810,0.3608,96551.0,96550.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1740218847016,0.258974,96555.0,96554.0,0.2589562]
["bitfinex-derivatives","BTCF0:USTF0",1740218847923,0.2071859,96549.0,96548.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740218848110,0.2071859,96549.0,96548.0,0.28658397]
["bitfinex-derivatives","BTCF0:USTF0",1740218848425,0.2071855,96551.0,96550.0,0.2071838]
["bitfinex-derivatives","BTCF0:USTF0",1740218849921,0.00015533,96564.0,96549.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740218850123,0.00015533,96564.0,96563.0,0.2071559]
["bitfinex-derivatives","BTCF0:USTF0",1740218850816,0.00015533,96564.0,96563.0,0.22334933]
["bitfinex-derivatives","BTCF0:USTF0",1740218851018,0.00015533,96564.0,96563.0,0.2071559]
["bitfinex-derivatives","BTCF0:USTF0",1740218851214,0.00015533,96564.0,96563.0,0.22334932]
["bitfinex-derivatives","BTCF0:USTF0",1740218851520,0.2071254,96578.0,96573.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740218851723,0.01023133,96581.0,96573.0,0.22332792]
["bitfinex-derivatives","BTCF0:USTF0",1740218851917,0.0539289,96582.0,96573.0,0.22332792]
["bitfinex-derivatives","BTCF0:USTF0",1740218852221,0.5679323,96574.0,96573.0,0.2071345]
["bitfinex-derivatives","BTCF0:USTF0",1740218852623,0.5679323,96574.0,96573.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740218852819,0.3608,96574.0,96573.0,0.22432688]
["bitfinex-derivatives","BTCF0:USTF0",1740218853026,0.3608,96574.0,96573.0,0.22432686]
["bitfinex-derivatives","BTCF0:USTF0",1740218854227,0.3608,96574.0,96573.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1740218854427,0.3648,96574.0,96573.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1740218854832,0.5719323,96574.0,96573.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1740218855238,0.004,96574.0,96573.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1740218855423,0.004,96574.0,96573.0,0.2512305]
["bitfinex-derivatives","BTCF0:USTF0",1740218856328,0.004,96574.0,96573.0,0.25123112]
["bitfinex-derivatives","BTCF0:USTF0",1740218856536,0.004,96574.0,96573.0,0.22532543]
["bitfinex-derivatives","BTCF0:USTF0",1740218856738,0.00215,96582.0,96573.0,0.01819093]
["bitfinex-derivatives","BTCF0:USTF0",1740218856928,0.00215,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740218857322,0.00215,96582.0,96581.0,0.58410831]
["bitfinex-derivatives","BTCF0:USTF0",1740218857522,0.2070937,96594.0,96591.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1740218857728,0.2071044,96588.0,96587.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1740218857926,0.2071044,96588.0,96587.0,0.2849938]
["bitfinex-derivatives","BTCF0:USTF0",1740218858232,0.2071044,96588.0,96587.0,0.2549938]
["bitfinex-derivatives","BTCF0:USTF0",1740218858934,0.18118468,96600.0,96596.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1740218859129,0.1,96600.0,96596.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1740218859636,0.1,96600.0,96596.0,0.24917585]
["bitfinex-derivatives","BTCF0:USTF0",1740218859827,0.2070808,96599.0,96596.0,0.24917585]
["bitfinex-derivatives","BTCF0:USTF0",1740218860026,0.20723833,96597.0,96596.0,0.24917585]
["bitfinex-derivatives","BTCF0:USTF0",1740218860229,0.00015533,96597.0,96596.0,0.24917585]
["bitfinex-derivatives","BTCF0:USTF0",1740218860429,0.00015533,96597.0,96596.0,0.25017585]
["bitfinex-derivatives","BTCF0:USTF0",1740218860630,0.00015533,96597.0,96596.0,0.28255309]
["bitfinex-derivatives","BTCF0:USTF0",1740218860833,0.00015533,96597.0,96596.0,0.31493055]
["bitfinex-derivatives","BTCF0:USTF0",1740218861630,0.20723833,96597.0,96596.0,0.25665125]
["bitfinex-derivatives","BTCF0:USTF0",1740218861932,0.00015533,96597.0,96596.0,0.25665125]
["bitfinex-derivatives","BTCF0:USTF0",1740218862132,0.20723833,96597.0,96596.0,0.25665125]
["bitfinex-derivatives","BTCF0:USTF0",1740218862330,0.20723833,96597.0,96596.0,0.28255378]
["bitfinex-derivatives","BTCF0:USTF0",1740218862637,0.20723833,96597.0,96596.0,0.25665125]
["bitfinex-derivatives","BTCF0:USTF0",1740218863028,0.20723833,96597.0,96596.0,0.25565125]
["bitfinex-derivatives","BTCF0:USTF0",1740218863525,0.20723833,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218863936,0.00015533,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218866138,0.20723833,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218866343,0.00015533,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218866731,0.00015533,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218867128,0.20723833,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218868231,0.20728214,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218868435,0.20695379,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218868642,0.20695379,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218868643,4.381e-05,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218868840,0.20712681,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218869041,0.20712681,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218869344,4.381e-05,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218869539,0.20713031,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218869843,0.20712681,96597.0,96596.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1740218870044,0.20712681,96597.0,96596.0,0.23946266]
["bitfinex-derivatives","BTCF0:USTF0",1740218870249,0.20712681,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218871136,0.20712681,96597.0,96596.0,0.23946306]
["bitfinex-derivatives","BTCF0:USTF0",1740218871334,0.20712681,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218871546,0.20712681,96597.0,96596.0,0.23946306]
["bitfinex-derivatives","BTCF0:USTF0",1740218872640,0.20712681,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218879452,0.56792681,96597.0,96596.0,0.03237746]
["bitfinex-derivatives","BTCF0:USTF0",1740218880635,0.56792681,96597.0,96592.0,0.2477433]
["bitfinex-derivatives","BTCF0:USTF0",1740218880636,0.2070916,96593.0,96592.0,0.2477433]
["bitfinex-derivatives","BTCF0:USTF0",1740218882853,0.0324,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740218883155,0.2070916,96593.0,96592.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740218883549,0.2070916,96593.0,96592.0,0.07595189]
["bitfinex-derivatives","BTCF0:USTF0",1740218883851,0.2070898,96595.0,96594.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740218884148,0.2070898,96595.0,96594.0,0.01618986]
["bitfinex-derivatives","BTCF0:USTF0",1740218884748,0.2070898,96595.0,96592.0,0.07918986]
["bitfinex-derivatives","BTCF0:USTF0",1740218884749,0.2070916,96593.0,96592.0,0.07918986]
["bitfinex-derivatives","BTCF0:USTF0",1740218884945,0.2070916,96593.0,96592.0,0.09214188]
["bitfinex-derivatives","BTCF0:USTF0",1740218885147,0.41261491,96597.0,96592.0,0.09214188]
["bitfinex-derivatives","BTCF0:USTF0",1740218885148,0.36084381,96597.0,96593.0,0.0517729]
["bitfinex-derivatives","BTCF0:USTF0",1740218885348,0.36084381,96597.0,96596.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1740218885553,0.36084381,96597.0,96596.0,0.22003712]
["bitfinex-derivatives","BTCF0:USTF0",1740218885757,0.36084381,96597.0,96596.0,0.26212959]
["bitfinex-derivatives","BTCF0:USTF0",1740218886952,0.36084381,96597.0,96596.0,0.30422206]
["bitfinex-derivatives","BTCF0:USTF0",1740218887351,0.36084381,96597.0,96596.0,0.30422154]
["bitfinex-derivatives","BTCF0:USTF0",1740218887657,0.36084381,96597.0,96596.0,1.3538511]
["bitfinex-derivatives","BTCF0:USTF0",1740218888158,0.3070766,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740218888355,0.1,96600.0,96599.0,0.26212267]
["bitfinex-derivatives","BTCF0:USTF0",1740218888551,0.3070766,96600.0,96599.0,0.26212267]
["bitfinex-derivatives","BTCF0:USTF0",1740218889250,0.3070766,96600.0,96599.0,0.27831076]
["bitfinex-derivatives","BTCF0:USTF0",1740218889451,0.3070766,96600.0,96599.0,0.26535926]
["bitfinex-derivatives","BTCF0:USTF0",1740218889452,0.1,96600.0,96599.0,0.26535926]
["bitfinex-derivatives","BTCF0:USTF0",1740218889652,0.1,96600.0,96599.0,0.23945701]
["bitfinex-derivatives","BTCF0:USTF0",1740218890253,0.1,96600.0,96599.0,0.2232676]
["bitfinex-derivatives","BTCF0:USTF0",1740218890462,0.3070766,96600.0,96599.0,0.2232676]
["bitfinex-derivatives","BTCF0:USTF0",1740218890656,0.3070766,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740218890852,0.1,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740218896360,0.1,96600.0,96599.0,0.220029]
["bitfinex-derivatives","BTCF0:USTF0",1740218897661,0.1,96600.0,96599.0,0.69338844]
["bitfinex-derivatives","BTCF0:USTF0",1740218897855,0.1,96600.0,96599.0,0.68043814]
["bitfinex-derivatives","BTCF0:USTF0",1740218900875,0.1,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740218903173,0.1,96600.0,96599.0,0.59701504]
["bitfinex-derivatives","BTCF0:USTF0",1740218903366,0.00015472,96606.0,96605.0,0.207066]
["bitfinex-derivatives","BTCF0:USTF0",1740218903562,0.00015472,96606.0,96605.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1740218904574,0.00015472,96606.0,96605.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1740218925392,0.00015472,96606.0,96605.0,0.81627124]
["bitfinex-derivatives","BTCF0:USTF0",1740218925789,0.0319,96613.0,96605.0,0.60920524]
["bitfinex-derivatives","BTCF0:USTF0",1740218926097,0.2389702,96613.0,96612.0,0.2070715]
["bitfinex-derivatives","BTCF0:USTF0",1740218926499,0.2708702,96613.0,96612.0,0.2070715]
["bitfinex-derivatives","BTCF0:USTF0",1740218928402,0.2708702,96613.0,96612.0,0.2080715]
["bitfinex-derivatives","BTCF0:USTF0",1740218928996,0.2708702,96613.0,96612.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1740218940608,0.0826633,96621.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740218940810,0.0629,96620.0,96617.0,0.0517647]
["bitfinex-derivatives","BTCF0:USTF0",1740218941002,0.0629,96620.0,96615.0,0.2070634]
["bitfinex-derivatives","BTCF0:USTF0",1740218941003,0.207063,96616.0,96615.0,0.2070634]
["bitfinex-derivatives","BTCF0:USTF0",1740218941508,0.2070597,96618.0,96617.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1740218942202,0.2070597,96618.0,96617.0,0.25013966]
["bitfinex-derivatives","BTCF0:USTF0",1740218942405,0.2070597,96618.0,96617.0,0.04308276]
["bitfinex-derivatives","BTCF0:USTF0",1740218942604,0.2070597,96618.0,96617.0,0.04308404]
["bitfinex-derivatives","BTCF0:USTF0",1740218942808,0.2070597,96618.0,96617.0,0.04308319]
["bitfinex-derivatives","BTCF0:USTF0",1740218943112,0.2070597,96618.0,96617.0,0.22424648]
["bitfinex-derivatives","BTCF0:USTF0",1740218943311,0.0305,96619.0,96617.0,0.22424648]
["bitfinex-derivatives","BTCF0:USTF0",1740218943312,0.2375571,96619.0,96618.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740218943502,0.2375571,96619.0,96618.0,0.22324438]
["bitfinex-derivatives","BTCF0:USTF0",1740218943699,0.2375571,96619.0,96618.0,0.01618568]
["bitfinex-derivatives","BTCF0:USTF0",1740218943902,0.2375571,96619.0,96618.0,0.22324438]
["bitfinex-derivatives","BTCF0:USTF0",1740218944612,0.2375571,96619.0,96618.0,0.01618568]
["bitfinex-derivatives","BTCF0:USTF0",1740218945007,0.0305,96619.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218945207,0.2070587,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218945512,0.0305,96619.0,96606.0,0.60839506]
["bitfinex-derivatives","BTCF0:USTF0",1740218945711,0.2070681,96614.0,96613.0,0.01618671]
["bitfinex-derivatives","BTCF0:USTF0",1740218946013,0.2070681,96614.0,96613.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740218946507,0.2893208,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218947808,0.1656608,96617.0,96616.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1740218948219,0.0822643,96619.0,96614.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1740218948413,0.2070651,96615.0,96614.0,0.2588321]
["bitfinex-derivatives","BTCF0:USTF0",1740218948911,0.3608,96624.0,96617.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740218949112,0.2070565,96619.0,96616.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1740218949316,0.3608,96624.0,96612.0,0.0517677]
["bitfinex-derivatives","BTCF0:USTF0",1740218949317,0.051763,96621.0,96612.0,0.0517677]
["bitfinex-derivatives","BTCF0:USTF0",1740218949514,0.051763,96621.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218949713,0.2070565,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218950519,0.2588324,96617.0,96616.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1740218952708,0.2070668,96617.0,96616.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1740218953019,0.2588234,96620.0,96619.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1740218953219,0.2070587,96619.0,96618.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740218954607,0.2070565,96619.0,96618.0,0.26384844]
["bitfinex-derivatives","BTCF0:USTF0",1740218954813,0.2070565,96619.0,96618.0,0.47090714]
["bitfinex-derivatives","BTCF0:USTF0",1740218955215,0.2070565,96619.0,96618.0,0.48385597]
["bitfinex-derivatives","BTCF0:USTF0",1740218955418,0.2070565,96619.0,96618.0,0.47090714]
["bitfinex-derivatives","BTCF0:USTF0",1740218956325,0.2070565,96619.0,96618.0,0.26484844]
["bitfinex-derivatives","BTCF0:USTF0",1740218956620,0.2070565,96619.0,96618.0,0.47190714]
["bitfinex-derivatives","BTCF0:USTF0",1740218957214,0.2070565,96619.0,96618.0,0.45572041]
["bitfinex-derivatives","BTCF0:USTF0",1740218957414,0.2070565,96619.0,96618.0,0.24866171]
["bitfinex-derivatives","BTCF0:USTF0",1740218957615,0.2070565,96619.0,96618.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1740218960126,0.2588173,96622.0,96621.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740218960427,0.2588201,96620.0,96619.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1740218960826,0.0832627,96622.0,96618.0,0.0527643]
["bitfinex-derivatives","BTCF0:USTF0",1740218960827,0.0315,96622.0,96618.0,0.0527643]
["bitfinex-derivatives","BTCF0:USTF0",1740218961031,0.0315,96622.0,96621.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740218961328,0.2385501,96622.0,96621.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740218962024,0.2070501,96622.0,96621.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740218962224,0.2070501,96622.0,96621.0,0.01718507]
["bitfinex-derivatives","BTCF0:USTF0",1740218962728,0.2070501,96622.0,96621.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1740218962924,0.0648,96630.0,96621.0,0.01718537]
["bitfinex-derivatives","BTCF0:USTF0",1740218963127,0.05175,96646.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218963324,0.2070171,96638.0,96630.0,0.08106566]
["bitfinex-derivatives","BTCF0:USTF0",1740218963632,0.01035691,96638.0,96631.0,0.04658537]
["bitfinex-derivatives","BTCF0:USTF0",1740218963828,0.0317,96641.0,96632.0,0.01618537]
["bitfinex-derivatives","BTCF0:USTF0",1740218964044,0.2070244,96634.0,96633.0,0.02913145]
["bitfinex-derivatives","BTCF0:USTF0",1740218964325,0.2070244,96634.0,96633.0,0.07444295]
["bitfinex-derivatives","BTCF0:USTF0",1740218964631,0.2070244,96634.0,96633.0,0.1035717]
["bitfinex-derivatives","BTCF0:USTF0",1740218964830,0.2070244,96634.0,96633.0,0.09062555]
["bitfinex-derivatives","BTCF0:USTF0",1740218965028,0.2070244,96634.0,96633.0,0.46221841]
["bitfinex-derivatives","BTCF0:USTF0",1740218965216,0.2070244,96634.0,96633.0,0.42985046]
["bitfinex-derivatives","BTCF0:USTF0",1740218965422,0.0621,96635.0,96633.0,0.41366786]
["bitfinex-derivatives","BTCF0:USTF0",1740218965732,0.0621,96635.0,96634.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1740218965926,0.2691223,96635.0,96634.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1740218966135,0.2691223,96635.0,96634.0,0.01618269]
["bitfinex-derivatives","BTCF0:USTF0",1740218966919,0.0621,96635.0,96634.0,0.22320709]
["bitfinex-derivatives","BTCF0:USTF0",1740218967135,0.032,96635.0,96634.0,0.2490994]
["bitfinex-derivatives","BTCF0:USTF0",1740218968922,0.2390223,96635.0,96634.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1740218969126,0.032,96635.0,96634.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1740218969530,0.032,96635.0,96634.0,0.2500994]
["bitfinex-derivatives","BTCF0:USTF0",1740218969836,0.032,96635.0,96634.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1740218970031,0.032,96635.0,96634.0,0.2490994]
["bitfinex-derivatives","BTCF0:USTF0",1740218970336,0.032,96635.0,96634.0,0.28146477]
["bitfinex-derivatives","BTCF0:USTF0",1740218971331,0.032,96635.0,96634.0,0.2490994]
["bitfinex-derivatives","BTCF0:USTF0",1740218971526,0.032,96635.0,96634.0,0.64226162]
["bitfinex-derivatives","BTCF0:USTF0",1740218971834,0.032,96635.0,96634.0,0.65520659]
["bitfinex-derivatives","BTCF0:USTF0",1740218972331,0.032,96635.0,96634.0,0.67138781]
["bitfinex-derivatives","BTCF0:USTF0",1740218972929,0.032,96635.0,96634.0,0.65844284]
["bitfinex-derivatives","BTCF0:USTF0",1740218974235,0.0317,96641.0,96640.0,0.2070115]
["bitfinex-derivatives","BTCF0:USTF0",1740218974738,0.0317,96641.0,96634.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740218975039,0.0317,96641.0,96634.0,0.4125555]
["bitfinex-derivatives","BTCF0:USTF0",1740218975333,0.0317,96641.0,96636.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1740218975535,0.0331,96640.0,96634.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740218975725,0.0331,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218975931,0.0331,96640.0,96639.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1740218977434,0.0331,96640.0,96637.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1740218977635,0.0331,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218977825,0.084853,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218978030,0.0331,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218978230,0.0517542,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218978426,0.2401124,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218978637,0.0331,96640.0,96635.0,0.0517554]
["bitfinex-derivatives","BTCF0:USTF0",1740218978926,0.2070163,96638.0,96637.0,0.207018]
["bitfinex-derivatives","BTCF0:USTF0",1740218979140,0.2401129,96640.0,96638.0,0.2070155]
["bitfinex-derivatives","BTCF0:USTF0",1740218979350,0.0517543,96638.0,96636.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1740218979538,0.2070201,96637.0,96636.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1740218980833,0.2070223,96635.0,96634.0,0.75433763]
["bitfinex-derivatives","BTCF0:USTF0",1740218981032,0.2070223,96635.0,96634.0,0.75293763]
["bitfinex-derivatives","BTCF0:USTF0",1740218981734,0.2070223,96635.0,96634.0,0.5678227]
["bitfinex-derivatives","BTCF0:USTF0",1740218982136,0.2070223,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740218982532,0.2070223,96635.0,96634.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1740218982845,0.5678223,96635.0,96634.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1740218987347,0.3608,96635.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218987544,0.5678437,96625.0,96624.0,0.39216073]
["bitfinex-derivatives","BTCF0:USTF0",1740218988547,0.5996437,96625.0,96624.0,0.39216073]
["bitfinex-derivatives","BTCF0:USTF0",1740218988949,0.61025058,96625.0,96624.0,0.4538657]
["bitfinex-derivatives","BTCF0:USTF0",1740218990348,0.61025058,96625.0,96624.0,0.2468199]
["bitfinex-derivatives","BTCF0:USTF0",1740218991151,1.43065058,96625.0,96624.0,0.2468199]
["bitfinex-derivatives","BTCF0:USTF0",1740218991744,1.48241148,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740218994754,1.48241148,96625.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218994755,0.2070458,96624.0,96623.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218996255,0.2070608,96617.0,96616.0,0.18526193]
["bitfinex-derivatives","BTCF0:USTF0",1740218996558,0.2070822,96607.0,96606.0,0.30896504]
["bitfinex-derivatives","BTCF0:USTF0",1740218996757,0.5678822,96607.0,96606.0,0.28645576]
["bitfinex-derivatives","BTCF0:USTF0",1740218996949,0.5678822,96607.0,96606.0,0.18560017]
["bitfinex-derivatives","BTCF0:USTF0",1740218998150,0.3608,96607.0,96597.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218998351,0.2070973,96600.0,96597.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218998952,0.2071016,96598.0,96597.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740218999572,0.2071016,96598.0,96597.0,0.20725894]
["bitfinex-derivatives","BTCF0:USTF0",1740218999868,0.2041016,96598.0,96597.0,0.20725894]
["bitfinex-derivatives","BTCF0:USTF0",1740219000056,0.2070911,96605.0,96604.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740219000363,0.5678823,96607.0,96606.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1740219001160,0.3608,96607.0,96606.0,0.2070844]
["bitfinex-derivatives","BTCF0:USTF0",1740219001466,0.05192487,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219001467,0.00015497,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219001670,0.20723297,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219002365,0.2070844,96606.0,96605.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740219002756,0.2070844,96606.0,96605.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740219003162,0.2070994,96599.0,96598.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740219003756,0.5678994,96599.0,96598.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740219004069,0.3608,96599.0,96598.0,0.3012016]
["bitfinex-derivatives","BTCF0:USTF0",1740219004566,0.3608,96599.0,96598.0,0.3022016]
["bitfinex-derivatives","BTCF0:USTF0",1740219004956,0.3608,96599.0,96598.0,0.3042016]
["bitfinex-derivatives","BTCF0:USTF0",1740219005167,0.5678994,96599.0,96598.0,0.3042016]
["bitfinex-derivatives","BTCF0:USTF0",1740219006758,0.5678994,96599.0,96598.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740219007059,0.5678994,96599.0,96598.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740219007660,0.5678994,96599.0,96598.0,0.2432016]
["bitfinex-derivatives","BTCF0:USTF0",1740219008370,0.5678994,96599.0,96598.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740219009170,0.5678994,96599.0,96598.0,0.2432016]
["bitfinex-derivatives","BTCF0:USTF0",1740219011662,0.00015497,96609.0,96607.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219011864,0.2588503,96608.0,96607.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219012567,0.2588503,96608.0,96605.0,0.0517714]
["bitfinex-derivatives","BTCF0:USTF0",1740219012767,0.2070844,96606.0,96605.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1740219012972,0.0517742,96601.0,96598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740219013173,0.2070994,96599.0,96598.0,0.2939722]
["bitfinex-derivatives","BTCF0:USTF0",1740219013472,0.2070994,96599.0,96598.0,0.2919722]
["bitfinex-derivatives","BTCF0:USTF0",1740219014567,0.2070974,96600.0,96599.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740219015877,0.2588695,96604.0,96603.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740219016375,0.25901617,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219016585,0.00015497,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219017176,0.20723297,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219017372,0.00015497,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219018179,0.00115497,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219019174,0.20823297,96609.0,96608.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1740219019488,0.2070251,96639.0,96638.0,0.2070079]
["bitfinex-derivatives","BTCF0:USTF0",1740219019672,0.3608,96648.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219019871,0.12356494,96645.0,96636.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740219020072,0.12356494,96645.0,96644.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1740219020379,0.3608,96648.0,96636.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740219020687,0.001,96639.0,96638.0,0.2080158]
["bitfinex-derivatives","BTCF0:USTF0",1740219020979,0.001,96639.0,96638.0,0.22519871]
["bitfinex-derivatives","BTCF0:USTF0",1740219021171,0.001,96639.0,96638.0,0.2251987]
["bitfinex-derivatives","BTCF0:USTF0",1740219021374,0.0317,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219021975,0.2387009,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219022278,0.2070201,96636.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740219023282,0.0633,96637.0,96635.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740219023671,0.0633,96637.0,96635.0,0.20817624]
["bitfinex-derivatives","BTCF0:USTF0",1740219023868,0.0633,96637.0,96636.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1740219024093,0.0633,96637.0,96636.0,0.2401201]
["bitfinex-derivatives","BTCF0:USTF0",1740219025177,0.0633,96637.0,96636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740219025579,0.0633,96637.0,96636.0,0.2401202]
["bitfinex-derivatives","BTCF0:USTF0",1740219025771,0.0322,96637.0,96636.0,0.2401202]
["bitfinex-derivatives","BTCF0:USTF0",1740219026180,0.0332,96637.0,96636.0,0.2411202]
["bitfinex-derivatives","BTCF0:USTF0",1740219026375,0.001,96637.0,96636.0,0.2411202]
["bitfinex-derivatives","BTCF0:USTF0",1740219026679,0.003,96637.0,96636.0,0.2421202]
["bitfinex-derivatives","BTCF0:USTF0",1740219028480,0.003,96637.0,96636.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740219028880,0.003,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219029977,0.210018,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219030176,0.003,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219031087,0.210018,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219031290,0.003,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219031798,0.210018,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219031991,0.003,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219032191,0.3638,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219032379,0.570818,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219033682,0.3638,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219034086,0.570818,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219034397,1.391258,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219034583,1.18424,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219035179,0.003,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219035485,0.003,96637.0,96636.0,0.2712201]
["bitfinex-derivatives","BTCF0:USTF0",1740219035785,0.003,96637.0,96636.0,0.3035201]
["bitfinex-derivatives","BTCF0:USTF0",1740219036289,0.003,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219036689,0.003,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219037193,0.003,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219042190,0.003,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219042499,0.003,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219044802,0.8234,96637.0,96636.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1740219046086,1.030418,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219046493,1.030418,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219046693,0.8234,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219046893,0.8234,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219047188,0.8234,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219047393,1.030418,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219047698,0.8234,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219047998,0.8234,96637.0,96636.0,0.2412201]
["bitfinex-derivatives","BTCF0:USTF0",1740219048497,0.8234,96637.0,96636.0,0.2718201]
["bitfinex-derivatives","BTCF0:USTF0",1740219049293,0.8234,96637.0,96636.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740219049498,1.030418,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740219049897,1.030418,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219050290,1.391218,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219051299,0.2070565,96619.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219051499,0.2070565,96619.0,96613.0,0.0517673]
["bitfinex-derivatives","BTCF0:USTF0",1740219051707,0.2070565,96619.0,96617.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1740219051907,0.2070565,96619.0,96615.0,0.51522172]
["bitfinex-derivatives","BTCF0:USTF0",1740219052098,0.2070565,96619.0,96615.0,0.51662172]
["bitfinex-derivatives","BTCF0:USTF0",1740219052301,0.2070565,96619.0,96617.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740219052497,0.2080565,96619.0,96617.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740219052704,0.2080565,96619.0,96615.0,0.30815822]
["bitfinex-derivatives","BTCF0:USTF0",1740219052901,0.2080565,96619.0,96617.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740219053105,0.2080565,96619.0,96615.0,0.35992412]
["bitfinex-derivatives","BTCF0:USTF0",1740219053404,0.2080565,96619.0,96615.0,0.30815822]
["bitfinex-derivatives","BTCF0:USTF0",1740219053608,0.2080565,96619.0,96614.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1740219053912,0.207063,96616.0,96615.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1740219054207,0.2070715,96613.0,96612.0,0.2070699]
["bitfinex-derivatives","BTCF0:USTF0",1740219054402,0.0517662,96616.0,96611.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1740219054603,0.3106029,96616.0,96615.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1740219055106,0.3136029,96616.0,96615.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1740219056310,0.3146029,96616.0,96615.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1740219056610,0.3146029,96616.0,96611.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740219056611,0.2070715,96612.0,96611.0,0.6519368]
["bitfinex-derivatives","BTCF0:USTF0",1740219056810,0.2070715,96612.0,96611.0,0.6505368]
["bitfinex-derivatives","BTCF0:USTF0",1740219057006,0.2070715,96612.0,96611.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740219057709,0.2090715,96612.0,96611.0,0.5987737]
["bitfinex-derivatives","BTCF0:USTF0",1740219058107,0.2090715,96612.0,96611.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740219058902,0.2100715,96612.0,96611.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740219059319,0.2100715,96612.0,96611.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740219059613,0.2070758,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219060011,0.2374758,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219060816,0.2394758,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219061804,0.2404758,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219068610,0.2404758,96610.0,96609.0,0.20986626]
["bitfinex-derivatives","BTCF0:USTF0",1740219068811,0.2404758,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219069615,1.0609958,96610.0,96609.0,0.00278826]
["bitfinex-derivatives","BTCF0:USTF0",1740219071623,0.2071101,96594.0,96593.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740219071917,0.2071101,96594.0,96593.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740219072414,0.2071294,96585.0,96584.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740219073018,0.2011294,96585.0,96584.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740219073825,0.2011294,96585.0,96584.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1740219074421,0.2011294,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219079020,0.5619294,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219081529,0.5619294,96585.0,96575.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740219081530,0.2071487,96576.0,96575.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740219081725,1.0278287,96576.0,96575.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740219082729,1.0278287,96576.0,96575.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1740219083628,1.0278287,96576.0,96575.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740219085631,1.0278287,96576.0,96575.0,0.21530614]
["bitfinex-derivatives","BTCF0:USTF0",1740219086037,1.0278287,96576.0,96575.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740219088532,0.207168,96567.0,96566.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740219089033,0.2589832,96560.0,96559.0,0.2071846]
["bitfinex-derivatives","BTCF0:USTF0",1740219089234,0.2589832,96560.0,96559.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740219089534,0.2071981,96553.0,96552.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1740219089723,0.1931981,96553.0,96552.0,0.03245339]
["bitfinex-derivatives","BTCF0:USTF0",1740219089927,0.1931981,96553.0,96552.0,0.23965359]
["bitfinex-derivatives","BTCF0:USTF0",1740219090132,0.1861981,96553.0,96552.0,0.23965359]
["bitfinex-derivatives","BTCF0:USTF0",1740219090635,0.1861981,96553.0,96552.0,0.03245339]
["bitfinex-derivatives","BTCF0:USTF0",1740219090834,0.1871981,96553.0,96552.0,0.06965339]
["bitfinex-derivatives","BTCF0:USTF0",1740219091432,0.1861981,96553.0,96552.0,0.00855339]
["bitfinex-derivatives","BTCF0:USTF0",1740219092024,0.1861981,96553.0,96552.0,0.21575359]
["bitfinex-derivatives","BTCF0:USTF0",1740219092227,0.1871981,96553.0,96552.0,0.00855339]
["bitfinex-derivatives","BTCF0:USTF0",1740219092427,0.1871981,96553.0,96552.0,0.21575359]
["bitfinex-derivatives","BTCF0:USTF0",1740219093038,0.002,96553.0,96552.0,0.21575359]
["bitfinex-derivatives","BTCF0:USTF0",1740219093233,0.2091981,96553.0,96552.0,0.21575359]
["bitfinex-derivatives","BTCF0:USTF0",1740219094328,0.002,96553.0,96552.0,0.57655359]
["bitfinex-derivatives","BTCF0:USTF0",1740219094534,0.001,96553.0,96552.0,0.57655359]
["bitfinex-derivatives","BTCF0:USTF0",1740219095039,0.2081981,96553.0,96552.0,0.57655359]
["bitfinex-derivatives","BTCF0:USTF0",1740219095337,0.001,96553.0,96552.0,0.57655359]
["bitfinex-derivatives","BTCF0:USTF0",1740219096435,0.0302,96558.0,96554.0,0.0517987]
["bitfinex-derivatives","BTCF0:USTF0",1740219096639,0.2373873,96558.0,96557.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1740219097235,0.2373873,96558.0,96557.0,0.2396895]
["bitfinex-derivatives","BTCF0:USTF0",1740219097733,0.2071873,96560.0,96559.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1740219098139,0.2919773,96563.0,96562.0,0.2071788]
["bitfinex-derivatives","BTCF0:USTF0",1740219098841,0.2919773,96563.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219098842,0.2071831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219099044,0.2081831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219100247,0.2101831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219100836,0.2091831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219104653,0.002,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219105051,0.2091831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219107047,0.002,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219107544,0.2091831,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219108946,1.0301431,96560.0,96559.0,0.2589769]
["bitfinex-derivatives","BTCF0:USTF0",1740219114754,0.2071981,96553.0,96552.0,0.62275149]
["bitfinex-derivatives","BTCF0:USTF0",1740219114957,0.2071981,96553.0,96552.0,0.62135149]
["bitfinex-derivatives","BTCF0:USTF0",1740219123967,0.2071981,96553.0,96552.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1740219124550,0.2071981,96553.0,96552.0,0.20875559]
["bitfinex-derivatives","BTCF0:USTF0",1740219124757,0.2071981,96553.0,96552.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1740219126164,0.21732599,96553.0,96552.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1740219127563,0.2072232,96543.0,96529.0,0.30815822]
["bitfinex-derivatives","BTCF0:USTF0",1740219127866,0.2072351,96538.0,96529.0,0.30815822]
["bitfinex-derivatives","BTCF0:USTF0",1740219128965,0.4139951,96538.0,96529.0,0.30815822]
["bitfinex-derivatives","BTCF0:USTF0",1740219129759,0.4139951,96538.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219129760,0.2072564,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219129968,1.0382164,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219130464,1.0704164,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219130674,1.1339164,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219132069,1.1339164,96529.0,96528.0,0.20742773]
["bitfinex-derivatives","BTCF0:USTF0",1740219133564,1.0600164,96529.0,96528.0,0.20742773]
["bitfinex-derivatives","BTCF0:USTF0",1740219133765,1.0700164,96529.0,96528.0,0.20742773]
["bitfinex-derivatives","BTCF0:USTF0",1740219134157,1.0600164,96529.0,96528.0,0.23832773]
["bitfinex-derivatives","BTCF0:USTF0",1740219134358,0.86276,96529.0,96528.0,0.23832773]
["bitfinex-derivatives","BTCF0:USTF0",1740219134564,0.82096,96529.0,96528.0,0.26912773]
["bitfinex-derivatives","BTCF0:USTF0",1740219134766,0.82096,96529.0,96528.0,0.30182773]
["bitfinex-derivatives","BTCF0:USTF0",1740219135567,0.83096,96529.0,96528.0,0.30182773]
["bitfinex-derivatives","BTCF0:USTF0",1740219135765,1.0382306,96529.0,96528.0,0.30182773]
["bitfinex-derivatives","BTCF0:USTF0",1740219139276,1.0382306,96529.0,96528.0,0.26912773]
["bitfinex-derivatives","BTCF0:USTF0",1740219139478,1.0382306,96529.0,96528.0,0.30082773]
["bitfinex-derivatives","BTCF0:USTF0",1740219139984,1.0282306,96529.0,96528.0,0.30082773]
["bitfinex-derivatives","BTCF0:USTF0",1740219142471,0.82096,96529.0,96528.0,0.30082773]
["bitfinex-derivatives","BTCF0:USTF0",1740219143373,1.0282306,96529.0,96528.0,0.30082773]
["bitfinex-derivatives","BTCF0:USTF0",1740219144274,0.82096,96529.0,96528.0,0.30082773]
["bitfinex-derivatives","BTCF0:USTF0",1740219144972,0.82096,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219145174,1.0282306,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219145370,1.0282306,96529.0,96528.0,0.20742803]
["bitfinex-derivatives","BTCF0:USTF0",1740219160801,0.82096,96529.0,96528.0,0.20742803]
["bitfinex-derivatives","BTCF0:USTF0",1740219163500,0.82096,96529.0,96528.0,0.01311542]
["bitfinex-derivatives","BTCF0:USTF0",1740219163806,1.0282303,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219164199,1.0890303,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219164607,1.0890303,96529.0,96528.0,0.20742773]
["bitfinex-derivatives","BTCF0:USTF0",1740219164907,1.0890303,96529.0,96528.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740219165603,0.2072896,96520.0,96519.0,0.55833115]
["bitfinex-derivatives","BTCF0:USTF0",1740219165999,0.2476896,96520.0,96519.0,0.55833115]
["bitfinex-derivatives","BTCF0:USTF0",1740219167206,0.2476896,96520.0,96519.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1740219167503,0.0404,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219167699,0.2498712,96519.0,96518.0,0.6198895]
["bitfinex-derivatives","BTCF0:USTF0",1740219168202,0.0426,96519.0,96518.0,0.6198895]
["bitfinex-derivatives","BTCF0:USTF0",1740219168404,0.2498709,96519.0,96518.0,0.6198895]
["bitfinex-derivatives","BTCF0:USTF0",1740219169300,0.0426,96519.0,96518.0,0.6198895]
["bitfinex-derivatives","BTCF0:USTF0",1740219169506,0.249871,96519.0,96518.0,0.6502895]
["bitfinex-derivatives","BTCF0:USTF0",1740219169801,0.385577,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219170001,0.17832,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219170803,0.385576,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219171005,0.395576,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219172213,0.2072711,96519.0,96518.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740219172513,0.2172711,96519.0,96518.0,0.5680732]
["bitfinex-derivatives","BTCF0:USTF0",1740219172805,0.2497711,96519.0,96518.0,0.5680732]
["bitfinex-derivatives","BTCF0:USTF0",1740219174415,0.2497711,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219177808,0.4229711,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219180015,0.2072732,96518.0,96517.0,0.2072739]
["bitfinex-derivatives","BTCF0:USTF0",1740219180222,0.2172732,96518.0,96517.0,0.2072739]
["bitfinex-derivatives","BTCF0:USTF0",1740219181323,0.2590964,96517.0,96516.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1740219181515,0.3009964,96517.0,96516.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1740219182611,0.3019964,96517.0,96516.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1740219185118,0.2072796,96515.0,96514.0,0.5680795]
["bitfinex-derivatives","BTCF0:USTF0",1740219185313,0.2172796,96515.0,96514.0,0.5680795]
["bitfinex-derivatives","BTCF0:USTF0",1740219185705,0.2172796,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219185918,0.2172796,96515.0,96514.0,0.5680818]
["bitfinex-derivatives","BTCF0:USTF0",1740219186310,0.2484796,96515.0,96514.0,0.5680818]
["bitfinex-derivatives","BTCF0:USTF0",1740219186506,0.2484796,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219186816,0.2072882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219187015,0.2172882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219188018,0.2182882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219188213,0.2192882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219189725,0.2092882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219191207,0.5700882,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219192919,0.7363282,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219193216,0.7363282,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219193417,0.5700882,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219193622,0.3628,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219193822,0.5700882,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219194122,0.008,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219194325,0.014,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219194920,0.007,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219195424,0.001,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740219195623,0.008,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219197124,0.013,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219197817,0.008,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219198023,0.001,96511.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219198221,0.0831142,96526.0,96510.0,0.20744581]
["bitfinex-derivatives","BTCF0:USTF0",1740219198222,0.0313,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219198626,0.238556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219200624,0.239556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219200820,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219202129,0.239556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219202321,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219204224,0.242556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219204827,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219209639,0.240556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219209934,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219210924,0.239556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219211236,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219212730,0.238556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219212930,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219213835,0.0343,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219214538,0.0333,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219214736,0.0343,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219215034,0.241556,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219215831,0.003,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219216231,0.001,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219216441,0.003,96526.0,96525.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1740219222644,0.003,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219223350,0.034,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219223542,0.272456,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219227041,0.0652,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219227548,0.272456,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219228343,0.0652,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219231059,0.272456,96526.0,96525.0,0.9288582]
["bitfinex-derivatives","BTCF0:USTF0",1740219234965,0.272456,96526.0,96525.0,0.5680582]
["bitfinex-derivatives","BTCF0:USTF0",1740219240061,0.0652,96526.0,96525.0,0.5680582]
["bitfinex-derivatives","BTCF0:USTF0",1740219241162,0.0342,96526.0,96525.0,0.5680582]
["bitfinex-derivatives","BTCF0:USTF0",1740219244560,0.003,96526.0,96525.0,0.5680582]
["bitfinex-derivatives","BTCF0:USTF0",1740219244761,0.00015541,96527.0,96526.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1740219245267,0.00448,96560.0,96526.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1740219245568,0.0327,96549.0,96548.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1740219246858,0.0397,96549.0,96548.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1740219247669,0.0397,96549.0,96548.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1740219248455,0.0467,96549.0,96548.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1740219251374,0.2539067,96549.0,96548.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1740219252067,0.0467,96549.0,96548.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1740219252462,0.2539066,96549.0,96548.0,0.21777952]
["bitfinex-derivatives","BTCF0:USTF0",1740219254069,0.2539066,96549.0,96548.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1740219255065,0.2539066,96549.0,96548.0,0.21782626]
["bitfinex-derivatives","BTCF0:USTF0",1740219255265,0.0467,96549.0,96548.0,0.21782626]
["bitfinex-derivatives","BTCF0:USTF0",1740219255471,0.0631,96556.0,96555.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1740219255871,0.2702916,96556.0,96555.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1740219256576,0.2387916,96556.0,96555.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1740219257177,0.2457916,96556.0,96555.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1740219257371,0.2527916,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219269774,0.0456,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219269981,0.2527916,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219270478,0.0456,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219270680,0.2527916,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219271085,0.0456,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219271486,0.2527916,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219274181,0.0456,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219274889,0.014,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219277892,0.014,96556.0,96555.0,0.39395355]
["bitfinex-derivatives","BTCF0:USTF0",1740219279685,0.2211916,96556.0,96555.0,0.39395355]
["bitfinex-derivatives","BTCF0:USTF0",1740219279877,0.2211916,96556.0,96555.0,0.39395365]
["bitfinex-derivatives","BTCF0:USTF0",1740219280491,0.2211916,96556.0,96555.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1740219285191,0.2211916,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740219286586,0.2211916,96556.0,96555.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1740219289296,0.2211916,96556.0,96555.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1740219290096,0.2211916,96556.0,96555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219292594,0.2211916,96556.0,96555.0,0.5689937]
["bitfinex-derivatives","BTCF0:USTF0",1740219292988,0.2211916,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219293399,0.2211916,96556.0,96555.0,0.61135765]
["bitfinex-derivatives","BTCF0:USTF0",1740219293695,0.2211916,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219295203,0.2211916,96556.0,96555.0,0.61139251]
["bitfinex-derivatives","BTCF0:USTF0",1740219295497,0.2211916,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219300393,0.014,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219300806,0.2211917,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219300995,0.014,96556.0,96555.0,0.6009937]
["bitfinex-derivatives","BTCF0:USTF0",1740219301197,0.2211917,96556.0,96555.0,0.61394988]
["bitfinex-derivatives","BTCF0:USTF0",1740219301601,0.014,96556.0,96555.0,0.61394988]
["bitfinex-derivatives","BTCF0:USTF0",1740219301907,0.014,96556.0,96555.0,0.61394961]
["bitfinex-derivatives","BTCF0:USTF0",1740219302102,0.00015541,96558.0,96557.0,0.2071895]
["bitfinex-derivatives","BTCF0:USTF0",1740219302603,0.00448,96560.0,96556.0,0.0517978]
["bitfinex-derivatives","BTCF0:USTF0",1740219302802,0.00448,96560.0,96559.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1740219304212,0.00448,96560.0,96559.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1740219305606,0.00448,96560.0,96559.0,0.2151852]
["bitfinex-derivatives","BTCF0:USTF0",1740219305911,0.0333,96583.0,96582.0,0.2071359]
["bitfinex-derivatives","BTCF0:USTF0",1740219306104,0.0333,96583.0,96582.0,0.5679359]
["bitfinex-derivatives","BTCF0:USTF0",1740219306298,1.1121817,96590.0,96589.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740219307100,1.060402,96590.0,96589.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740219307302,0.85328,96590.0,96589.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740219308102,0.85728,96590.0,96589.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740219312402,0.82488,96590.0,96589.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740219322417,0.82488,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219322720,0.1151802,96589.0,96588.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1740219322917,0.270523,96589.0,96588.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1740219323622,0.207123,96588.0,96587.0,0.569325]
["bitfinex-derivatives","BTCF0:USTF0",1740219323823,0.207123,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219324518,0.239223,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219325323,0.0321,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219325626,0.0351,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219325920,0.242223,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219326918,0.246223,96588.0,96587.0,0.567925]
["bitfinex-derivatives","BTCF0:USTF0",1740219327924,0.246223,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219328311,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219328523,0.246223,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219328718,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219329122,0.246223,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219330224,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219334730,0.246223,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219335629,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219343231,0.25649073,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219343631,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219344934,0.246223,96588.0,96587.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740219345138,0.246223,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219349334,0.0391,96588.0,96587.0,0.5679252]
["bitfinex-derivatives","BTCF0:USTF0",1740219349539,0.0391,96588.0,96587.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1740219349738,0.246223,96588.0,96587.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1740219349935,0.007,96588.0,96587.0,0.69456751]
["bitfinex-derivatives","BTCF0:USTF0",1740219350136,0.007,96588.0,96587.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1740219350432,0.007,96588.0,96587.0,0.69456659]
["bitfinex-derivatives","BTCF0:USTF0",1740219350741,0.0324,96607.0,96592.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1740219350931,0.0324,96607.0,96606.0,0.5678844]
["bitfinex-derivatives","BTCF0:USTF0",1740219351138,0.0324,96607.0,96606.0,0.94487239]
["bitfinex-derivatives","BTCF0:USTF0",1740219351430,0.0324,96607.0,96606.0,1.03673363]
["bitfinex-derivatives","BTCF0:USTF0",1740219351635,0.2070807,96608.0,96607.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740219351841,0.0517683,96612.0,96608.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1740219352133,0.3106148,96612.0,96611.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740219352527,0.2588462,96612.0,96611.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740219354035,0.2648462,96612.0,96611.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740219354335,0.2130779,96612.0,96611.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740219354535,0.2130779,96612.0,96611.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1740219354728,0.2090779,96612.0,96611.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740219359435,0.2090779,96612.0,96611.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1740219360543,0.002,96612.0,96611.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1740219361945,0.2090716,96612.0,96611.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1740219366648,0.002,96612.0,96611.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1740219366851,0.2090716,96612.0,96611.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1740219373949,0.2090716,96612.0,96611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740219374655,0.2090716,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219375650,0.2090716,96612.0,96611.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740219375855,0.2090716,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219376253,0.2090716,96612.0,96611.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1740219376861,0.2090716,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219377550,0.3369116,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219377758,0.2588683,96602.0,96601.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1740219377955,0.2588683,96602.0,96600.0,0.41272922]
["bitfinex-derivatives","BTCF0:USTF0",1740219377956,0.2070951,96601.0,96600.0,0.56949162]
["bitfinex-derivatives","BTCF0:USTF0",1740219378152,0.3015951,96601.0,96600.0,0.56805162]
["bitfinex-derivatives","BTCF0:USTF0",1740219380459,0.3015951,96601.0,96600.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1740219380661,0.3015951,96601.0,96600.0,0.56805262]
["bitfinex-derivatives","BTCF0:USTF0",1740219380859,0.3025951,96601.0,96600.0,0.56905262]
["bitfinex-derivatives","BTCF0:USTF0",1740219381266,0.3095951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219384353,0.3095951,96601.0,96600.0,0.36295532]
["bitfinex-derivatives","BTCF0:USTF0",1740219384758,0.3095951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219384958,0.3095951,96601.0,96600.0,0.36295532]
["bitfinex-derivatives","BTCF0:USTF0",1740219385257,0.3095951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219385759,0.2792951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219388265,0.2475951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219389062,0.0405,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219389266,0.008,96601.0,96600.0,0.58300283]
["bitfinex-derivatives","BTCF0:USTF0",1740219389469,0.2150951,96601.0,96600.0,0.58300283]
["bitfinex-derivatives","BTCF0:USTF0",1740219390459,0.008,96601.0,96600.0,0.58300283]
["bitfinex-derivatives","BTCF0:USTF0",1740219390655,0.2150951,96601.0,96600.0,0.58300283]
["bitfinex-derivatives","BTCF0:USTF0",1740219391663,0.2150951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219393990,0.008,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219394370,0.007,96601.0,96600.0,0.56905262]
["bitfinex-derivatives","BTCF0:USTF0",1740219394572,0.008,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219394770,0.001,96601.0,96600.0,0.56905262]
["bitfinex-derivatives","BTCF0:USTF0",1740219395072,0.007,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219398375,0.007,96601.0,96600.0,0.93085262]
["bitfinex-derivatives","BTCF0:USTF0",1740219399574,0.007,96601.0,96600.0,0.94380138]
["bitfinex-derivatives","BTCF0:USTF0",1740219399873,0.007,96601.0,96600.0,0.95998733]
["bitfinex-derivatives","BTCF0:USTF0",1740219402068,0.007,96601.0,96600.0,0.94380138]
["bitfinex-derivatives","BTCF0:USTF0",1740219405271,0.0376,96601.0,96600.0,0.94380138]
["bitfinex-derivatives","BTCF0:USTF0",1740219407777,0.0376,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219410970,0.2446951,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219411173,0.0376,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219412584,0.2446951,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219413180,0.0376,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219413379,0.2446951,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219413978,0.0376,96601.0,96600.0,0.94380181]
["bitfinex-derivatives","BTCF0:USTF0",1740219414826,0.0376,96601.0,96600.0,0.93085262]
["bitfinex-derivatives","BTCF0:USTF0",1740219415907,0.2446951,96601.0,96600.0,0.93085262]
["bitfinex-derivatives","BTCF0:USTF0",1740219418283,0.2446951,96601.0,96600.0,0.72375532]
["bitfinex-derivatives","BTCF0:USTF0",1740219418495,0.2446951,96601.0,96600.0,0.93085262]
["bitfinex-derivatives","BTCF0:USTF0",1740219418790,0.2446951,96601.0,96600.0,0.72375532]
["bitfinex-derivatives","BTCF0:USTF0",1740219418982,0.25486796,96601.0,96600.0,0.72375532]
["bitfinex-derivatives","BTCF0:USTF0",1740219419381,0.2446951,96601.0,96600.0,0.93085262]
["bitfinex-derivatives","BTCF0:USTF0",1740219419888,0.2446951,96601.0,96600.0,0.20925262]
["bitfinex-derivatives","BTCF0:USTF0",1740219420088,0.2446951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219421278,0.2446951,96601.0,96600.0,0.36295532]
["bitfinex-derivatives","BTCF0:USTF0",1740219421484,0.2446951,96601.0,96600.0,0.57005262]
["bitfinex-derivatives","BTCF0:USTF0",1740219422488,0.2446951,96601.0,96600.0,0.36295532]
["bitfinex-derivatives","BTCF0:USTF0",1740219429991,0.2446951,96601.0,96600.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219431293,0.3207563,96601.0,96600.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219431792,0.2071144,96592.0,96591.0,0.36235285]
["bitfinex-derivatives","BTCF0:USTF0",1740219432190,0.2695144,96592.0,96591.0,0.36235285]
["bitfinex-derivatives","BTCF0:USTF0",1740219432593,0.2695144,96592.0,96591.0,0.56946945]
["bitfinex-derivatives","BTCF0:USTF0",1740219432899,0.2705144,96592.0,96591.0,0.36235285]
["bitfinex-derivatives","BTCF0:USTF0",1740219433396,0.28109169,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219433595,0.28409169,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219434194,0.2735144,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219434497,0.28403251,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219434791,0.28403251,96592.0,96582.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219434792,0.07691811,96592.0,96582.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219434995,0.2071337,96583.0,96582.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219435300,0.0517821,96586.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219435301,0.3608,96586.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219435594,0.2071573,96572.0,96571.0,0.20871275]
["bitfinex-derivatives","BTCF0:USTF0",1740219435991,0.2377573,96572.0,96571.0,0.20871275]
["bitfinex-derivatives","BTCF0:USTF0",1740219436807,0.2377573,96572.0,96571.0,0.23921275]
["bitfinex-derivatives","BTCF0:USTF0",1740219437094,0.2377573,96572.0,96571.0,0.24221275]
["bitfinex-derivatives","BTCF0:USTF0",1740219437798,0.2377573,96572.0,96571.0,0.24121275]
["bitfinex-derivatives","BTCF0:USTF0",1740219437996,0.2377573,96572.0,96571.0,0.24421275]
["bitfinex-derivatives","BTCF0:USTF0",1740219438598,0.2377573,96572.0,96571.0,0.24321275]
["bitfinex-derivatives","BTCF0:USTF0",1740219441005,0.2377573,96572.0,96571.0,0.60401275]
["bitfinex-derivatives","BTCF0:USTF0",1740219443203,0.2377573,96572.0,96571.0,0.39685325]
["bitfinex-derivatives","BTCF0:USTF0",1740219443405,0.2377573,96572.0,96571.0,0.60401275]
["bitfinex-derivatives","BTCF0:USTF0",1740219448599,0.2377573,96572.0,96571.0,0.39685325]
["bitfinex-derivatives","BTCF0:USTF0",1740219449203,0.2377573,96572.0,96571.0,0.36635325]
["bitfinex-derivatives","BTCF0:USTF0",1740219449405,0.2377573,96572.0,96571.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1740219449807,0.2377573,96572.0,96571.0,0.36635325]
["bitfinex-derivatives","BTCF0:USTF0",1740219450598,0.2377573,96572.0,96571.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1740219450796,0.2377573,96572.0,96571.0,0.36635325]
["bitfinex-derivatives","BTCF0:USTF0",1740219450997,0.2377573,96572.0,96571.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1740219457608,0.2377573,96572.0,96571.0,0.36635325]
["bitfinex-derivatives","BTCF0:USTF0",1740219458310,0.0306,96572.0,96571.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1740219458609,0.2071573,96572.0,96571.0,0.57351275]
["bitfinex-derivatives","BTCF0:USTF0",1740219462103,0.2071573,96572.0,96571.0,0.58646725]
["bitfinex-derivatives","BTCF0:USTF0",1740219463009,0.2071573,96572.0,96571.0,0.584914]
["bitfinex-derivatives","BTCF0:USTF0",1740219463901,0.2071573,96572.0,96571.0,0.5719595]
["bitfinex-derivatives","BTCF0:USTF0",1740219464505,0.2909381,96578.0,96577.0,0.2071466]
["bitfinex-derivatives","BTCF0:USTF0",1740219465012,0.2909381,96578.0,96577.0,0.2373466]
["bitfinex-derivatives","BTCF0:USTF0",1740219465207,0.032,96578.0,96577.0,0.2373466]
["bitfinex-derivatives","BTCF0:USTF0",1740219465412,0.032,96578.0,96577.0,0.61109978]
["bitfinex-derivatives","BTCF0:USTF0",1740219465605,0.2391444,96578.0,96577.0,0.64419978]
["bitfinex-derivatives","BTCF0:USTF0",1740219466012,0.032,96578.0,96577.0,0.64419978]
["bitfinex-derivatives","BTCF0:USTF0",1740219466610,0.2391444,96578.0,96577.0,0.64419978]
["bitfinex-derivatives","BTCF0:USTF0",1740219467115,0.2391444,96578.0,96577.0,0.6312466]
["bitfinex-derivatives","BTCF0:USTF0",1740219473310,0.2391444,96578.0,96577.0,0.6636466]
["bitfinex-derivatives","BTCF0:USTF0",1740219476016,0.2391444,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219476211,0.2391444,96578.0,96577.0,0.5679466]
["bitfinex-derivatives","BTCF0:USTF0",1740219489731,0.032,96578.0,96577.0,0.5679466]
["bitfinex-derivatives","BTCF0:USTF0",1740219490038,0.2391444,96578.0,96577.0,0.5987466]
["bitfinex-derivatives","BTCF0:USTF0",1740219491130,0.26914036,96580.0,96579.0,0.2071423]
["bitfinex-derivatives","BTCF0:USTF0",1740219491131,0.21735506,96580.0,96579.0,0.2071423]
["bitfinex-derivatives","BTCF0:USTF0",1740219492130,0.0302,96591.0,96583.0,0.2589149]
["bitfinex-derivatives","BTCF0:USTF0",1740219492131,0.2071316,96584.0,96583.0,0.2589149]
["bitfinex-derivatives","BTCF0:USTF0",1740219492343,0.18636049,96585.0,96584.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740219492638,0.18636049,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219492843,0.39348989,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219493535,0.18636049,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219494640,0.39348989,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219495037,0.39748989,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219495643,0.19036049,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219496345,0.39748989,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219496749,0.19036049,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219496952,0.004,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219497145,0.2111294,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219497346,0.004,96585.0,96584.0,0.2731316]
["bitfinex-derivatives","BTCF0:USTF0",1740219497749,0.2111294,96585.0,96584.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740219501148,0.2111294,96585.0,96583.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740219501149,0.2071316,96584.0,96583.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740219501347,0.2071316,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219502054,0.2071316,96584.0,96583.0,0.5679337]
["bitfinex-derivatives","BTCF0:USTF0",1740219502255,0.2091316,96584.0,96583.0,0.5679337]
["bitfinex-derivatives","BTCF0:USTF0",1740219502554,0.2111316,96584.0,96583.0,0.5679337]
["bitfinex-derivatives","BTCF0:USTF0",1740219502745,0.004,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219503951,0.2111316,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219505557,0.004,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219505751,0.2111316,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219506058,0.004,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219506258,0.002,96584.0,96583.0,0.6005337]
["bitfinex-derivatives","BTCF0:USTF0",1740219506458,0.031,96590.0,96583.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740219506459,0.0517798,96590.0,96583.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740219506652,0.3106896,96590.0,96589.0,0.2071208]
["bitfinex-derivatives","BTCF0:USTF0",1740219507158,0.031,96593.0,96590.0,0.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1740219507354,0.186234,96596.0,96589.0,0.4125801]
["bitfinex-derivatives","BTCF0:USTF0",1740219507556,0.00015532,96597.0,96596.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1740219507863,0.00015532,96597.0,96596.0,0.3024058]
["bitfinex-derivatives","BTCF0:USTF0",1740219508859,0.00215532,96597.0,96596.0,0.3024058]
["bitfinex-derivatives","BTCF0:USTF0",1740219509460,0.00615532,96597.0,96596.0,0.3024058]
["bitfinex-derivatives","BTCF0:USTF0",1740219525662,0.00615532,96597.0,96596.0,0.2393058]
["bitfinex-derivatives","BTCF0:USTF0",1740219526270,0.21325902,96597.0,96596.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1740219528666,0.2071058,96596.0,96595.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740219528969,0.2071058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219529165,0.3287058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219529863,0.3287058,96596.0,96595.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219529864,0.3327058,96596.0,96595.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219530363,0.3347058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219530872,0.3347058,96596.0,96595.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219533469,0.3347058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219533670,0.3347058,96596.0,96595.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219533863,0.3347058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219534063,0.3347058,96596.0,96595.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219534566,0.3347058,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219538988,0.2071316,96584.0,96583.0,0.56808822]
["bitfinex-derivatives","BTCF0:USTF0",1740219539490,0.3017316,96584.0,96583.0,0.56808822]
["bitfinex-derivatives","BTCF0:USTF0",1740219543578,0.3017316,96584.0,96583.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1740219543879,0.31203037,96584.0,96583.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1740219554379,0.31203037,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219558887,0.49798883,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219559690,0.49998883,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219560195,0.50298883,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219562396,0.38292378,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219572307,0.31703037,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219574208,0.10989877,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219574511,0.2071401,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219575812,0.2091401,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219576815,0.2111401,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219579716,0.27768119,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219583310,0.2111401,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219589622,0.27792608,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219593921,0.07078598,96580.0,96577.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740219594130,0.2071444,96578.0,96577.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740219594328,0.2071444,96578.0,96577.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740219595828,0.2081444,96578.0,96577.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740219596034,0.2081444,96578.0,96577.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740219596236,0.2081444,96578.0,96577.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740219596537,0.2091444,96578.0,96577.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740219599343,0.35201014,96578.0,96577.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740219600439,0.35201014,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219600644,0.14486574,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219601335,0.35201014,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219601530,0.35101014,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219602042,0.35001014,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219602744,0.27393038,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219605551,0.2071444,96578.0,96577.0,0.5980466]
["bitfinex-derivatives","BTCF0:USTF0",1740219607649,0.41418325,96583.0,96582.0,0.2071359]
["bitfinex-derivatives","BTCF0:USTF0",1740219607954,0.2589246,96583.0,96582.0,0.5679359]
["bitfinex-derivatives","BTCF0:USTF0",1740219608346,0.2589246,96583.0,96582.0,0.6002359]
["bitfinex-derivatives","BTCF0:USTF0",1740219609446,0.2589246,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219609751,0.2609246,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219609946,0.002,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219610155,0.2091337,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219610744,0.2111337,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219611654,0.004,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219611844,0.2111337,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219612241,0.004,96583.0,96582.0,0.61057475]
["bitfinex-derivatives","BTCF0:USTF0",1740219612549,0.2071088,96595.0,96594.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1740219612844,0.2071088,96595.0,96594.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1740219613946,0.2071088,96595.0,96594.0,0.568908]
["bitfinex-derivatives","BTCF0:USTF0",1740219614251,0.25903742,96597.0,96596.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1740219614451,0.20725902,96597.0,96596.0,0.2071058]
["bitfinex-derivatives","BTCF0:USTF0",1740219615551,0.20725902,96597.0,96596.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740219616050,0.21025902,96597.0,96596.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740219619453,0.21025902,96597.0,96596.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1740219645081,0.24235902,96597.0,96596.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1740219646576,0.24235902,96597.0,96596.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740219646779,0.24235902,96597.0,96596.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1740219648879,0.21025902,96597.0,96596.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1740219659893,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219660394,0.2205958,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219661499,0.2205958,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219662194,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219662391,0.21025902,96597.0,96596.0,0.58185693]
["bitfinex-derivatives","BTCF0:USTF0",1740219663783,0.21025902,96597.0,96596.0,0.37475103]
["bitfinex-derivatives","BTCF0:USTF0",1740219664097,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219670112,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219670318,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219670904,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219672812,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219673117,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219673613,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219677014,0.21025902,96597.0,96596.0,0.37475096]
["bitfinex-derivatives","BTCF0:USTF0",1740219677621,0.21025902,96597.0,96596.0,0.58185686]
["bitfinex-derivatives","BTCF0:USTF0",1740219678021,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219678214,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219678523,0.21025902,96597.0,96596.0,0.37475096]
["bitfinex-derivatives","BTCF0:USTF0",1740219678814,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219679123,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219679513,0.21025902,96597.0,96596.0,0.37475096]
["bitfinex-derivatives","BTCF0:USTF0",1740219679819,0.21025902,96597.0,96596.0,0.58185686]
["bitfinex-derivatives","BTCF0:USTF0",1740219680212,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219680412,0.21025902,96597.0,96596.0,0.58185686]
["bitfinex-derivatives","BTCF0:USTF0",1740219681016,0.21025902,96597.0,96596.0,0.5689059]
["bitfinex-derivatives","BTCF0:USTF0",1740219681616,0.21025902,96597.0,96596.0,0.58185731]
["bitfinex-derivatives","BTCF0:USTF0",1740219681916,0.21025902,96597.0,96596.0,0.37475141]
["bitfinex-derivatives","BTCF0:USTF0",1740219682420,0.21025902,96597.0,96596.0,0.58185731]
["bitfinex-derivatives","BTCF0:USTF0",1740219682616,0.21025902,96597.0,96596.0,0.37475141]
["bitfinex-derivatives","BTCF0:USTF0",1740219682807,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219683013,0.21025902,96597.0,96596.0,0.37475185]
["bitfinex-derivatives","BTCF0:USTF0",1740219683620,0.21025902,96597.0,96596.0,0.58185775]
["bitfinex-derivatives","BTCF0:USTF0",1740219684211,0.21025902,96597.0,96596.0,0.58185741]
["bitfinex-derivatives","BTCF0:USTF0",1740219685213,0.21025902,96597.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219688512,0.2071273,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219688919,0.2686273,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219689617,0.2989273,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219690829,0.3029273,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219702239,0.3029273,96586.0,96573.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740219702240,0.207153,96574.0,96573.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740219702425,0.3608,96574.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219702621,0.2071595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219703538,0.21762839,96571.0,96570.0,0.20731692]
["bitfinex-derivatives","BTCF0:USTF0",1740219704130,0.21762839,96571.0,96570.0,0.20931692]
["bitfinex-derivatives","BTCF0:USTF0",1740219704532,0.21762839,96571.0,96570.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219705036,0.21662839,96571.0,96570.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219705629,0.21662839,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219713844,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219714038,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219714831,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219719143,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219727551,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219727743,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219728137,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219729143,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219730248,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219730549,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219732750,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219732944,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219734154,0.2061595,96571.0,96570.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1740219734455,0.2061595,96571.0,96570.0,0.00415532]
["bitfinex-derivatives","BTCF0:USTF0",1740219734657,0.2091595,96571.0,96570.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219735353,0.2101595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219737350,0.2071595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219737653,0.2101595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219738952,0.2071595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219739155,0.2101595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219741959,0.2071595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219742261,0.2101595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219748960,0.3305995,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219751558,0.2101595,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219751763,0.2101595,96571.0,96570.0,0.20731692]
["bitfinex-derivatives","BTCF0:USTF0",1740219760004,0.004,96571.0,96570.0,0.20731692]
["bitfinex-derivatives","BTCF0:USTF0",1740219760674,0.004,96571.0,96570.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1740219761268,0.004,96571.0,96570.0,0.20731692]
["bitfinex-derivatives","BTCF0:USTF0",1740219761478,0.004,96571.0,96570.0,0.23646144]
["bitfinex-derivatives","BTCF0:USTF0",1740219762177,0.004,96571.0,96570.0,0.20731692]
["bitfinex-derivatives","BTCF0:USTF0",1740219762567,0.004,96571.0,96570.0,0.87811692]
["bitfinex-derivatives","BTCF0:USTF0",1740219762772,0.03,96607.0,96584.0,0.08121176]
["bitfinex-derivatives","BTCF0:USTF0",1740219763077,0.2070876,96605.0,96596.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740219763374,0.09359352,96610.0,96596.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740219763674,0.09359352,96610.0,96609.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740219763675,0.14536292,96610.0,96609.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740219763879,0.09359352,96610.0,96609.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740219764374,0.3411896,96619.0,96609.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740219764576,0.2070607,96619.0,96618.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740219766170,0.2588207,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740219766881,0.0308,96621.0,96598.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740219767077,0.2070866,96605.0,96598.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740219767471,0.2070866,96605.0,96598.0,0.2720011]
["bitfinex-derivatives","BTCF0:USTF0",1740219767472,0.2994866,96605.0,96598.0,0.2720011]
["bitfinex-derivatives","BTCF0:USTF0",1740219768185,0.3024866,96605.0,96604.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1740219768381,0.2403866,96605.0,96604.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1740219768680,0.2403866,96605.0,96604.0,0.20824402]
["bitfinex-derivatives","BTCF0:USTF0",1740219768877,0.2403866,96605.0,96604.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1740219769281,0.2403866,96605.0,96604.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219769980,0.2403866,96605.0,96604.0,0.20924402]
["bitfinex-derivatives","BTCF0:USTF0",1740219770377,0.2403866,96605.0,96604.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219780692,0.2403866,96605.0,96604.0,0.20924402]
["bitfinex-derivatives","BTCF0:USTF0",1740219781196,0.2403866,96605.0,96604.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219781393,0.2403866,96605.0,96604.0,0.20924402]
["bitfinex-derivatives","BTCF0:USTF0",1740219783198,0.2403866,96605.0,96604.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219784089,0.2727866,96605.0,96604.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1740219784390,0.2071337,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219784803,0.2071337,96583.0,96578.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1740219784989,0.2714337,96583.0,96579.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1740219785185,0.2714337,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219785498,0.2714337,96583.0,96582.0,0.20868866]
["bitfinex-derivatives","BTCF0:USTF0",1740219785708,0.2734337,96583.0,96582.0,0.20868866]
["bitfinex-derivatives","BTCF0:USTF0",1740219787301,0.2410337,96583.0,96582.0,0.20868866]
["bitfinex-derivatives","BTCF0:USTF0",1740219787612,0.2410337,96583.0,96582.0,0.23878866]
["bitfinex-derivatives","BTCF0:USTF0",1740219789692,0.002,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219790402,0.2091337,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219791787,0.002,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219791993,0.2091337,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219793219,0.002,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219793405,0.2091337,96583.0,96582.0,0.2372359]
["bitfinex-derivatives","BTCF0:USTF0",1740219794699,0.2071466,96577.0,96576.0,0.6197251]
["bitfinex-derivatives","BTCF0:USTF0",1740219794896,0.2071466,96577.0,96576.0,0.5679393]
["bitfinex-derivatives","BTCF0:USTF0",1740219795096,0.2071466,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219795506,0.2375466,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219796204,0.2375466,96577.0,96576.0,0.5679487]
["bitfinex-derivatives","BTCF0:USTF0",1740219796904,0.2375466,96577.0,96576.0,0.5689487]
["bitfinex-derivatives","BTCF0:USTF0",1740219797498,0.0517853,96580.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219797805,0.2589244,96584.0,96583.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1740219798009,0.2071404,96584.0,96583.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1740219799600,0.2081404,96584.0,96583.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1740219800006,0.2091404,96584.0,96583.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1740219801307,0.002,96584.0,96581.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740219801507,0.2589193,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219804109,0.2599193,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219804310,0.2609193,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219806309,0.2091359,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219806511,0.002,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219806714,0.2091337,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219808016,0.002,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219808309,0.002,96583.0,96582.0,0.22008818]
["bitfinex-derivatives","BTCF0:USTF0",1740219809916,0.002,96583.0,96582.0,0.23627837]
["bitfinex-derivatives","BTCF0:USTF0",1740219809917,0.2091337,96583.0,96582.0,0.23627837]
["bitfinex-derivatives","BTCF0:USTF0",1740219810214,0.002,96583.0,96582.0,0.23627835]
["bitfinex-derivatives","BTCF0:USTF0",1740219810605,0.2091337,96583.0,96582.0,0.23627835]
["bitfinex-derivatives","BTCF0:USTF0",1740219811005,0.002,96583.0,96582.0,0.23627835]
["bitfinex-derivatives","BTCF0:USTF0",1740219811314,0.2091337,96583.0,96582.0,0.23627835]
["bitfinex-derivatives","BTCF0:USTF0",1740219811614,0.002,96583.0,96582.0,0.23627835]
["bitfinex-derivatives","BTCF0:USTF0",1740219812001,0.002,96583.0,96582.0,0.22332567]
["bitfinex-derivatives","BTCF0:USTF0",1740219812206,0.002,96583.0,96582.0,0.22332552]
["bitfinex-derivatives","BTCF0:USTF0",1740219812403,0.002,96583.0,96582.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1740219812608,0.002,96583.0,96582.0,0.5679355]
["bitfinex-derivatives","BTCF0:USTF0",1740219813315,0.0329,96589.0,96588.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1740219813817,0.0329,96589.0,96588.0,0.269423]
["bitfinex-derivatives","BTCF0:USTF0",1740219814512,0.2410208,96589.0,96588.0,0.269423]
["bitfinex-derivatives","BTCF0:USTF0",1740219815017,0.0369,96589.0,96588.0,0.269423]
["bitfinex-derivatives","BTCF0:USTF0",1740219815911,0.2440208,96589.0,96588.0,0.269423]
["bitfinex-derivatives","BTCF0:USTF0",1740219816307,0.2440208,96589.0,96588.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1740219823521,0.2440208,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219825525,0.0369,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219825720,0.2440208,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219826427,0.2440208,96589.0,96588.0,0.25077458]
["bitfinex-derivatives","BTCF0:USTF0",1740219827020,0.2440208,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219829828,0.0369,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219831038,0.2440208,96589.0,96588.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1740219833825,0.2440208,96589.0,96588.0,0.598623]
["bitfinex-derivatives","BTCF0:USTF0",1740219835226,0.2440208,96589.0,96588.0,0.6115746]
["bitfinex-derivatives","BTCF0:USTF0",1740219835635,0.2440208,96589.0,96588.0,0.5808746]
["bitfinex-derivatives","BTCF0:USTF0",1740219835838,0.0369,96589.0,96588.0,0.5808746]
["bitfinex-derivatives","BTCF0:USTF0",1740219836530,0.0369,96589.0,96588.0,0.59706405]
["bitfinex-derivatives","BTCF0:USTF0",1740219836731,0.2440208,96589.0,96588.0,0.59706405]
["bitfinex-derivatives","BTCF0:USTF0",1740219836932,0.2440208,96589.0,96588.0,0.58087458]
["bitfinex-derivatives","BTCF0:USTF0",1740219837327,0.2440208,96589.0,96588.0,0.59706404]
["bitfinex-derivatives","BTCF0:USTF0",1740219838128,0.2440208,96589.0,96588.0,0.59706405]
["bitfinex-derivatives","BTCF0:USTF0",1740219838635,0.0369,96589.0,96588.0,0.59706405]
["bitfinex-derivatives","BTCF0:USTF0",1740219838834,0.2440208,96589.0,96588.0,0.59706405]
["bitfinex-derivatives","BTCF0:USTF0",1740219840639,0.2440208,96589.0,96588.0,0.58087458]
["bitfinex-derivatives","BTCF0:USTF0",1740219841637,0.2440208,96589.0,96588.0,0.59706408]
["bitfinex-derivatives","BTCF0:USTF0",1740219842534,0.2440208,96589.0,96588.0,0.58087458]
["bitfinex-derivatives","BTCF0:USTF0",1740219843235,0.2440208,96589.0,96588.0,0.58087459]
["bitfinex-derivatives","BTCF0:USTF0",1740219844145,0.0369,96589.0,96588.0,0.58087459]
["bitfinex-derivatives","BTCF0:USTF0",1740219844350,0.2440208,96589.0,96588.0,0.59706408]
["bitfinex-derivatives","BTCF0:USTF0",1740219844944,0.2440208,96589.0,96588.0,0.62296717]
["bitfinex-derivatives","BTCF0:USTF0",1740219845644,0.2440208,96589.0,96588.0,0.59706408]
["bitfinex-derivatives","BTCF0:USTF0",1740219847542,0.2440208,96589.0,96588.0,0.59706394]
["bitfinex-derivatives","BTCF0:USTF0",1740219848531,0.2440208,96589.0,96588.0,0.58087453]
["bitfinex-derivatives","BTCF0:USTF0",1740219849350,0.2440208,96589.0,96588.0,0.567923]
["bitfinex-derivatives","BTCF0:USTF0",1740219849544,0.2440208,96589.0,96588.0,0.58087453]
["bitfinex-derivatives","BTCF0:USTF0",1740219850337,0.2440208,96589.0,96588.0,0.567923]
["bitfinex-derivatives","BTCF0:USTF0",1740219851645,0.0369,96589.0,96588.0,0.58087453]
["bitfinex-derivatives","BTCF0:USTF0",1740219851943,0.0369,96589.0,96588.0,0.630823]
["bitfinex-derivatives","BTCF0:USTF0",1740219853256,0.0369,96589.0,96588.0,0.6437745]
["bitfinex-derivatives","BTCF0:USTF0",1740219853647,0.004,96589.0,96588.0,0.6537745]
["bitfinex-derivatives","BTCF0:USTF0",1740219853839,0.0303,96599.0,96598.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1740219854039,0.0303,96599.0,96598.0,0.7832416]
["bitfinex-derivatives","BTCF0:USTF0",1740219854950,0.0303,96599.0,96598.0,0.7852416]
["bitfinex-derivatives","BTCF0:USTF0",1740219854951,0.0343,96599.0,96598.0,0.7852416]
["bitfinex-derivatives","BTCF0:USTF0",1740219855865,0.00015532,96608.0,96607.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740219856351,0.20723542,96608.0,96607.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740219856555,0.00015532,96608.0,96607.0,0.21735698]
["bitfinex-derivatives","BTCF0:USTF0",1740219856857,0.00015532,96608.0,96607.0,0.57815698]
["bitfinex-derivatives","BTCF0:USTF0",1740219857347,0.00015532,96608.0,96607.0,0.59110605]
["bitfinex-derivatives","BTCF0:USTF0",1740219857550,0.20723542,96608.0,96607.0,0.59110605]
["bitfinex-derivatives","BTCF0:USTF0",1740219857744,0.20723542,96608.0,96607.0,0.60729239]
["bitfinex-derivatives","BTCF0:USTF0",1740219858449,0.20723542,96608.0,96607.0,0.60829239]
["bitfinex-derivatives","BTCF0:USTF0",1740219858647,0.20723542,96608.0,96607.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1740219858850,0.00015532,96608.0,96607.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1740219859056,0.3608,96636.0,96607.0,0.60929239]
["bitfinex-derivatives","BTCF0:USTF0",1740219859057,0.207063,96616.0,96615.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1740219859354,0.207063,96616.0,96615.0,0.22324887]
["bitfinex-derivatives","BTCF0:USTF0",1740219860441,0.207063,96616.0,96615.0,0.22424887]
["bitfinex-derivatives","BTCF0:USTF0",1740219861153,0.207063,96616.0,96615.0,0.22524887]
["bitfinex-derivatives","BTCF0:USTF0",1740219863655,0.207063,96616.0,96615.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1740219864747,0.2896282,96617.0,96616.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1740219864950,0.2896282,96617.0,96616.0,0.237663]
["bitfinex-derivatives","BTCF0:USTF0",1740219865448,0.2896282,96617.0,96616.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1740219865845,0.2896282,96617.0,96616.0,0.208063]
["bitfinex-derivatives","BTCF0:USTF0",1740219866858,0.2896282,96617.0,96616.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1740219868158,0.237863,96617.0,96616.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1740219870057,0.0327,96622.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740219870254,0.258824,96621.0,96620.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740219871061,0.3105885,96621.0,96620.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1740219871365,0.3105885,96621.0,96620.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1740219872653,0.3100885,96621.0,96620.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1740219873459,0.3100885,96621.0,96620.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1740219877956,0.258324,96621.0,96620.0,0.22523731]
["bitfinex-derivatives","BTCF0:USTF0",1740219878859,0.2070608,96621.0,96620.0,0.58603731]
["bitfinex-derivatives","BTCF0:USTF0",1740219879056,0.1859022,96625.0,96620.0,0.58603731]
["bitfinex-derivatives","BTCF0:USTF0",1740219879057,0.2070329,96631.0,96628.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740219879263,0.03,96631.0,96628.0,0.5678373]
["bitfinex-derivatives","BTCF0:USTF0",1740219879763,0.03,96631.0,96628.0,0.58401986]
["bitfinex-derivatives","BTCF0:USTF0",1740219880067,0.237031,96631.0,96628.0,0.5678373]
["bitfinex-derivatives","BTCF0:USTF0",1740219880265,0.237031,96631.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219880266,0.03,96631.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740219880568,0.20858787,96629.0,96628.0,0.5698373]
["bitfinex-derivatives","BTCF0:USTF0",1740219880756,0.00155277,96629.0,96628.0,0.5698373]
["bitfinex-derivatives","BTCF0:USTF0",1740219880957,0.20858787,96629.0,96628.0,0.5698373]
["bitfinex-derivatives","BTCF0:USTF0",1740219882760,0.20858787,96629.0,96628.0,0.5688373]
["bitfinex-derivatives","BTCF0:USTF0",1740219883756,0.00155277,96629.0,96628.0,0.5688373]
["bitfinex-derivatives","BTCF0:USTF0",1740219884070,0.00155277,96629.0,96628.0,0.58502038]
["bitfinex-derivatives","BTCF0:USTF0",1740219884455,0.20858787,96629.0,96628.0,0.58502038]
["bitfinex-derivatives","BTCF0:USTF0",1740219885162,0.00155277,96629.0,96628.0,0.58502038]
["bitfinex-derivatives","BTCF0:USTF0",1740219885662,0.20858787,96629.0,96628.0,0.58502038]
["bitfinex-derivatives","BTCF0:USTF0",1740219887454,0.20858787,96629.0,96628.0,0.37798308]
["bitfinex-derivatives","BTCF0:USTF0",1740219887659,0.20858787,96629.0,96628.0,0.37798297]
["bitfinex-derivatives","BTCF0:USTF0",1740219887865,0.20858787,96629.0,96628.0,0.58502027]
["bitfinex-derivatives","BTCF0:USTF0",1740219889675,0.20858787,96629.0,96628.0,0.37798297]
["bitfinex-derivatives","BTCF0:USTF0",1740219889968,0.20858787,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740219892865,0.20858787,96629.0,96614.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1740219892866,0.00155277,96629.0,96614.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1740219893065,0.2070651,96615.0,96614.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1740219895476,0.2070758,96610.0,96609.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740219896970,0.2070801,96609.0,96608.0,0.2070799]
["bitfinex-derivatives","BTCF0:USTF0",1740219897170,0.2070823,96607.0,96606.0,0.20723902]
["bitfinex-derivatives","BTCF0:USTF0",1740219899675,0.2070823,96607.0,96606.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219899887,0.2070823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219900273,0.2070823,96607.0,96606.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219901883,0.2070823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219908485,0.2070823,96607.0,96606.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219909689,0.2714823,96607.0,96606.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219910188,0.2714823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219910383,0.2714823,96607.0,96606.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740219910574,0.2399823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219910785,0.2070823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219915384,0.2070823,96607.0,96606.0,0.22018961]
["bitfinex-derivatives","BTCF0:USTF0",1740219915783,0.2070823,96607.0,96606.0,0.20723972]
["bitfinex-derivatives","BTCF0:USTF0",1740219922087,0.2070823,96607.0,96606.0,0.22018961]
["bitfinex-derivatives","BTCF0:USTF0",1740219925401,0.2070823,96607.0,96606.0,0.23637698]
["bitfinex-derivatives","BTCF0:USTF0",1740219926196,0.2070823,96607.0,96606.0,0.02929258]
["bitfinex-derivatives","BTCF0:USTF0",1740219926393,0.2070823,96607.0,96606.0,0.03382504]
["bitfinex-derivatives","BTCF0:USTF0",1740219926784,0.2070823,96607.0,96606.0,0.01310521]
["bitfinex-derivatives","BTCF0:USTF0",1740219926995,0.2070951,96601.0,96600.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1740219927491,0.2071016,96598.0,96597.0,0.18588228]
["bitfinex-derivatives","BTCF0:USTF0",1740219927891,0.2071058,96596.0,96595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740219928493,0.2401058,96596.0,96595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740219933000,0.2071101,96594.0,96593.0,0.18573149]
["bitfinex-derivatives","BTCF0:USTF0",1740219933495,0.2071123,96593.0,96592.0,0.2071136]
["bitfinex-derivatives","BTCF0:USTF0",1740219934994,0.0517775,96594.0,96590.0,0.21773149]
["bitfinex-derivatives","BTCF0:USTF0",1740219935190,0.2588952,96592.0,96591.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1740219936099,0.2071166,96591.0,96590.0,0.42484949]
["bitfinex-derivatives","BTCF0:USTF0",1740219937802,0.2071166,96591.0,96590.0,0.42584949]
["bitfinex-derivatives","BTCF0:USTF0",1740219939205,0.2071166,96591.0,96590.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1740219940201,0.2071166,96591.0,96590.0,0.25306926]
["bitfinex-derivatives","BTCF0:USTF0",1740219940595,0.2071166,96591.0,96590.0,0.25406926]
["bitfinex-derivatives","BTCF0:USTF0",1740219941910,0.2071166,96591.0,96590.0,0.25506926]
["bitfinex-derivatives","BTCF0:USTF0",1740219942594,0.2071166,96591.0,96590.0,0.25206926]
["bitfinex-derivatives","BTCF0:USTF0",1740219942799,0.2071166,96591.0,96590.0,0.25406926]
["bitfinex-derivatives","BTCF0:USTF0",1740219943098,0.2071166,96591.0,96590.0,0.241118]
["bitfinex-derivatives","BTCF0:USTF0",1740219943316,0.2071166,96591.0,96590.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1740219947112,0.1071166,96591.0,96590.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1740219954411,0.0318,96599.0,96590.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740219954711,0.2906747,96599.0,96598.0,0.5679016]
["bitfinex-derivatives","BTCF0:USTF0",1740219955115,0.2906747,96599.0,96598.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740219955505,0.2906747,96599.0,96598.0,0.5997016]
["bitfinex-derivatives","BTCF0:USTF0",1740219955706,0.2906747,96599.0,96598.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740219957215,0.2906747,96599.0,96598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740219958818,0.2071016,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219961913,0.2071016,96598.0,96597.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1740219962515,0.2071016,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219962709,0.2071016,96598.0,96597.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1740219963305,0.2071016,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219963620,0.2071016,96598.0,96597.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1740219964615,0.2071016,96598.0,96597.0,0.6003037]
["bitfinex-derivatives","BTCF0:USTF0",1740219965222,0.2071016,96598.0,96597.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740219965413,0.2071016,96598.0,96597.0,0.6003037]
["bitfinex-derivatives","BTCF0:USTF0",1740219971421,0.2071016,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219971608,0.2071016,96598.0,96597.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1740219981427,0.2071016,96598.0,96597.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1740219981816,0.2376016,96598.0,96597.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1740219982217,0.2071016,96598.0,96597.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1740219994034,0.207108,96595.0,96594.0,0.2588826]
["bitfinex-derivatives","BTCF0:USTF0",1740219994624,0.0517765,96596.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219994828,0.2071101,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219995031,0.2071101,96594.0,96593.0,0.5679123]
["bitfinex-derivatives","BTCF0:USTF0",1740219996137,0.2071101,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740219996437,0.2071101,96594.0,96593.0,0.5679123]
["bitfinex-derivatives","BTCF0:USTF0",1740219997422,0.2071101,96594.0,96593.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740219998530,0.2588925,96593.0,96592.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1740220002638,0.2071144,96592.0,96591.0,0.2400161]
["bitfinex-derivatives","BTCF0:USTF0",1740220003537,0.2071144,96592.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220003933,0.2071144,96592.0,96590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740220004134,0.6286166,96591.0,96590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740220006236,0.2678166,96591.0,96590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740220006438,0.6286166,96591.0,96590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740220007437,0.63892698,96591.0,96590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740220008345,0.0517834,96583.0,96577.0,0.18728452]
["bitfinex-derivatives","BTCF0:USTF0",1740220008540,0.2071423,96579.0,96578.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740220009535,0.2071423,96579.0,96578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220009741,0.2071423,96579.0,96578.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740220011942,0.2071423,96579.0,96578.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740220019557,0.2071423,96579.0,96578.0,0.2444237]
["bitfinex-derivatives","BTCF0:USTF0",1740220020051,0.2071423,96579.0,96578.0,0.2776237]
["bitfinex-derivatives","BTCF0:USTF0",1740220033363,0.20725753,96588.0,96587.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740220033551,0.20725753,96588.0,96587.0,0.5679044]
["bitfinex-derivatives","BTCF0:USTF0",1740220033754,0.20725753,96588.0,96587.0,0.5999044]
["bitfinex-derivatives","BTCF0:USTF0",1740220034149,0.20725753,96588.0,96587.0,0.6331044]
["bitfinex-derivatives","BTCF0:USTF0",1740220036157,0.20725753,96588.0,96587.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740220036650,0.20725753,96588.0,96587.0,0.6331044]
["bitfinex-derivatives","BTCF0:USTF0",1740220037054,0.20725753,96588.0,96587.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740220037553,0.20725753,96588.0,96587.0,0.6331044]
["bitfinex-derivatives","BTCF0:USTF0",1740220040652,0.00015523,96588.0,96587.0,0.6331044]
["bitfinex-derivatives","BTCF0:USTF0",1740220040862,0.20725753,96588.0,96587.0,0.6331044]
["bitfinex-derivatives","BTCF0:USTF0",1740220043764,0.20725753,96588.0,96587.0,0.6011044]
["bitfinex-derivatives","BTCF0:USTF0",1740220044361,0.20725753,96588.0,96587.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740220044570,0.00015523,96588.0,96582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220044764,0.207113,96583.0,96582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220045167,0.2071194,96580.0,96579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740220045354,0.2071194,96580.0,96579.0,0.2373216]
["bitfinex-derivatives","BTCF0:USTF0",1740220046069,0.2071194,96580.0,96579.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740220047064,0.2071194,96580.0,96579.0,0.2393216]
["bitfinex-derivatives","BTCF0:USTF0",1740220047264,0.2071194,96580.0,96579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740220047660,0.2710194,96580.0,96579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740220048172,0.2710194,96580.0,96579.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740220060273,0.2071194,96580.0,96579.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740220061077,0.2071194,96580.0,96579.0,0.2423216]
["bitfinex-derivatives","BTCF0:USTF0",1740220061272,0.2071194,96580.0,96579.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740220061971,0.2071194,96580.0,96579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740220062685,0.2071194,96580.0,96579.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1740220062988,0.2071194,96580.0,96579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740220073885,0.2071194,96580.0,96579.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1740220077689,0.2071194,96580.0,96579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740220078495,0.2071194,96580.0,96579.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1740220078809,0.2071194,96580.0,96579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740220079292,0.2071194,96580.0,96579.0,0.2728216]
["bitfinex-derivatives","BTCF0:USTF0",1740220111103,0.2071194,96580.0,96579.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1740220111314,0.2071194,96580.0,96579.0,0.2788216]
["bitfinex-derivatives","BTCF0:USTF0",1740220113409,0.2071163,96585.0,96584.0,0.2588863]
["bitfinex-derivatives","BTCF0:USTF0",1740220113626,0.2071163,96585.0,96584.0,0.6196863]
["bitfinex-derivatives","BTCF0:USTF0",1740220114914,0.2071163,96585.0,96584.0,0.6236863]
["bitfinex-derivatives","BTCF0:USTF0",1740220115312,0.2071163,96585.0,96584.0,0.6266863]
["bitfinex-derivatives","BTCF0:USTF0",1740220119925,0.2071163,96585.0,96584.0,0.9874863]
["bitfinex-derivatives","BTCF0:USTF0",1740220132336,0.2071163,96585.0,96584.0,0.9357087]
["bitfinex-derivatives","BTCF0:USTF0",1740220135726,0.2071163,96585.0,96584.0,0.9357109]
["bitfinex-derivatives","BTCF0:USTF0",1740220136730,0.2071163,96585.0,96584.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1740220136932,0.2071163,96585.0,96584.0,0.9357109]
["bitfinex-derivatives","BTCF0:USTF0",1740220145839,0.2071163,96585.0,96584.0,0.5749109]
["bitfinex-derivatives","BTCF0:USTF0",1740220148446,0.20726053,96588.0,96587.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740220148945,0.20726053,96588.0,96587.0,0.2706044]
["bitfinex-derivatives","BTCF0:USTF0",1740220149838,0.20726053,96588.0,96587.0,0.2736044]
["bitfinex-derivatives","BTCF0:USTF0",1740220150442,0.20726053,96588.0,96587.0,0.2756044]
["bitfinex-derivatives","BTCF0:USTF0",1740220151752,0.20726053,96588.0,96587.0,0.28596819]
["bitfinex-derivatives","BTCF0:USTF0",1740220153461,0.20726053,96588.0,96587.0,0.2756044]
["bitfinex-derivatives","BTCF0:USTF0",1740220153648,0.00015523,96588.0,96587.0,0.2756044]
["bitfinex-derivatives","BTCF0:USTF0",1740220154253,0.00015523,96588.0,96587.0,0.6364044]
["bitfinex-derivatives","BTCF0:USTF0",1740220154842,0.00015523,96588.0,96587.0,0.64691009]
["bitfinex-derivatives","BTCF0:USTF0",1740220158453,0.20725753,96588.0,96587.0,0.64691009]
["bitfinex-derivatives","BTCF0:USTF0",1740220160854,0.20725753,96588.0,96587.0,0.65986082]
["bitfinex-derivatives","BTCF0:USTF0",1740220162345,0.20725753,96588.0,96587.0,0.65986081]
["bitfinex-derivatives","BTCF0:USTF0",1740220167556,0.20725753,96588.0,96587.0,0.29906081]
["bitfinex-derivatives","BTCF0:USTF0",1740220167760,0.20725753,96588.0,96587.0,0.65986081]
["bitfinex-derivatives","BTCF0:USTF0",1740220169050,0.20725753,96588.0,96587.0,0.64935512]
["bitfinex-derivatives","BTCF0:USTF0",1740220169963,0.20725753,96588.0,96587.0,0.65984627]
["bitfinex-derivatives","BTCF0:USTF0",1740220172668,0.20725753,96588.0,96587.0,0.64689555]
["bitfinex-derivatives","BTCF0:USTF0",1740220172854,0.20725753,96588.0,96587.0,0.6364044]
["bitfinex-derivatives","BTCF0:USTF0",1740220173257,0.20725753,96588.0,96587.0,0.6467606]
["bitfinex-derivatives","BTCF0:USTF0",1740220173658,0.20725753,96588.0,96587.0,0.2859606]
["bitfinex-derivatives","BTCF0:USTF0",1740220173863,0.20725753,96588.0,96587.0,0.6467606]
["bitfinex-derivatives","BTCF0:USTF0",1740220180770,0.2588704,96593.0,96592.0,0.2070875]
["bitfinex-derivatives","BTCF0:USTF0",1740220181066,0.2588704,96593.0,96592.0,0.22003788]
["bitfinex-derivatives","BTCF0:USTF0",1740220181865,0.2588704,96593.0,96592.0,0.2090875]
["bitfinex-derivatives","BTCF0:USTF0",1740220183256,0.2588704,96593.0,96592.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740220183966,0.2588704,96593.0,96592.0,0.22303732]
["bitfinex-derivatives","BTCF0:USTF0",1740220187069,0.2070971,96593.0,96592.0,0.22303732]
["bitfinex-derivatives","BTCF0:USTF0",1740220187858,0.2070971,96593.0,96592.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740220193675,0.2070746,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740220193976,0.2070746,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220194167,0.05192333,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220194168,0.00015523,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220194364,0.00015523,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220194778,0.20722753,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220195866,0.00015523,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220196074,0.20722753,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220197184,0.20722753,96602.0,96601.0,0.21742508]
["bitfinex-derivatives","BTCF0:USTF0",1740220201182,0.00015523,96602.0,96601.0,0.21742508]
["bitfinex-derivatives","BTCF0:USTF0",1740220202286,0.20722753,96602.0,96601.0,0.24822508]
["bitfinex-derivatives","BTCF0:USTF0",1740220202480,0.00015523,96602.0,96601.0,0.24822508]
["bitfinex-derivatives","BTCF0:USTF0",1740220209889,0.00015523,96602.0,96601.0,0.26117346]
["bitfinex-derivatives","BTCF0:USTF0",1740220211880,0.00015523,96602.0,96601.0,0.24822508]
["bitfinex-derivatives","BTCF0:USTF0",1740220213293,0.00015523,96602.0,96601.0,0.21742508]
["bitfinex-derivatives","BTCF0:USTF0",1740220213486,0.00015523,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220215286,0.00015523,96602.0,96601.0,0.21726163]
["bitfinex-derivatives","BTCF0:USTF0",1740220216089,0.20722753,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220216496,0.00015523,96602.0,96601.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1740220217085,0.00015523,96602.0,96601.0,0.21749248]
["bitfinex-derivatives","BTCF0:USTF0",1740220220313,0.2070744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220220502,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220220701,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220220903,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220221302,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220221609,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220222804,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220223003,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220223509,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220224102,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220224410,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220225110,0.2393744,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220225515,0.2393744,96601.0,96600.0,0.5678766]
["bitfinex-derivatives","BTCF0:USTF0",1740220235128,0.2393744,96601.0,96600.0,0.6001766]
["bitfinex-derivatives","BTCF0:USTF0",1740220238517,0.2070744,96601.0,96600.0,0.6001766]
["bitfinex-derivatives","BTCF0:USTF0",1740220241822,0.2070744,96601.0,96600.0,0.2393766]
["bitfinex-derivatives","BTCF0:USTF0",1740220243325,0.2070744,96601.0,96600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220245335,0.2070744,96601.0,96600.0,0.2393766]
["bitfinex-derivatives","BTCF0:USTF0",1740220245628,0.2070744,96601.0,96600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220246025,0.2070744,96601.0,96600.0,0.2393766]
["bitfinex-derivatives","BTCF0:USTF0",1740220246224,0.2070744,96601.0,96600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220247425,0.2070744,96601.0,96600.0,0.2393766]
["bitfinex-derivatives","BTCF0:USTF0",1740220247628,0.2070744,96601.0,96600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220247829,0.2070744,96601.0,96600.0,0.2393766]
["bitfinex-derivatives","BTCF0:USTF0",1740220249735,0.2070744,96601.0,96600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740220250222,0.2070787,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220250427,0.2070916,96593.0,96592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740220250628,0.5678916,96593.0,96592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740220251329,0.207098,96590.0,96589.0,0.18552761]
["bitfinex-derivatives","BTCF0:USTF0",1740220251723,0.237198,96590.0,96589.0,0.18552761]
["bitfinex-derivatives","BTCF0:USTF0",1740220253732,0.237198,96590.0,96589.0,0.18852761]
["bitfinex-derivatives","BTCF0:USTF0",1740220253937,0.2477555,96590.0,96589.0,0.18952761]
["bitfinex-derivatives","BTCF0:USTF0",1740220255223,0.2477555,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740220259750,0.2071109,96584.0,96583.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220260434,0.5679109,96584.0,96583.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220261637,0.2071151,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740220262033,0.1991151,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740220263141,0.1991151,96582.0,96581.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740220263534,0.1991151,96582.0,96581.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740220265041,0.1991151,96582.0,96581.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740220265042,0.2001151,96582.0,96581.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740220265437,0.2071345,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220266437,0.21733515,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220266638,0.21733515,96573.0,96572.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1740220266943,0.21733515,96573.0,96572.0,0.00615523]
["bitfinex-derivatives","BTCF0:USTF0",1740220267632,0.2071345,96573.0,96572.0,0.00615523]
["bitfinex-derivatives","BTCF0:USTF0",1740220268246,0.2071345,96573.0,96572.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1740220268549,0.2071345,96573.0,96572.0,0.00115523]
["bitfinex-derivatives","BTCF0:USTF0",1740220268944,0.2071345,96573.0,96572.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1740220269344,0.2071345,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220271345,0.2081345,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220272559,0.21829435,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220272750,0.21929435,96573.0,96572.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740220275251,0.21929435,96573.0,96572.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740220275445,0.2071623,96560.0,96559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740220277454,0.2071623,96560.0,96559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740220277652,0.2071623,96560.0,96559.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740220286261,0.15545431,97875.0,96559.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740220286470,0.2071623,96560.0,96559.0,0.2941499]
["bitfinex-derivatives","BTCF0:USTF0",1740220286753,0.2071623,96560.0,96559.0,0.2423592]
["bitfinex-derivatives","BTCF0:USTF0",1740220295063,0.2071623,96560.0,96559.0,0.6031592]
["bitfinex-derivatives","BTCF0:USTF0",1740220297367,0.18636629,96566.0,96560.0,0.0517905]
["bitfinex-derivatives","BTCF0:USTF0",1740220297570,0.39351579,96566.0,96565.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1740220298064,0.18636629,96566.0,96565.0,0.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1740220298968,0.39351579,96566.0,96565.0,0.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1740220299375,0.2071495,96566.0,96565.0,0.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1740220300573,0.2081495,96566.0,96565.0,0.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1740220301166,0.2081495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220301660,0.2081495,96566.0,96565.0,0.2445516]
["bitfinex-derivatives","BTCF0:USTF0",1740220301866,0.2081495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220303667,0.2071495,96566.0,96565.0,0.2425516]
["bitfinex-derivatives","BTCF0:USTF0",1740220303869,0.2081495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220304272,0.2081495,96566.0,96565.0,0.2445516]
["bitfinex-derivatives","BTCF0:USTF0",1740220304483,0.2071495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220304671,0.2081495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220305470,0.2071495,96566.0,96565.0,0.2425516]
["bitfinex-derivatives","BTCF0:USTF0",1740220305676,0.2081495,96566.0,96565.0,0.2485516]
["bitfinex-derivatives","BTCF0:USTF0",1740220307072,0.2081495,96566.0,96565.0,0.6093516]
["bitfinex-derivatives","BTCF0:USTF0",1740220307971,0.001,96566.0,96565.0,0.6093516]
["bitfinex-derivatives","BTCF0:USTF0",1740220308176,0.2081495,96566.0,96565.0,0.6093516]
["bitfinex-derivatives","BTCF0:USTF0",1740220308578,0.001,96566.0,96565.0,0.6093516]
["bitfinex-derivatives","BTCF0:USTF0",1740220310677,0.2071409,96570.0,96569.0,0.207143]
["bitfinex-derivatives","BTCF0:USTF0",1740220310876,0.2071409,96570.0,96569.0,0.326143]
["bitfinex-derivatives","BTCF0:USTF0",1740220311082,0.2071409,96570.0,96569.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1740220311578,0.0517825,96575.0,96569.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740220311790,0.2589168,96575.0,96574.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1740220312166,0.2589168,96575.0,96574.0,0.5982323]
["bitfinex-derivatives","BTCF0:USTF0",1740220312781,0.2071343,96575.0,96574.0,0.5982323]
["bitfinex-derivatives","BTCF0:USTF0",1740220312977,0.207126,96577.0,96576.0,0.2589078]
["bitfinex-derivatives","BTCF0:USTF0",1740220313877,0.00155351,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740220314477,0.20867291,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740220315081,0.20867291,96580.0,96579.0,0.2081216]
["bitfinex-derivatives","BTCF0:USTF0",1740220317283,0.20867291,96580.0,96579.0,0.21845893]
["bitfinex-derivatives","BTCF0:USTF0",1740220319087,0.00155351,96580.0,96579.0,0.01133733]
["bitfinex-derivatives","BTCF0:USTF0",1740220319887,0.00155351,96580.0,96579.0,0.37213733]
["bitfinex-derivatives","BTCF0:USTF0",1740220327582,0.00155351,96580.0,96579.0,0.73293733]
["bitfinex-derivatives","BTCF0:USTF0",1740220330991,0.00155351,96580.0,96579.0,0.76543733]
["bitfinex-derivatives","BTCF0:USTF0",1740220332094,0.20867291,96580.0,96579.0,0.97255893]
["bitfinex-derivatives","BTCF0:USTF0",1740220333685,0.20867291,96580.0,96579.0,0.97155893]
["bitfinex-derivatives","BTCF0:USTF0",1740220333886,0.20867291,96580.0,96579.0,0.97255893]
["bitfinex-derivatives","BTCF0:USTF0",1740220337503,0.20867291,96580.0,96579.0,0.25095893]
["bitfinex-derivatives","BTCF0:USTF0",1740220337691,0.20867291,96580.0,96579.0,0.97255893]
["bitfinex-derivatives","BTCF0:USTF0",1740220338799,0.20867291,96580.0,96579.0,0.9622216]
["bitfinex-derivatives","BTCF0:USTF0",1740220339797,0.20867291,96580.0,96579.0,0.6014216]
["bitfinex-derivatives","BTCF0:USTF0",1740220340198,0.20867291,96580.0,96579.0,0.61162267]
["bitfinex-derivatives","BTCF0:USTF0",1740220342004,0.20867291,96580.0,96579.0,0.6014216]
["bitfinex-derivatives","BTCF0:USTF0",1740220346010,0.20867291,96580.0,96579.0,0.2406216]
["bitfinex-derivatives","BTCF0:USTF0",1740220346211,0.20867291,96580.0,96579.0,0.6014216]
["bitfinex-derivatives","BTCF0:USTF0",1740220356317,0.20867291,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740220357020,0.20867291,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220358517,0.20867291,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740220359112,0.20867291,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220359514,0.20867291,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740220360619,0.20867291,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220365519,0.3950392,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220365823,0.2071216,96579.0,96578.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1740220366023,0.2388216,96579.0,96578.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1740220366218,0.2071387,96571.0,96570.0,0.20729562]
["bitfinex-derivatives","BTCF0:USTF0",1740220366415,0.2071387,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740220366819,0.2388387,96571.0,96570.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740220367025,0.2388387,96571.0,96570.0,0.20729622]
["bitfinex-derivatives","BTCF0:USTF0",1740220368428,0.2388387,96571.0,96570.0,0.21029622]
["bitfinex-derivatives","BTCF0:USTF0",1740220368931,0.2388387,96571.0,96570.0,0.21429622]
["bitfinex-derivatives","BTCF0:USTF0",1740220370625,0.2388387,96571.0,96570.0,0.00715532]
["bitfinex-derivatives","BTCF0:USTF0",1740220374429,0.2388387,96571.0,96570.0,0.21429622]
["bitfinex-derivatives","BTCF0:USTF0",1740220380841,0.2388387,96571.0,96570.0,0.24719622]
["bitfinex-derivatives","BTCF0:USTF0",1740220386537,0.2071387,96571.0,96570.0,0.24719622]
["bitfinex-derivatives","BTCF0:USTF0",1740220395943,0.2071387,96571.0,96570.0,0.60799622]
["bitfinex-derivatives","BTCF0:USTF0",1740220409443,0.0517834,96574.0,96570.0,0.60799622]
["bitfinex-derivatives","BTCF0:USTF0",1740220409644,0.207123,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740220409843,0.207123,96580.0,96579.0,0.2997216]
["bitfinex-derivatives","BTCF0:USTF0",1740220410254,0.20727472,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740220410756,0.00015532,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740220410945,0.20727042,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740220411751,0.20727042,96582.0,96581.0,0.21754258]
["bitfinex-derivatives","BTCF0:USTF0",1740220412552,0.00015532,96582.0,96579.0,0.5066203]
["bitfinex-derivatives","BTCF0:USTF0",1740220412758,0.2588987,96581.0,96580.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740220413056,0.2588987,96581.0,96580.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1740220416065,0.2071387,96571.0,96570.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1740220416756,0.2726387,96571.0,96570.0,0.36095532]
["bitfinex-derivatives","BTCF0:USTF0",1740220417257,0.2726387,96571.0,96570.0,0.36795532]
["bitfinex-derivatives","BTCF0:USTF0",1740220417453,0.2726387,96571.0,96570.0,0.57509622]
["bitfinex-derivatives","BTCF0:USTF0",1740220417656,0.2726387,96571.0,96570.0,0.36795532]
["bitfinex-derivatives","BTCF0:USTF0",1740220424761,0.2726387,96571.0,96570.0,0.00715532]
["bitfinex-derivatives","BTCF0:USTF0",1740220424966,0.6334387,96571.0,96570.0,0.00715532]
["bitfinex-derivatives","BTCF0:USTF0",1740220433362,0.6334387,96571.0,96569.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1740220433363,0.2071409,96570.0,96569.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1740220433671,0.2071645,96559.0,96558.0,0.2380658]
["bitfinex-derivatives","BTCF0:USTF0",1740220434468,0.2031645,96559.0,96558.0,0.2380658]
["bitfinex-derivatives","BTCF0:USTF0",1740220434679,0.2031645,96559.0,96558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740220434862,0.2031645,96559.0,96558.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740220435563,0.2031645,96559.0,96558.0,0.2450666]
["bitfinex-derivatives","BTCF0:USTF0",1740220436167,0.2041645,96559.0,96558.0,0.2480666]
["bitfinex-derivatives","BTCF0:USTF0",1740220436364,0.2041645,96559.0,96558.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740220437573,0.2041645,96559.0,96558.0,0.2480666]
["bitfinex-derivatives","BTCF0:USTF0",1740220437767,0.2041645,96559.0,96558.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740220439270,0.2354645,96559.0,96558.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740220439975,0.2354645,96559.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740220440276,0.2665645,96559.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740220441366,0.2071666,96558.0,96557.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1740220441565,0.2071666,96558.0,96557.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1740220441774,0.001,96559.0,96552.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740220442082,0.25996,96559.0,96558.0,0.2071666]
["bitfinex-derivatives","BTCF0:USTF0",1740220442475,0.25896,96559.0,96558.0,0.2390666]
["bitfinex-derivatives","BTCF0:USTF0",1740220442674,0.15507697,96561.0,96560.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1740220442874,0.05527697,96561.0,96560.0,0.3252423]
["bitfinex-derivatives","BTCF0:USTF0",1740220443083,0.26243717,96561.0,96560.0,0.3252423]
["bitfinex-derivatives","BTCF0:USTF0",1740220443279,0.26243717,96561.0,96560.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1740220443481,0.26243717,96561.0,96560.0,0.3252423]
["bitfinex-derivatives","BTCF0:USTF0",1740220443683,0.2071602,96561.0,96560.0,0.3252423]
["bitfinex-derivatives","BTCF0:USTF0",1740220444382,0.2071602,96561.0,96560.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1740220444686,0.2081602,96561.0,96560.0,0.2131623]
["bitfinex-derivatives","BTCF0:USTF0",1740220445584,0.2091602,96561.0,96560.0,0.2131623]
["bitfinex-derivatives","BTCF0:USTF0",1740220447689,0.2091602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220450486,0.2091602,96561.0,96560.0,0.2131623]
["bitfinex-derivatives","BTCF0:USTF0",1740220450684,0.2091602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220451380,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220451886,0.2421602,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740220452983,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220453190,0.2421602,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740220453387,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220453883,0.2421602,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740220454090,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220455391,0.2421602,96561.0,96560.0,0.2131623]
["bitfinex-derivatives","BTCF0:USTF0",1740220474401,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220476215,0.39749524,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220480113,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220499420,0.39755086,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220503125,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220519941,0.2421602,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220520939,0.035,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220521347,0.2421602,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220521636,0.035,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220523436,0.2421602,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220527738,0.2421602,96561.0,96560.0,0.55308323]
["bitfinex-derivatives","BTCF0:USTF0",1740220527948,0.2421602,96561.0,96560.0,0.76024553]
["bitfinex-derivatives","BTCF0:USTF0",1740220528246,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220528441,0.2421602,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740220528745,0.2421602,96561.0,96560.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1740220528945,0.2411602,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220532135,0.2411602,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220532340,0.2411602,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220532943,0.2411602,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220533249,0.2411602,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220533443,0.29153562,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220533740,0.29153562,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220533940,0.29153562,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220534538,0.29153562,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220535050,0.29153562,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220535634,0.29153562,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220535839,0.29153562,96561.0,96560.0,0.5729623]
["bitfinex-derivatives","BTCF0:USTF0",1740220536041,0.29153562,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740220539542,0.29153562,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220539742,0.29053562,96561.0,96560.0,0.5699623]
["bitfinex-derivatives","BTCF0:USTF0",1740220539944,0.29053562,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220540752,0.29053562,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220542146,0.34232572,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220542653,0.2071623,96560.0,96559.0,0.7454044]
["bitfinex-derivatives","BTCF0:USTF0",1740220542956,0.2071623,96560.0,96559.0,0.5679644]
["bitfinex-derivatives","BTCF0:USTF0",1740220543251,0.2071623,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220543855,0.2071623,96560.0,96559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220545155,0.25753772,96560.0,96559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220546351,0.05037542,96560.0,96558.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1740220546545,0.30932832,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220549160,0.2071645,96559.0,96558.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1740220549557,0.2071645,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220549756,0.30932832,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220550262,0.2071666,96558.0,96557.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1740220550769,0.2173755,96558.0,96557.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1740220550965,0.2071688,96557.0,96556.0,0.5679688]
["bitfinex-derivatives","BTCF0:USTF0",1740220552263,0.2071688,96557.0,96556.0,0.2071688]
["bitfinex-derivatives","BTCF0:USTF0",1740220552753,0.2071688,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220552954,0.2361688,96557.0,96556.0,0.5679709]
["bitfinex-derivatives","BTCF0:USTF0",1740220553556,0.2361688,96557.0,96556.0,0.5699709]
["bitfinex-derivatives","BTCF0:USTF0",1740220553757,0.28654422,96557.0,96556.0,0.5699709]
["bitfinex-derivatives","BTCF0:USTF0",1740220554561,0.28654422,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220554959,0.28654422,96557.0,96556.0,0.5699709]
["bitfinex-derivatives","BTCF0:USTF0",1740220555558,0.28654422,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220558259,0.2361688,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220558850,0.2361688,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220559050,0.2361688,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220561260,0.2673688,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220562275,0.2673688,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220562461,0.2673688,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220563763,0.2673688,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220564070,0.2673688,96557.0,96556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220566274,0.31774561,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220571969,0.49137464,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220575774,0.39809048,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220579780,0.31774561,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220580106,0.31774561,96557.0,96548.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1740220580107,0.11257681,96557.0,96548.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1740220580271,0.2072074,96539.0,96538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220580968,0.3019074,96539.0,96538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220582167,0.2708074,96539.0,96538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220582373,0.2072074,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220582774,0.2072074,96539.0,96538.0,0.2712095]
["bitfinex-derivatives","BTCF0:USTF0",1740220583169,0.2032074,96539.0,96538.0,0.2712095]
["bitfinex-derivatives","BTCF0:USTF0",1740220583774,0.2042074,96539.0,96538.0,0.2732095]
["bitfinex-derivatives","BTCF0:USTF0",1740220584578,0.2032074,96539.0,96538.0,0.2732095]
["bitfinex-derivatives","BTCF0:USTF0",1740220585374,0.2032074,96539.0,96538.0,0.2712095]
["bitfinex-derivatives","BTCF0:USTF0",1740220587975,0.2032074,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220588171,0.2355074,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220590075,0.28589397,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220595182,0.25359397,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220598786,0.2032074,96539.0,96538.0,0.2401095]
["bitfinex-derivatives","BTCF0:USTF0",1740220601587,0.15527023,96541.0,96538.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740220601880,0.36247763,96541.0,96540.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1740220602976,0.21731503,96547.0,96546.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1740220603168,0.21731503,96547.0,96546.0,0.5679924]
["bitfinex-derivatives","BTCF0:USTF0",1740220603974,0.21731503,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220605790,0.21831503,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220606084,0.42550523,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220606987,0.2081902,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220607180,0.2391902,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220607583,0.2081902,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220610484,0.001,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220610685,0.2081902,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220610885,0.001,96547.0,96546.0,0.57833842]
["bitfinex-derivatives","BTCF0:USTF0",1740220618985,0.001,96547.0,96546.0,0.93913842]
["bitfinex-derivatives","BTCF0:USTF0",1740220620486,0.2081902,96547.0,96546.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1740220620794,0.001,96547.0,96546.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1740220620992,0.001,96547.0,96546.0,0.9591924]
["bitfinex-derivatives","BTCF0:USTF0",1740220621783,0.001,96547.0,96546.0,0.96953867]
["bitfinex-derivatives","BTCF0:USTF0",1740220621982,0.001,96547.0,96546.0,0.9591924]
["bitfinex-derivatives","BTCF0:USTF0",1740220622388,0.2081902,96547.0,96546.0,0.9591924]
["bitfinex-derivatives","BTCF0:USTF0",1740220623888,0.2081902,96547.0,96546.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1740220625889,0.001,96547.0,96546.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1740220626393,0.001,96547.0,96546.0,0.9612924]
["bitfinex-derivatives","BTCF0:USTF0",1740220626902,0.2081902,96547.0,96546.0,0.9612924]
["bitfinex-derivatives","BTCF0:USTF0",1740220629595,0.2081902,96547.0,96546.0,0.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1740220633493,0.2081902,96547.0,96546.0,0.2169019]
["bitfinex-derivatives","BTCF0:USTF0",1740220633693,0.2071924,96546.0,96545.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1740220634098,0.2072117,96537.0,96532.0,0.81729065]
["bitfinex-derivatives","BTCF0:USTF0",1740220634404,0.2072117,96537.0,96532.0,0.61006855]
["bitfinex-derivatives","BTCF0:USTF0",1740220634589,0.2072117,96537.0,96532.0,0.81729025]
["bitfinex-derivatives","BTCF0:USTF0",1740220634795,0.2022117,96537.0,96532.0,0.81729025]
["bitfinex-derivatives","BTCF0:USTF0",1740220635599,0.2022117,96537.0,96532.0,0.61006855]
["bitfinex-derivatives","BTCF0:USTF0",1740220635793,0.2082117,96537.0,96532.0,0.61006855]
["bitfinex-derivatives","BTCF0:USTF0",1740220635997,0.2072181,96534.0,96533.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220636196,0.2132181,96534.0,96533.0,0.39350353]
["bitfinex-derivatives","BTCF0:USTF0",1740220636500,0.2132181,96534.0,96533.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220636704,0.2112181,96534.0,96533.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220637395,0.2122181,96534.0,96533.0,0.18828323]
["bitfinex-derivatives","BTCF0:USTF0",1740220638198,0.2132181,96534.0,96533.0,0.18828323]
["bitfinex-derivatives","BTCF0:USTF0",1740220640604,0.2132181,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220641314,0.2032181,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740220642602,0.2032181,96534.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220648911,0.2032181,96534.0,96533.0,0.5700203]
["bitfinex-derivatives","BTCF0:USTF0",1740220650407,0.2032181,96534.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740220650608,0.0518081,96528.0,96524.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220650913,0.2072375,96525.0,96524.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220652316,0.2082375,96525.0,96524.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220652922,0.2182375,96525.0,96524.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1740220653728,0.2182375,96525.0,96519.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740220653729,0.2072482,96520.0,96519.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740220654021,0.1637682,96520.0,96519.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740220655115,0.2072503,96519.0,96510.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1740220655321,0.2172503,96519.0,96510.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1740220655617,0.2172503,96519.0,96507.0,0.0518186]
["bitfinex-derivatives","BTCF0:USTF0",1740220655922,0.2172503,96519.0,96509.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1740220656622,0.2182503,96519.0,96510.0,0.2072688]
["bitfinex-derivatives","BTCF0:USTF0",1740220656916,0.2192503,96519.0,96510.0,0.2072688]
["bitfinex-derivatives","BTCF0:USTF0",1740220657120,0.2192503,96519.0,96517.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1740220657322,0.2192503,96519.0,96517.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740220661824,0.2092503,96519.0,96517.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740220662021,0.3258503,96519.0,96518.0,0.20880648]
["bitfinex-derivatives","BTCF0:USTF0",1740220662321,0.2092503,96519.0,96518.0,0.36235398]
["bitfinex-derivatives","BTCF0:USTF0",1740220662620,0.002,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220663320,0.2092503,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220663837,0.002,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220664817,0.012,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220665018,0.2192503,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220665223,0.012,96519.0,96518.0,0.56960648]
["bitfinex-derivatives","BTCF0:USTF0",1740220671738,0.259197,96528.0,96527.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1740220672034,0.269197,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220672627,0.2073892,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220672932,0.2073864,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220673634,0.2083864,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220673827,0.0011554,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220674035,0.2183864,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220674221,0.0011554,96528.0,96527.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1740220674619,0.0021554,96528.0,96527.0,0.6008332]
["bitfinex-derivatives","BTCF0:USTF0",1740220675024,0.2378016,96544.0,96543.0,0.2071988]
["bitfinex-derivatives","BTCF0:USTF0",1740220676232,0.2388016,96544.0,96543.0,0.2071988]
["bitfinex-derivatives","BTCF0:USTF0",1740220690354,0.2388016,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220691735,0.0316,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220692243,0.2387967,96544.0,96543.0,0.22662501]
["bitfinex-derivatives","BTCF0:USTF0",1740220692836,0.0316,96544.0,96543.0,0.22662501]
["bitfinex-derivatives","BTCF0:USTF0",1740220694943,0.0316,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220703657,0.0316,96544.0,96543.0,0.9378988]
["bitfinex-derivatives","BTCF0:USTF0",1740220704856,0.2387967,96544.0,96543.0,1.0541788]
["bitfinex-derivatives","BTCF0:USTF0",1740220705758,0.0316,96544.0,96543.0,1.0541788]
["bitfinex-derivatives","BTCF0:USTF0",1740220707052,0.2387967,96544.0,96543.0,1.0541788]
["bitfinex-derivatives","BTCF0:USTF0",1740220708956,0.0316,96544.0,96543.0,1.0541788]
["bitfinex-derivatives","BTCF0:USTF0",1740220709854,0.2387967,96544.0,96543.0,1.0541788]
["bitfinex-derivatives","BTCF0:USTF0",1740220711863,0.2387967,96544.0,96543.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1740220712058,0.2387967,96544.0,96543.0,0.9378988]
["bitfinex-derivatives","BTCF0:USTF0",1740220712250,0.2711967,96544.0,96543.0,0.9378988]
["bitfinex-derivatives","BTCF0:USTF0",1740220717767,0.2387967,96544.0,96543.0,0.9378988]
["bitfinex-derivatives","BTCF0:USTF0",1740220718468,0.0316,96544.0,96543.0,0.9378988]
["bitfinex-derivatives","BTCF0:USTF0",1740220721559,0.0326,96552.0,96551.0,0.2071816]
["bitfinex-derivatives","BTCF0:USTF0",1740220721760,0.0638,96552.0,96551.0,0.5679816]
["bitfinex-derivatives","BTCF0:USTF0",1740220721963,0.0638,96552.0,96551.0,0.6012816]
["bitfinex-derivatives","BTCF0:USTF0",1740220723258,0.0638,96552.0,96551.0,0.6022816]
["bitfinex-derivatives","BTCF0:USTF0",1740220730372,0.0312,96552.0,96551.0,0.6022816]
["bitfinex-derivatives","BTCF0:USTF0",1740220730567,0.0001554,96553.0,96551.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740220730769,0.0306,96560.0,96559.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1740220730966,0.0306,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220731266,0.2377623,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220731472,0.2694623,96560.0,96559.0,0.57838652]
["bitfinex-derivatives","BTCF0:USTF0",1740220731971,0.2694623,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220733173,0.2704623,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220734172,0.2724623,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220734565,0.2724623,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220734964,0.2724623,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220735262,0.2724623,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220735464,0.2724623,96560.0,96559.0,0.5679645]
["bitfinex-derivatives","BTCF0:USTF0",1740220735664,0.2724623,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220738475,0.2071645,96559.0,96558.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1740220738859,0.2071795,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220739170,0.2071795,96552.0,96551.0,0.567979]
["bitfinex-derivatives","BTCF0:USTF0",1740220739568,0.2702795,96552.0,96551.0,0.567979]
["bitfinex-derivatives","BTCF0:USTF0",1740220740666,0.2702795,96552.0,96551.0,0.568979]
["bitfinex-derivatives","BTCF0:USTF0",1740220741272,0.2702795,96552.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740220742366,0.2702795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220742775,0.2702795,96552.0,96551.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1740220746668,0.32065745,96552.0,96551.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1740220748669,0.32065745,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220752479,0.32065745,96552.0,96551.0,0.2081816]
["bitfinex-derivatives","BTCF0:USTF0",1740220752679,0.32065745,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220754380,0.2702795,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220763580,0.32066287,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740220770495,0.11348337,96552.0,96550.0,0.03100952]
["bitfinex-derivatives","BTCF0:USTF0",1740220770795,0.2388816,96551.0,96550.0,0.03100952]
["bitfinex-derivatives","BTCF0:USTF0",1740220771091,0.0317,96551.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220771294,0.2071967,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220771895,0.2387967,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220772090,0.24927805,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220772492,0.24927805,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220773197,0.2387967,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220773394,0.2387967,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220774097,0.2397967,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220774292,0.25024183,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220774491,0.24924183,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220775095,0.2397967,96544.0,96543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1740220775596,0.38210552,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220776099,0.38010552,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220776299,0.38210552,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220777913,0.39243016,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220778402,0.30250471,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220780518,0.29218007,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220780911,0.29118007,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220781118,0.29218007,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220781619,0.30232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220783120,0.30132086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220783716,0.30032086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220784301,0.30132086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220784708,0.30032086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220785014,0.30232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220787516,0.30132086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220787817,0.30232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220788212,0.39690239,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220789220,0.39690239,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220789517,0.39790239,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220790917,0.39690239,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220791809,0.39490239,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220792512,0.42690239,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220792719,0.33232086,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220795625,0.33232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220795815,0.33232086,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220796521,0.33232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220798624,0.33432086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220799325,0.33332086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220800229,0.33232086,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220800713,0.42741742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220800909,0.42941742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220801512,0.42741742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220801718,0.42941742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220802321,0.42741742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220802643,0.42941742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220802927,0.42941742,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220803221,0.42941742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220803617,0.42841742,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220804131,0.41827663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220804327,0.41927663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220804724,0.41827663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220806025,0.41827663,96544.0,96543.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1740220806216,0.41827663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220806922,0.41627663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220807122,0.41727663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220807529,0.38527663,96544.0,96543.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1740220807725,0.35167663,96544.0,96543.0,0.2465988]
["bitfinex-derivatives","BTCF0:USTF0",1740220808038,0.35167663,96544.0,96543.0,0.2782988]
["bitfinex-derivatives","BTCF0:USTF0",1740220808039,0.25758007,96544.0,96543.0,0.2782988]
["bitfinex-derivatives","BTCF0:USTF0",1740220810733,0.25658007,96544.0,96543.0,0.2782988]
["bitfinex-derivatives","BTCF0:USTF0",1740220813437,0.25658007,96544.0,96543.0,0.6390988]
["bitfinex-derivatives","BTCF0:USTF0",1740220813928,0.25658007,96544.0,96543.0,0.6073988]
["bitfinex-derivatives","BTCF0:USTF0",1740220815335,0.23158007,96544.0,96543.0,0.2465988]
["bitfinex-derivatives","BTCF0:USTF0",1740220820635,0.05038337,96544.0,96543.0,0.6073988]
["bitfinex-derivatives","BTCF0:USTF0",1740220820835,0.0331,96550.0,96549.0,0.2071859]
["bitfinex-derivatives","BTCF0:USTF0",1740220821028,0.0517939,96554.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220821234,0.2589755,96554.0,96553.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1740220821644,0.2589755,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220822535,0.2071816,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220822942,0.2081816,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220823343,0.2101816,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220824132,0.2091816,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220825442,0.2081816,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220827938,0.001,96554.0,96553.0,0.2380774]
["bitfinex-derivatives","BTCF0:USTF0",1740220828345,0.001,96554.0,96553.0,0.2712774]
["bitfinex-derivatives","BTCF0:USTF0",1740220832442,0.001,96554.0,96553.0,0.9928774]
["bitfinex-derivatives","BTCF0:USTF0",1740220840453,0.001,96554.0,96553.0,1.0750374]
["bitfinex-derivatives","BTCF0:USTF0",1740220843148,0.001,96554.0,96553.0,1.0749974]
["bitfinex-derivatives","BTCF0:USTF0",1740220844055,0.001,96554.0,96553.0,0.9596774]
["bitfinex-derivatives","BTCF0:USTF0",1740220844255,0.001,96554.0,96553.0,1.0749974]
["bitfinex-derivatives","BTCF0:USTF0",1740220849764,0.15608644,96554.0,96553.0,1.0749974]
["bitfinex-derivatives","BTCF0:USTF0",1740220851662,0.00155377,96580.0,96563.0,0.2071559]
["bitfinex-derivatives","BTCF0:USTF0",1740220851867,0.032,96568.0,96563.0,0.6832359]
["bitfinex-derivatives","BTCF0:USTF0",1740220852257,0.032,96568.0,96563.0,0.7487359]
["bitfinex-derivatives","BTCF0:USTF0",1740220852965,0.19028732,96564.0,96563.0,0.7487359]
["bitfinex-derivatives","BTCF0:USTF0",1740220853164,0.19328732,96564.0,96563.0,0.7487359]
["bitfinex-derivatives","BTCF0:USTF0",1740220853462,0.29994665,96596.0,96563.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1740220853763,0.0305,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220853954,0.0305,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220854860,0.0631,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220855363,0.0701,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220855555,0.2772237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220855754,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220856355,0.2842237,96578.0,96577.0,0.57849234]
["bitfinex-derivatives","BTCF0:USTF0",1740220856559,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220856852,0.33458552,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220860361,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220862674,0.2842237,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220862857,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220864466,0.2842237,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220864661,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220865670,0.0771,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220865870,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220878678,0.2842237,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220878974,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220879478,0.2842237,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220879662,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220881972,0.2842237,96578.0,96577.0,0.58411538]
["bitfinex-derivatives","BTCF0:USTF0",1740220882175,0.33458598,96578.0,96577.0,0.58411538]
["bitfinex-derivatives","BTCF0:USTF0",1740220885973,0.33458598,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220886369,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220888774,0.2842237,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220888973,0.2842237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220893188,0.2842237,96578.0,96577.0,0.58411555]
["bitfinex-derivatives","BTCF0:USTF0",1740220893482,0.2842237,96578.0,96577.0,0.58411552]
["bitfinex-derivatives","BTCF0:USTF0",1740220893690,0.52062715,96578.0,96577.0,0.58411552]
["bitfinex-derivatives","BTCF0:USTF0",1740220894087,0.52062715,96578.0,96577.0,0.22331552]
["bitfinex-derivatives","BTCF0:USTF0",1740220894290,0.52062715,96578.0,96577.0,0.58411552]
["bitfinex-derivatives","BTCF0:USTF0",1740220895693,0.52062715,96578.0,96577.0,0.22331552]
["bitfinex-derivatives","BTCF0:USTF0",1740220896094,0.52062715,96578.0,96577.0,0.58411552]
["bitfinex-derivatives","BTCF0:USTF0",1740220897485,0.2842237,96578.0,96577.0,0.77044818]
["bitfinex-derivatives","BTCF0:USTF0",1740220898184,0.0771,96578.0,96577.0,0.77044818]
["bitfinex-derivatives","BTCF0:USTF0",1740220898393,0.0445,96578.0,96577.0,0.77044818]
["bitfinex-derivatives","BTCF0:USTF0",1740220898593,0.0445,96578.0,96577.0,0.80234818]
["bitfinex-derivatives","BTCF0:USTF0",1740220900714,0.2516237,96578.0,96577.0,0.80234818]
["bitfinex-derivatives","BTCF0:USTF0",1740220901411,0.0445,96578.0,96577.0,0.80234818]
["bitfinex-derivatives","BTCF0:USTF0",1740220903702,0.0445,96578.0,96577.0,0.80234813]
["bitfinex-derivatives","BTCF0:USTF0",1740220905908,0.0445,96578.0,96577.0,0.25521547]
["bitfinex-derivatives","BTCF0:USTF0",1740220906106,0.0445,96578.0,96577.0,0.61601547]
["bitfinex-derivatives","BTCF0:USTF0",1740220907812,0.0445,96578.0,96577.0,0.61601546]
["bitfinex-derivatives","BTCF0:USTF0",1740220908216,0.0445,96578.0,96577.0,0.5998259]
["bitfinex-derivatives","BTCF0:USTF0",1740220912811,0.0445,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220914319,0.09486088,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220916520,0.30198458,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220922824,0.2516237,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220927335,0.43810629,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220931532,0.48846826,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220932634,0.48846826,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220933334,0.49901019,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220934028,0.49901019,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220934233,0.26216563,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220937029,0.26216563,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220937745,0.26216563,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220942343,0.31253138,96578.0,96577.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1740220942552,0.31253138,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740220943052,0.2071259,96577.0,96576.0,0.3440474]
["bitfinex-derivatives","BTCF0:USTF0",1740220943344,0.0332,96577.0,96575.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1740220943544,0.237928,96576.0,96575.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1740220944146,0.0308,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220944355,0.0308,96576.0,96574.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1740220944356,0.2071302,96575.0,96574.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1740220945843,0.2201302,96575.0,96574.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1740220946856,0.27049595,96575.0,96574.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1740220948046,0.27049595,96575.0,96574.0,0.2589132]
["bitfinex-derivatives","BTCF0:USTF0",1740220948351,0.27049595,96575.0,96574.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1740220948750,0.27049595,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220948945,0.27049595,96575.0,96574.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1740220950155,0.2201302,96575.0,96574.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1740220950351,0.2201302,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220950655,0.2201302,96575.0,96574.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1740220951858,0.2201302,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220952049,0.2201302,96575.0,96574.0,0.5679323]
["bitfinex-derivatives","BTCF0:USTF0",1740220954356,0.2201302,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740220956345,0.013,96575.0,96573.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740220956545,0.2071323,96574.0,96573.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740220956750,0.2071323,96574.0,96573.0,0.2588945]
["bitfinex-derivatives","BTCF0:USTF0",1740220956951,0.2071323,96574.0,96573.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220957757,0.2131323,96574.0,96573.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220958459,0.2201323,96574.0,96573.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220966274,0.27049946,96574.0,96573.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220970374,0.34877394,96574.0,96573.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220973780,0.2071345,96573.0,96572.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740220974183,0.207143,96569.0,96568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740220974488,0.567943,96569.0,96568.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740220974782,0.2071623,96560.0,96559.0,0.18636221]
["bitfinex-derivatives","BTCF0:USTF0",1740220974991,0.5679623,96560.0,96559.0,0.18636221]
["bitfinex-derivatives","BTCF0:USTF0",1740220975376,0.6011623,96560.0,96559.0,0.18636221]
["bitfinex-derivatives","BTCF0:USTF0",1740220976288,0.6021623,96560.0,96559.0,0.18636221]
["bitfinex-derivatives","BTCF0:USTF0",1740220976786,0.6041623,96560.0,96559.0,0.18636221]
["bitfinex-derivatives","BTCF0:USTF0",1740220978580,0.397,96560.0,96558.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1740220978874,0.2071645,96559.0,96558.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1740220980286,0.2071645,96559.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220980287,0.001,96559.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220980592,0.2071666,96558.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220981383,0.2176275,96558.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220982383,0.2186275,96558.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220983189,0.2206275,96558.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220989693,0.003,96558.0,96557.0,0.2071678]
["bitfinex-derivatives","BTCF0:USTF0",1740220989898,0.003,96558.0,96557.0,0.5841616]
["bitfinex-derivatives","BTCF0:USTF0",1740220990497,0.003,96558.0,96557.0,0.6985216]
["bitfinex-derivatives","BTCF0:USTF0",1740220990892,0.00015531,96568.0,96567.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1740220991496,0.00015531,96568.0,96567.0,0.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1740220991688,0.00015531,96568.0,96567.0,0.64573743]
["bitfinex-derivatives","BTCF0:USTF0",1740220992001,0.00515531,96568.0,96567.0,0.64573743]
["bitfinex-derivatives","BTCF0:USTF0",1740220992190,0.00515531,96568.0,96567.0,0.76005743]
["bitfinex-derivatives","BTCF0:USTF0",1740220992496,0.00815531,96568.0,96567.0,0.76005743]
["bitfinex-derivatives","BTCF0:USTF0",1740220993984,0.00815531,96568.0,96567.0,0.77066558]
["bitfinex-derivatives","BTCF0:USTF0",1740220996090,0.00815531,96568.0,96567.0,0.7706653]
["bitfinex-derivatives","BTCF0:USTF0",1740221000599,0.00815531,96568.0,96567.0,0.75447545]
["bitfinex-derivatives","BTCF0:USTF0",1740221005905,0.00815531,96568.0,96567.0,0.77066467]
["bitfinex-derivatives","BTCF0:USTF0",1740221007595,0.00815531,96568.0,96567.0,0.64573652]
["bitfinex-derivatives","BTCF0:USTF0",1740221007794,0.00815531,96568.0,96567.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1740221008006,0.00815531,96568.0,96567.0,0.72903652]
["bitfinex-derivatives","BTCF0:USTF0",1740221010005,0.00815531,96568.0,96567.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1740221010198,0.00815531,96568.0,96567.0,0.72903652]
["bitfinex-derivatives","BTCF0:USTF0",1740221011108,0.21530051,96568.0,96567.0,0.72903652]
["bitfinex-derivatives","BTCF0:USTF0",1740221011705,0.21530051,96568.0,96567.0,0.69833652]
["bitfinex-derivatives","BTCF0:USTF0",1740221012509,0.21530051,96568.0,96567.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1740221018112,0.21530051,96568.0,96567.0,0.58413839]
["bitfinex-derivatives","BTCF0:USTF0",1740221021005,0.21530051,96568.0,96567.0,0.5679473]
["bitfinex-derivatives","BTCF0:USTF0",1740221026619,0.21530051,96568.0,96567.0,0.39273051]
["bitfinex-derivatives","BTCF0:USTF0",1740221028206,0.21530051,96568.0,96567.0,0.4089216]
["bitfinex-derivatives","BTCF0:USTF0",1740221031609,0.21530051,96568.0,96567.0,0.22333839]
["bitfinex-derivatives","BTCF0:USTF0",1740221036218,0.21530051,96568.0,96567.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1740221038626,0.21530051,96568.0,96567.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740221043325,0.21530051,96568.0,96567.0,0.25533839]
["bitfinex-derivatives","BTCF0:USTF0",1740221044330,0.21530051,96568.0,96567.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740221045631,0.00815531,96568.0,96567.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740221046127,0.00815531,96568.0,96567.0,0.2999473]
["bitfinex-derivatives","BTCF0:USTF0",1740221048933,0.15526368,96577.0,96576.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740221049226,0.15526368,96577.0,96576.0,0.567928]
["bitfinex-derivatives","BTCF0:USTF0",1740221049832,0.15526368,96582.0,96576.0,0.4671898]
["bitfinex-derivatives","BTCF0:USTF0",1740221050030,0.15526368,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740221052324,0.16126368,96582.0,96581.0,0.2081173]
["bitfinex-derivatives","BTCF0:USTF0",1740221052531,0.16426368,96582.0,96581.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1740221054027,0.16426368,96582.0,96581.0,0.5699173]
["bitfinex-derivatives","BTCF0:USTF0",1740221054230,0.009,96582.0,96581.0,0.5699173]
["bitfinex-derivatives","BTCF0:USTF0",1740221060450,0.009,96582.0,96581.0,0.5861056]
["bitfinex-derivatives","BTCF0:USTF0",1740221060849,0.00015531,96589.0,96581.0,0.40488689]
["bitfinex-derivatives","BTCF0:USTF0",1740221061149,0.00015531,96589.0,96588.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740221061347,0.00015531,96589.0,96588.0,0.3371306]
["bitfinex-derivatives","BTCF0:USTF0",1740221061640,0.00015531,96589.0,96588.0,0.36302912]
["bitfinex-derivatives","BTCF0:USTF0",1740221062039,0.00715531,96589.0,96588.0,0.36302912]
["bitfinex-derivatives","BTCF0:USTF0",1740221062241,0.01415531,96589.0,96588.0,0.36402912]
["bitfinex-derivatives","BTCF0:USTF0",1740221062845,0.01415531,96589.0,96588.0,0.36502912]
["bitfinex-derivatives","BTCF0:USTF0",1740221063440,0.01415531,96589.0,96588.0,0.3391306]
["bitfinex-derivatives","BTCF0:USTF0",1740221064441,0.01415531,96589.0,96588.0,0.33912883]
["bitfinex-derivatives","BTCF0:USTF0",1740221067546,0.01415531,96589.0,96588.0,0.3229423]
["bitfinex-derivatives","BTCF0:USTF0",1740221072342,0.01415531,96589.0,96588.0,0.33912883]
["bitfinex-derivatives","BTCF0:USTF0",1740221073551,0.01415531,96589.0,96588.0,0.3229423]
["bitfinex-derivatives","BTCF0:USTF0",1740221076449,0.01415531,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221080653,0.01415531,96589.0,96588.0,0.69992882]
["bitfinex-derivatives","BTCF0:USTF0",1740221084157,0.01415531,96589.0,96588.0,0.88581365]
["bitfinex-derivatives","BTCF0:USTF0",1740221085451,0.01415531,96589.0,96588.0,0.52501365]
["bitfinex-derivatives","BTCF0:USTF0",1740221085652,0.01415531,96589.0,96588.0,0.88581365]
["bitfinex-derivatives","BTCF0:USTF0",1740221085846,0.01415531,96589.0,96588.0,0.86962713]
["bitfinex-derivatives","BTCF0:USTF0",1740221087356,0.01415531,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221091156,0.16941899,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221092960,0.16941899,96589.0,96588.0,0.3229423]
["bitfinex-derivatives","BTCF0:USTF0",1740221093152,0.16941899,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221093953,0.16941899,96589.0,96588.0,0.3229423]
["bitfinex-derivatives","BTCF0:USTF0",1740221094164,0.16941899,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221095167,0.01415531,96589.0,96588.0,0.6837423]
["bitfinex-derivatives","BTCF0:USTF0",1740221101173,0.01415531,96589.0,96588.0,0.5699023]
["bitfinex-derivatives","BTCF0:USTF0",1740221101374,0.01415531,96589.0,96588.0,0.6835023]
["bitfinex-derivatives","BTCF0:USTF0",1740221104175,0.01415531,96589.0,96588.0,0.6834623]
["bitfinex-derivatives","BTCF0:USTF0",1740221105265,0.15538944,96599.0,96588.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1740221105471,0.15538944,96599.0,96598.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740221105677,0.15538944,96599.0,96598.0,0.3206408]
["bitfinex-derivatives","BTCF0:USTF0",1740221105977,0.15538944,96599.0,96598.0,0.3539408]
["bitfinex-derivatives","BTCF0:USTF0",1740221106369,0.16138944,96599.0,96598.0,0.3539408]
["bitfinex-derivatives","BTCF0:USTF0",1740221106574,0.16538944,96599.0,96598.0,0.3539408]
["bitfinex-derivatives","BTCF0:USTF0",1740221107874,0.16538944,96599.0,96598.0,0.36431112]
["bitfinex-derivatives","BTCF0:USTF0",1740221108071,0.16138944,96599.0,96598.0,0.36531112]
["bitfinex-derivatives","BTCF0:USTF0",1740221108474,0.16038944,96599.0,96598.0,0.36531112]
["bitfinex-derivatives","BTCF0:USTF0",1740221110378,0.005,96599.0,96598.0,0.36531112]
["bitfinex-derivatives","BTCF0:USTF0",1740221112080,0.005,96599.0,96598.0,0.36431112]
["bitfinex-derivatives","BTCF0:USTF0",1740221112477,0.2070684,96604.0,96603.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1740221115591,0.1128661,96606.0,96600.0,0.0517687]
["bitfinex-derivatives","BTCF0:USTF0",1740221115885,0.15516454,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740221116176,0.15516454,96615.0,96614.0,0.5678465]
["bitfinex-derivatives","BTCF0:USTF0",1740221116379,0.15516454,96615.0,96614.0,0.6813265]
["bitfinex-derivatives","BTCF0:USTF0",1740221116685,0.15516454,96615.0,96614.0,0.7128265]
["bitfinex-derivatives","BTCF0:USTF0",1740221117582,0.15516454,96615.0,96614.0,0.7460265]
["bitfinex-derivatives","BTCF0:USTF0",1740221117973,0.15516454,96615.0,96614.0,0.7470265]
["bitfinex-derivatives","BTCF0:USTF0",1740221118475,0.15516454,96615.0,96614.0,0.7138265]
["bitfinex-derivatives","BTCF0:USTF0",1740221119689,0.0623,96619.0,96614.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1740221119982,0.2070381,96618.0,96617.0,0.2587979]
["bitfinex-derivatives","BTCF0:USTF0",1740221120783,0.0623,96619.0,96617.0,0.0517599]
["bitfinex-derivatives","BTCF0:USTF0",1740221120987,0.0623,96619.0,96618.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740221121379,0.2693358,96619.0,96618.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740221123479,0.2693358,96619.0,96618.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1740221124792,0.0623,96619.0,96618.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1740221125383,0.0306,96626.0,96623.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740221125585,0.0608,96625.0,96623.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1740221125995,0.2678241,96625.0,96623.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1740221126485,0.20712841,96624.0,96623.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1740221127185,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221127588,0.00010331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221127895,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221129880,0.00010331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221130391,0.00010331,96624.0,96623.0,0.6003273]
["bitfinex-derivatives","BTCF0:USTF0",1740221148904,0.00010331,96624.0,96623.0,0.61650836]
["bitfinex-derivatives","BTCF0:USTF0",1740221150007,0.20712841,96624.0,96623.0,0.69828858]
["bitfinex-derivatives","BTCF0:USTF0",1740221150203,0.20712841,96624.0,96623.0,0.6821073]
["bitfinex-derivatives","BTCF0:USTF0",1740221151711,0.00010331,96624.0,96623.0,0.6821073]
["bitfinex-derivatives","BTCF0:USTF0",1740221151912,0.00010331,96624.0,96623.0,0.69828922]
["bitfinex-derivatives","BTCF0:USTF0",1740221152214,0.00010331,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221153405,0.20712841,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221155216,0.00010331,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221155814,0.20712841,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221156214,0.00010331,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221156614,0.20712841,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221159007,0.20712841,96624.0,96623.0,0.6820673]
["bitfinex-derivatives","BTCF0:USTF0",1740221161020,0.20712841,96624.0,96623.0,0.69824922]
["bitfinex-derivatives","BTCF0:USTF0",1740221161320,0.20712841,96624.0,96623.0,0.69820922]
["bitfinex-derivatives","BTCF0:USTF0",1740221161516,0.20712841,96624.0,96623.0,0.6820273]
["bitfinex-derivatives","BTCF0:USTF0",1740221162217,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221162420,0.20712841,96624.0,96623.0,0.6820273]
["bitfinex-derivatives","BTCF0:USTF0",1740221163020,0.20712841,96624.0,96623.0,0.69820922]
["bitfinex-derivatives","BTCF0:USTF0",1740221164113,0.20712841,96624.0,96623.0,0.6820273]
["bitfinex-derivatives","BTCF0:USTF0",1740221164528,0.20712841,96624.0,96623.0,0.3212273]
["bitfinex-derivatives","BTCF0:USTF0",1740221166124,0.21771372,96624.0,96623.0,0.3212273]
["bitfinex-derivatives","BTCF0:USTF0",1740221166534,0.20712841,96624.0,96623.0,0.3212273]
["bitfinex-derivatives","BTCF0:USTF0",1740221167429,0.00010331,96624.0,96623.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1740221167624,0.00010331,96624.0,96623.0,0.4284098]
["bitfinex-derivatives","BTCF0:USTF0",1740221168124,0.20712841,96624.0,96623.0,0.4284098]
["bitfinex-derivatives","BTCF0:USTF0",1740221168329,0.00010331,96624.0,96623.0,0.3983098]
["bitfinex-derivatives","BTCF0:USTF0",1740221168522,0.20712841,96624.0,96623.0,0.3682098]
["bitfinex-derivatives","BTCF0:USTF0",1740221171231,0.20712841,96624.0,96623.0,0.368209]
["bitfinex-derivatives","BTCF0:USTF0",1740221173434,0.20712841,96624.0,96623.0,0.729009]
["bitfinex-derivatives","BTCF0:USTF0",1740221173435,0.00010331,96624.0,96623.0,0.729009]
["bitfinex-derivatives","BTCF0:USTF0",1740221175734,0.20712841,96624.0,96623.0,0.729009]
["bitfinex-derivatives","BTCF0:USTF0",1740221176130,0.20712841,96624.0,96623.0,0.7128273]
["bitfinex-derivatives","BTCF0:USTF0",1740221176331,0.20712841,96624.0,96623.0,0.7127473]
["bitfinex-derivatives","BTCF0:USTF0",1740221176636,0.00010331,96624.0,96623.0,0.7127473]
["bitfinex-derivatives","BTCF0:USTF0",1740221177026,0.20712841,96624.0,96623.0,0.7127473]
["bitfinex-derivatives","BTCF0:USTF0",1740221182641,0.20712841,96624.0,96623.0,0.7127073]
["bitfinex-derivatives","BTCF0:USTF0",1740221187840,0.00010331,96624.0,96623.0,0.7127073]
["bitfinex-derivatives","BTCF0:USTF0",1740221188051,0.20712841,96624.0,96623.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740221188346,0.20712841,96624.0,96623.0,0.7619886]
["bitfinex-derivatives","BTCF0:USTF0",1740221188646,0.00010331,96624.0,96623.0,0.7619886]
["bitfinex-derivatives","BTCF0:USTF0",1740221195246,0.00010331,96624.0,96623.0,0.6489086]
["bitfinex-derivatives","BTCF0:USTF0",1740221195454,0.00010331,96624.0,96623.0,0.7288086]
["bitfinex-derivatives","BTCF0:USTF0",1740221196954,0.00010331,96624.0,96623.0,0.6158086]
["bitfinex-derivatives","BTCF0:USTF0",1740221197250,0.00010331,96624.0,96623.0,0.72880883]
["bitfinex-derivatives","BTCF0:USTF0",1740221197847,0.20712841,96624.0,96623.0,0.72880883]
["bitfinex-derivatives","BTCF0:USTF0",1740221198242,0.20712841,96624.0,96623.0,0.7126273]
["bitfinex-derivatives","BTCF0:USTF0",1740221198644,0.20712841,96624.0,96623.0,0.6818273]
["bitfinex-derivatives","BTCF0:USTF0",1740221200654,0.3935008,96624.0,96623.0,0.6818273]
["bitfinex-derivatives","BTCF0:USTF0",1740221201860,0.3935008,96624.0,96623.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740221202052,0.3935008,96624.0,96623.0,0.6818273]
["bitfinex-derivatives","BTCF0:USTF0",1740221204454,0.20712841,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221204757,0.56792841,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221204959,0.56792841,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221206153,0.56792841,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221206561,0.56792841,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221206760,0.57805747,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221207054,0.57805747,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221208356,0.37103237,96624.0,96612.0,0.18584467]
["bitfinex-derivatives","BTCF0:USTF0",1740221208546,0.5678487,96613.0,96612.0,0.44465037]
["bitfinex-derivatives","BTCF0:USTF0",1740221212748,0.2070487,96613.0,96612.0,0.44465037]
["bitfinex-derivatives","BTCF0:USTF0",1740221213060,0.5678487,96613.0,96612.0,0.2588057]
["bitfinex-derivatives","BTCF0:USTF0",1740221217863,0.3608,96613.0,96612.0,0.2588057]
["bitfinex-derivatives","BTCF0:USTF0",1740221218163,0.21741834,96624.0,96623.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740221218369,0.21741834,96624.0,96623.0,0.3199073]
["bitfinex-derivatives","BTCF0:USTF0",1740221218862,0.21741834,96624.0,96623.0,0.3522073]
["bitfinex-derivatives","BTCF0:USTF0",1740221219162,0.21741834,96624.0,96623.0,0.3823073]
["bitfinex-derivatives","BTCF0:USTF0",1740221219362,0.21741834,96624.0,96623.0,0.3833073]
["bitfinex-derivatives","BTCF0:USTF0",1740221220463,0.21741834,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221220854,0.42444344,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221221055,0.20712841,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221223275,0.00010331,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221223461,0.20712841,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221225058,0.00010331,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221227865,0.00010331,96624.0,96623.0,0.75470452]
["bitfinex-derivatives","BTCF0:USTF0",1740221228568,0.00010331,96624.0,96623.0,0.39390452]
["bitfinex-derivatives","BTCF0:USTF0",1740221228763,0.00010331,96624.0,96623.0,0.75470452]
["bitfinex-derivatives","BTCF0:USTF0",1740221234877,0.00010331,96624.0,96623.0,0.75458452]
["bitfinex-derivatives","BTCF0:USTF0",1740221243877,0.00010331,96624.0,96623.0,0.75454452]
["bitfinex-derivatives","BTCF0:USTF0",1740221244671,0.00010331,96624.0,96623.0,0.72444452]
["bitfinex-derivatives","BTCF0:USTF0",1740221251688,0.00010331,96624.0,96623.0,0.72440452]
["bitfinex-derivatives","BTCF0:USTF0",1740221252187,0.00010331,96624.0,96623.0,0.61172452]
["bitfinex-derivatives","BTCF0:USTF0",1740221252378,0.00010331,96624.0,96623.0,0.72440452]
["bitfinex-derivatives","BTCF0:USTF0",1740221255874,0.00010331,96624.0,96623.0,0.61172452]
["bitfinex-derivatives","BTCF0:USTF0",1740221256189,0.00010331,96624.0,96623.0,0.72436452]
["bitfinex-derivatives","BTCF0:USTF0",1740221256786,0.05043704,96624.0,96623.0,0.72436452]
["bitfinex-derivatives","BTCF0:USTF0",1740221263899,0.00010331,96624.0,96623.0,0.72436452]
["bitfinex-derivatives","BTCF0:USTF0",1740221264392,0.00010331,96624.0,96623.0,0.61172452]
["bitfinex-derivatives","BTCF0:USTF0",1740221264593,0.00010331,96624.0,96623.0,0.72432452]
["bitfinex-derivatives","BTCF0:USTF0",1740221268887,0.00010331,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740221269094,0.2070273,96623.0,96622.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740221269403,0.05185961,96624.0,96620.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740221269590,0.2070315,96621.0,96620.0,0.45482065]
["bitfinex-derivatives","BTCF0:USTF0",1740221269790,0.2070315,96621.0,96620.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740221269999,0.5678315,96621.0,96620.0,0.24778855]
["bitfinex-derivatives","BTCF0:USTF0",1740221270398,0.5678315,96621.0,96620.0,0.45482225]
["bitfinex-derivatives","BTCF0:USTF0",1740221270708,0.5678315,96621.0,96620.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740221274205,0.207038,96618.0,96617.0,0.2587983]
["bitfinex-derivatives","BTCF0:USTF0",1740221274399,0.207038,96618.0,96617.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1740221275301,0.21740479,96618.0,96617.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1740221275717,0.207038,96618.0,96617.0,0.2070385]
["bitfinex-derivatives","BTCF0:USTF0",1740221276907,0.2070444,96615.0,96614.0,0.2588034]
["bitfinex-derivatives","BTCF0:USTF0",1740221278614,0.2387444,96615.0,96614.0,0.2588034]
["bitfinex-derivatives","BTCF0:USTF0",1740221279213,0.2070637,96606.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221279402,0.2070637,96606.0,96605.0,0.20722111]
["bitfinex-derivatives","BTCF0:USTF0",1740221279615,0.4125646,96609.0,96607.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740221279616,0.2389619,96608.0,96607.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740221280130,0.0319,96608.0,96607.0,0.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1740221280310,0.2389594,96608.0,96607.0,0.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1740221280705,0.0319,96608.0,96607.0,0.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1740221280911,0.2389594,96608.0,96607.0,0.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1740221281313,0.0319,96608.0,96607.0,0.2371616]
["bitfinex-derivatives","BTCF0:USTF0",1740221281516,0.2070533,96611.0,96610.0,0.2070551]
["bitfinex-derivatives","BTCF0:USTF0",1740221282820,0.0517619,96614.0,96607.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740221283023,0.2070503,96613.0,96612.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1740221283325,0.2588291,96607.0,96606.0,0.2588296]
["bitfinex-derivatives","BTCF0:USTF0",1740221285115,0.2588291,96607.0,96606.0,0.2598296]
["bitfinex-derivatives","BTCF0:USTF0",1740221285319,0.2588291,96607.0,96606.0,0.3723096]
["bitfinex-derivatives","BTCF0:USTF0",1740221287528,0.2588241,96610.0,96609.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740221289523,0.2588237,96609.0,96608.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1740221290719,0.26900156,96609.0,96608.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1740221290916,0.2588237,96609.0,96608.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1740221293129,0.2588265,96608.0,96607.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1740221293326,0.2070616,96608.0,96607.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1740221294023,0.2399616,96608.0,96607.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1740221294419,0.2399616,96608.0,96607.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1740221294619,0.2070616,96608.0,96607.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1740221299019,0.2070616,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221299418,0.2070616,96608.0,96607.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740221307740,0.2070616,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221309230,0.2070616,96608.0,96607.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740221312843,0.25740946,96608.0,96607.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1740221314442,0.25740946,96608.0,96607.0,0.2400616]
["bitfinex-derivatives","BTCF0:USTF0",1740221317044,0.2070616,96608.0,96607.0,0.2400616]
["bitfinex-derivatives","BTCF0:USTF0",1740221323743,0.2070616,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221326445,0.34513788,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221333250,0.2070616,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221344958,0.2070616,96608.0,96607.0,0.28048783]
["bitfinex-derivatives","BTCF0:USTF0",1740221346864,0.2070616,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221349775,0.25740823,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221349964,0.05034663,96608.0,96607.0,0.2701616]
["bitfinex-derivatives","BTCF0:USTF0",1740221350766,0.05034663,96608.0,96607.0,0.6309616]
["bitfinex-derivatives","BTCF0:USTF0",1740221351065,0.21731503,96621.0,96620.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740221351268,0.21731503,96621.0,96620.0,0.5678337]
["bitfinex-derivatives","BTCF0:USTF0",1740221351571,0.21731503,96621.0,96620.0,0.6316337]
["bitfinex-derivatives","BTCF0:USTF0",1740221352159,0.21731503,96621.0,96620.0,0.6326337]
["bitfinex-derivatives","BTCF0:USTF0",1740221353675,0.39219023,96623.0,96622.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1740221355171,0.39219023,96623.0,96622.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1740221355366,0.18515873,96623.0,96622.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1740221355566,0.15515873,96623.0,96622.0,0.2080294]
["bitfinex-derivatives","BTCF0:USTF0",1740221356973,0.15515873,96623.0,96622.0,0.5688294]
["bitfinex-derivatives","BTCF0:USTF0",1740221357967,0.00010331,96624.0,96623.0,0.2070273]
["bitfinex-derivatives","BTCF0:USTF0",1740221359175,0.00010331,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221361776,0.20712841,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221362767,0.00010331,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221363773,0.20712841,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221365471,0.36195705,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221366576,0.15493195,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221366875,0.36195705,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221369879,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221377383,0.25746338,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221385189,0.00010331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221385690,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221387589,0.00010331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221387786,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221388383,0.00010331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221389979,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221394286,0.362464,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221402396,0.25746333,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221405897,0.35176758,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221407399,0.14474248,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221407695,0.35176758,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221409790,0.35176758,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221409992,0.35176758,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221410303,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221413000,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221413995,0.03230331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221414407,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221415600,0.03230331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221415803,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221416300,0.03230331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221416697,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221416900,0.03230331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221417102,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221417298,0.03230331,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221417697,0.23932841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221417902,0.28966305,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221420410,0.25746305,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221420908,0.05043795,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221421110,0.25746305,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221421513,0.20712841,96624.0,96623.0,0.2080273]
["bitfinex-derivatives","BTCF0:USTF0",1740221421702,0.20712841,96624.0,96623.0,0.5688273]
["bitfinex-derivatives","BTCF0:USTF0",1740221422509,0.051755,96627.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740221422713,0.310531,96627.0,96626.0,0.2070208]
["bitfinex-derivatives","BTCF0:USTF0",1740221423011,0.2587758,96627.0,96626.0,0.2070208]
["bitfinex-derivatives","BTCF0:USTF0",1740221426017,0.2587758,96627.0,96626.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1740221427310,0.2070208,96627.0,96626.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1740221438119,0.35239863,96627.0,96626.0,0.2080208]
["bitfinex-derivatives","BTCF0:USTF0",1740221442826,0.14537783,96627.0,96618.0,0.0517592]
["bitfinex-derivatives","BTCF0:USTF0",1740221443035,0.2070358,96619.0,96618.0,0.2587872]
["bitfinex-derivatives","BTCF0:USTF0",1740221443432,0.2699358,96619.0,96618.0,0.2587872]
["bitfinex-derivatives","BTCF0:USTF0",1740221444328,0.28053003,96619.0,96618.0,0.2587872]
["bitfinex-derivatives","BTCF0:USTF0",1740221445020,0.2588103,96614.0,96613.0,0.0517621]
["bitfinex-derivatives","BTCF0:USTF0",1740221445424,0.2588103,96614.0,96613.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1740221445632,0.2588157,96613.0,96612.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740221447221,0.2909157,96613.0,96612.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740221449335,0.2070508,96612.0,96611.0,0.300214]
["bitfinex-derivatives","BTCF0:USTF0",1740221449533,0.2382508,96612.0,96611.0,0.300214]
["bitfinex-derivatives","BTCF0:USTF0",1740221449834,0.2382508,96612.0,96611.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1740221450128,0.0517638,96610.0,96606.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1740221450319,0.2588265,96608.0,96607.0,0.2588221]
["bitfinex-derivatives","BTCF0:USTF0",1740221450726,0.2588265,96608.0,96607.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740221452140,0.2070616,96607.0,96606.0,0.26037997]
["bitfinex-derivatives","BTCF0:USTF0",1740221452427,0.2375616,96607.0,96606.0,0.26037997]
["bitfinex-derivatives","BTCF0:USTF0",1740221453737,0.2375616,96607.0,96606.0,0.26137997]
["bitfinex-derivatives","BTCF0:USTF0",1740221454232,0.2375616,96607.0,96606.0,0.00255257]
["bitfinex-derivatives","BTCF0:USTF0",1740221454434,0.2070808,96598.0,96597.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1740221454839,0.3034808,96598.0,96597.0,0.001881]
["bitfinex-derivatives","BTCF0:USTF0",1740221455731,0.3034808,96598.0,96597.0,0.006881]
["bitfinex-derivatives","BTCF0:USTF0",1740221456132,0.3168,96598.0,96588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740221456336,0.2071194,96580.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740221456537,0.5679194,96580.0,96570.0,0.08121176]
["bitfinex-derivatives","BTCF0:USTF0",1740221456836,0.6297194,96580.0,96570.0,0.08121176]
["bitfinex-derivatives","BTCF0:USTF0",1740221457029,0.6297194,96580.0,96571.0,0.0517846]
["bitfinex-derivatives","BTCF0:USTF0",1740221457432,0.6297194,96580.0,96577.0,0.0517814]
["bitfinex-derivatives","BTCF0:USTF0",1740221457746,0.6297194,96580.0,96575.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1740221457936,0.4226,96580.0,96574.0,0.0517826]
["bitfinex-derivatives","BTCF0:USTF0",1740221458125,0.2589122,96577.0,96576.0,0.2589096]
["bitfinex-derivatives","BTCF0:USTF0",1740221458332,0.2539122,96577.0,96576.0,0.2589096]
["bitfinex-derivatives","BTCF0:USTF0",1740221458941,0.2589122,96577.0,96576.0,0.2589096]
["bitfinex-derivatives","BTCF0:USTF0",1740221459141,0.2589122,96577.0,96576.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740221459535,0.2589122,96577.0,96576.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1740221459872,0.2489122,96577.0,96576.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1740221460034,0.2589122,96577.0,96576.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1740221460242,0.2689259,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740221460440,0.3207065,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740221462044,0.3207065,96580.0,96579.0,0.2111216]
["bitfinex-derivatives","BTCF0:USTF0",1740221462233,0.3207065,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221473145,0.0618,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221473945,0.2689194,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221480250,0.0618,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221480453,0.2689194,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221480638,0.0618,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221480845,0.2689194,96580.0,96579.0,0.2131216]
["bitfinex-derivatives","BTCF0:USTF0",1740221483241,0.00015531,96587.0,96586.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740221483438,0.00015531,96587.0,96586.0,0.5679066]
["bitfinex-derivatives","BTCF0:USTF0",1740221484355,0.15468819,96587.0,96586.0,0.5679066]
["bitfinex-derivatives","BTCF0:USTF0",1740221484652,0.36179259,96587.0,96586.0,0.5679066]
["bitfinex-derivatives","BTCF0:USTF0",1740221484952,0.15468819,96587.0,96586.0,0.5699066]
["bitfinex-derivatives","BTCF0:USTF0",1740221486248,0.15468819,96587.0,96586.0,0.5679066]
["bitfinex-derivatives","BTCF0:USTF0",1740221486453,0.15468819,96587.0,96586.0,0.5729066]
["bitfinex-derivatives","BTCF0:USTF0",1740221486658,0.15468819,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221487253,0.15468819,96587.0,96586.0,0.5729066]
["bitfinex-derivatives","BTCF0:USTF0",1740221487452,0.36179259,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221488154,0.15468819,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221488342,0.20725971,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221488544,0.00015531,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221488746,0.20725971,96587.0,96586.0,0.5759066]
["bitfinex-derivatives","BTCF0:USTF0",1740221489952,0.20725971,96587.0,96586.0,0.2151066]
["bitfinex-derivatives","BTCF0:USTF0",1740221491246,0.20725971,96587.0,96586.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740221491556,0.20725971,96587.0,96586.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1740221492156,0.20725971,96587.0,96586.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1740221492560,0.25761826,96587.0,96586.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1740221492748,0.25761826,96587.0,96586.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740221492953,0.25761826,96587.0,96586.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1740221493357,0.25761826,96587.0,96586.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740221493753,0.25761826,96587.0,96586.0,0.2111066]
["bitfinex-derivatives","BTCF0:USTF0",1740221494455,0.25761826,96587.0,96586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221494663,0.25761826,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740221495249,0.25761826,96587.0,96586.0,0.2091066]
["bitfinex-derivatives","BTCF0:USTF0",1740221497467,0.25761826,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740221497468,0.25861826,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740221498561,0.0517799,96581.0,96578.0,0.3520905]
["bitfinex-derivatives","BTCF0:USTF0",1740221498756,0.2071216,96579.0,96578.0,0.3003097]
["bitfinex-derivatives","BTCF0:USTF0",1740221499155,0.2391216,96579.0,96578.0,0.2588997]
["bitfinex-derivatives","BTCF0:USTF0",1740221499868,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221500961,0.2391216,96579.0,96578.0,0.2648997]
["bitfinex-derivatives","BTCF0:USTF0",1740221501854,0.2391216,96579.0,96578.0,0.2598997]
["bitfinex-derivatives","BTCF0:USTF0",1740221502053,0.2391216,96579.0,96578.0,0.2638997]
["bitfinex-derivatives","BTCF0:USTF0",1740221502466,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221504172,0.2391216,96579.0,96578.0,0.2618997]
["bitfinex-derivatives","BTCF0:USTF0",1740221504369,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221504969,0.2391216,96579.0,96578.0,0.2618997]
["bitfinex-derivatives","BTCF0:USTF0",1740221505172,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221505667,0.2391216,96579.0,96578.0,0.2598997]
["bitfinex-derivatives","BTCF0:USTF0",1740221505970,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221506470,0.2391216,96579.0,96578.0,0.2618997]
["bitfinex-derivatives","BTCF0:USTF0",1740221509079,0.2391216,96579.0,96578.0,0.2628997]
["bitfinex-derivatives","BTCF0:USTF0",1740221510165,0.2391216,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221510369,0.2720216,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221512977,0.2730216,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221513570,0.2720216,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221513771,0.0659,96579.0,96577.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740221513966,0.2061237,96578.0,96577.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740221514779,0.0517831,96574.0,96572.0,0.0517836]
["bitfinex-derivatives","BTCF0:USTF0",1740221514982,0.0332,96573.0,96572.0,0.0517836]
["bitfinex-derivatives","BTCF0:USTF0",1740221516080,0.2403345,96573.0,96572.0,0.2589181]
["bitfinex-derivatives","BTCF0:USTF0",1740221516878,0.2403345,96573.0,96572.0,0.2629181]
["bitfinex-derivatives","BTCF0:USTF0",1740221518585,0.29069893,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221518782,0.29069893,96573.0,96572.0,0.2111366]
["bitfinex-derivatives","BTCF0:USTF0",1740221518979,0.29069893,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221521083,0.29069893,96573.0,96572.0,0.2111366]
["bitfinex-derivatives","BTCF0:USTF0",1740221521498,0.29069893,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221527292,0.47691304,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221531203,0.2403345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221535112,0.6011345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221538697,0.2403345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221538902,0.6011345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221540518,0.8215345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221541003,0.9328945,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221541201,0.8215345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221541406,0.9328945,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221541712,0.7883345,96573.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740221542025,0.7883345,96573.0,96572.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740221542215,0.7883345,96573.0,96572.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740221542516,0.7883345,96573.0,96572.0,0.2744366]
["bitfinex-derivatives","BTCF0:USTF0",1740221542713,0.7983345,96573.0,96572.0,0.2744366]
["bitfinex-derivatives","BTCF0:USTF0",1740221542908,0.7883345,96573.0,96572.0,0.2744366]
["bitfinex-derivatives","BTCF0:USTF0",1740221543113,0.7983345,96573.0,96572.0,0.2744366]
["bitfinex-derivatives","BTCF0:USTF0",1740221543705,0.7983345,96573.0,96572.0,0.2714366]
["bitfinex-derivatives","BTCF0:USTF0",1740221543908,0.7983345,96573.0,96572.0,0.2744366]
["bitfinex-derivatives","BTCF0:USTF0",1740221544316,1.06717413,96573.0,96572.0,0.2714366]
["bitfinex-derivatives","BTCF0:USTF0",1740221544511,1.06717413,96573.0,96572.0,0.2734366]
["bitfinex-derivatives","BTCF0:USTF0",1740221544913,1.06717413,96573.0,96572.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1740221546421,0.84677413,96573.0,96572.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1740221546810,0.48597413,96573.0,96572.0,0.2724366]
["bitfinex-derivatives","BTCF0:USTF0",1740221547420,0.48597413,96573.0,96572.0,0.2704366]
["bitfinex-derivatives","BTCF0:USTF0",1740221547606,0.48597413,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221547810,0.51917413,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221549716,0.40180103,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221551022,0.36860103,96573.0,96572.0,0.2386366]
["bitfinex-derivatives","BTCF0:USTF0",1740221551225,0.36860103,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221551415,0.35860103,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221551617,0.35860103,96573.0,96572.0,0.2386366]
["bitfinex-derivatives","BTCF0:USTF0",1740221551814,0.36860103,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221552415,0.15146653,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221553124,0.35860103,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221553416,0.15146653,96573.0,96572.0,0.2406366]
["bitfinex-derivatives","BTCF0:USTF0",1740221553815,0.05037406,96573.0,96572.0,0.3519566]
["bitfinex-derivatives","BTCF0:USTF0",1740221554320,0.05037406,96573.0,96572.0,0.3539566]
["bitfinex-derivatives","BTCF0:USTF0",1740221555011,0.05037406,96573.0,96572.0,0.3559566]
["bitfinex-derivatives","BTCF0:USTF0",1740221555721,0.05037406,96573.0,96572.0,0.3569566]
["bitfinex-derivatives","BTCF0:USTF0",1740221557321,0.05037406,96573.0,96572.0,0.6064366]
["bitfinex-derivatives","BTCF0:USTF0",1740221557530,0.2070874,96595.0,96584.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740221557825,0.2071008,96589.0,96584.0,0.6791909]
["bitfinex-derivatives","BTCF0:USTF0",1740221558009,0.24817515,96591.0,96584.0,0.7724909]
["bitfinex-derivatives","BTCF0:USTF0",1740221558813,0.21931503,96585.0,96584.0,0.7724909]
["bitfinex-derivatives","BTCF0:USTF0",1740221559018,0.05236113,96585.0,96584.0,0.7724909]
["bitfinex-derivatives","BTCF0:USTF0",1740221559527,0.21731503,96599.0,96586.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1740221559719,0.21731503,96599.0,96598.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740221560028,0.21731503,96599.0,96598.0,0.5678808]
["bitfinex-derivatives","BTCF0:USTF0",1740221560216,0.21731503,96599.0,96598.0,0.5986808]
["bitfinex-derivatives","BTCF0:USTF0",1740221560436,0.42439373,96599.0,96598.0,0.5986808]
["bitfinex-derivatives","BTCF0:USTF0",1740221560922,0.45569373,96599.0,96598.0,0.5986808]
["bitfinex-derivatives","BTCF0:USTF0",1740221561125,0.45569373,96599.0,96598.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740221561328,0.45569373,96599.0,96598.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1740221561520,0.45769373,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740221564829,0.2403787,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740221566427,0.2403787,96599.0,96598.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740221567927,0.2403787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221568125,0.6011787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221568321,0.6011787,96599.0,96598.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740221569825,0.6011787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221570332,0.6011787,96599.0,96598.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740221570532,0.6011787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221571824,0.6011787,96599.0,96598.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740221572028,0.6011787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221581435,0.6011787,96599.0,96598.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740221582034,0.6011787,96599.0,96598.0,0.2382808]
["bitfinex-derivatives","BTCF0:USTF0",1740221582636,0.73439873,96599.0,96598.0,0.2382808]
["bitfinex-derivatives","BTCF0:USTF0",1740221583236,0.13622003,96599.0,96598.0,0.2382808]
["bitfinex-derivatives","BTCF0:USTF0",1740221583538,0.13622003,96599.0,96598.0,0.2697808]
["bitfinex-derivatives","BTCF0:USTF0",1740221584526,0.13622003,96599.0,96598.0,0.3809408]
["bitfinex-derivatives","BTCF0:USTF0",1740221586838,0.003,96599.0,96598.0,0.3809408]
["bitfinex-derivatives","BTCF0:USTF0",1740221589334,0.003,96599.0,96598.0,0.3809008]
["bitfinex-derivatives","BTCF0:USTF0",1740221592930,0.003,96599.0,96598.0,0.2697808]
["bitfinex-derivatives","BTCF0:USTF0",1740221593129,0.003,96599.0,96598.0,0.3809008]
["bitfinex-derivatives","BTCF0:USTF0",1740221593638,0.003,96599.0,96598.0,0.3494008]
["bitfinex-derivatives","BTCF0:USTF0",1740221593840,0.003,96599.0,96598.0,0.3493608]
["bitfinex-derivatives","BTCF0:USTF0",1740221594429,0.003,96599.0,96598.0,0.2382808]
["bitfinex-derivatives","BTCF0:USTF0",1740221594635,0.003,96599.0,96598.0,0.3493608]
["bitfinex-derivatives","BTCF0:USTF0",1740221597639,0.2100787,96599.0,96598.0,0.3493608]
["bitfinex-derivatives","BTCF0:USTF0",1740221598237,0.003,96599.0,96598.0,0.3493608]
["bitfinex-derivatives","BTCF0:USTF0",1740221598441,0.2100787,96599.0,96598.0,0.3493608]
["bitfinex-derivatives","BTCF0:USTF0",1740221598651,0.2100787,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740221600451,0.003,96599.0,96574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740221600748,0.2071216,96579.0,96574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740221601043,0.2071216,96579.0,96576.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1740221601234,0.2714216,96579.0,96575.0,0.1628624]
["bitfinex-derivatives","BTCF0:USTF0",1740221601434,0.2714216,96579.0,96578.0,0.2388237]
["bitfinex-derivatives","BTCF0:USTF0",1740221603749,0.3031216,96579.0,96578.0,0.2388237]
["bitfinex-derivatives","BTCF0:USTF0",1740221604249,0.2388216,96579.0,96578.0,0.2071237]
["bitfinex-derivatives","BTCF0:USTF0",1740221604546,0.2388216,96579.0,96578.0,0.2400237]
["bitfinex-derivatives","BTCF0:USTF0",1740221618349,0.0317,96579.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221618555,0.2071387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221618962,0.2384387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221619863,0.2384387,96571.0,96570.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1740221620576,0.2384387,96571.0,96570.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740221621660,0.2701387,96571.0,96570.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740221622063,0.6309387,96571.0,96570.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740221624957,0.2701387,96571.0,96570.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740221625162,0.6309387,96571.0,96570.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740221631871,0.5992387,96571.0,96570.0,0.21329621]
["bitfinex-derivatives","BTCF0:USTF0",1740221632060,0.5992387,96571.0,96570.0,0.27729621]
["bitfinex-derivatives","BTCF0:USTF0",1740221632667,0.5679387,96571.0,96570.0,0.27729621]
["bitfinex-derivatives","BTCF0:USTF0",1740221636771,0.5679387,96571.0,96570.0,0.07015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221637071,0.2071409,96570.0,96569.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1740221637370,0.4449847,96571.0,96567.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1740221637567,0.258939,96566.0,96565.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1740221638274,0.254939,96566.0,96565.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1740221639070,0.251939,96566.0,96565.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1740221639773,0.251939,96566.0,96565.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740221641071,0.251939,96566.0,96565.0,0.2151511]
["bitfinex-derivatives","BTCF0:USTF0",1740221649278,0.251939,96566.0,96565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740221651106,0.30230863,96566.0,96565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740221653202,0.30230863,96566.0,96565.0,0.2151516]
["bitfinex-derivatives","BTCF0:USTF0",1740221653502,0.30230863,96566.0,96565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740221655198,0.251939,96566.0,96565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740221655910,0.2071645,96559.0,96558.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1740221656107,0.5679645,96559.0,96558.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1740221656408,0.2071688,96557.0,96556.0,0.18582443]
["bitfinex-derivatives","BTCF0:USTF0",1740221657099,0.2001688,96557.0,96556.0,0.18582443]
["bitfinex-derivatives","BTCF0:USTF0",1740221657809,0.1951688,96557.0,96556.0,0.19282443]
["bitfinex-derivatives","BTCF0:USTF0",1740221658308,0.20550183,96557.0,96556.0,0.19282443]
["bitfinex-derivatives","BTCF0:USTF0",1740221658492,0.20650183,96557.0,96556.0,0.19882443]
["bitfinex-derivatives","BTCF0:USTF0",1740221659907,0.20650183,96557.0,96556.0,0.01315531]
["bitfinex-derivatives","BTCF0:USTF0",1740221661105,0.2071881,96548.0,96547.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740221661311,0.5679881,96548.0,96547.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740221662601,0.5689881,96548.0,96547.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740221663499,0.5699881,96548.0,96547.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740221667408,0.3628,96548.0,96546.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740221667615,0.2071902,96547.0,96546.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740221667914,0.414597,96548.0,96543.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740221667915,0.3628,96548.0,96543.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740221668112,0.2071967,96544.0,96543.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740221669409,0.2081967,96544.0,96543.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740221670409,0.2091967,96544.0,96543.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740221670606,0.002,96544.0,96540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740221670815,0.2072031,96541.0,96540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740221671815,0.0518003,96542.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221671816,0.2072074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221672021,0.5680074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221672415,0.5680074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221673017,0.5680074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221673615,0.5680074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221674115,0.5690074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221674821,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221678012,0.5700074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221678527,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221678710,0.5700074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221679119,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221679825,0.5700074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221688623,0.62039289,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221691425,0.5700074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221695941,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221696236,0.5700074,96539.0,96538.0,0.23976481]
["bitfinex-derivatives","BTCF0:USTF0",1740221702835,0.7150555,96539.0,96538.0,0.23976481]
["bitfinex-derivatives","BTCF0:USTF0",1740221706345,0.62039234,96539.0,96538.0,0.23976481]
["bitfinex-derivatives","BTCF0:USTF0",1740221718450,0.5700074,96539.0,96538.0,0.23976481]
["bitfinex-derivatives","BTCF0:USTF0",1740221724153,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221727041,0.80671089,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221730847,0.5700074,96539.0,96538.0,0.20736481]
["bitfinex-derivatives","BTCF0:USTF0",1740221731656,0.5700074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221731860,0.6344074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221732861,0.6033074,96539.0,96538.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221734165,0.2072095,96538.0,96537.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740221734462,0.0318,96538.0,96530.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1740221734657,0.2072246,96531.0,96530.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1740221736363,0.2082246,96531.0,96530.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1740221736758,0.2092246,96531.0,96530.0,0.2377266]
["bitfinex-derivatives","BTCF0:USTF0",1740221738758,0.44593147,96531.0,96530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221738954,0.44593147,96531.0,96530.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1740221739158,0.44593147,96531.0,96530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221739669,0.45657459,96531.0,96530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221740462,0.45657459,96531.0,96530.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1740221742957,0.36418364,96531.0,96530.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1740221744868,0.36418364,96531.0,96530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221745271,0.36418364,96531.0,96530.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1740221745468,0.36418364,96531.0,96530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221746271,0.207231,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221746773,0.239431,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221747472,0.240431,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221747875,0.241431,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221748365,0.241431,96528.0,96527.0,0.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1740221748568,0.241431,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221748973,0.241431,96528.0,96527.0,0.2377332]
["bitfinex-derivatives","BTCF0:USTF0",1740221749878,0.241431,96528.0,96527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740221751070,0.2072332,96527.0,96526.0,0.03435376]
["bitfinex-derivatives","BTCF0:USTF0",1740221752366,0.2092332,96527.0,96526.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1740221753271,0.002,96527.0,96521.0,0.03275531]
["bitfinex-derivatives","BTCF0:USTF0",1740221753572,0.5680439,96522.0,96521.0,0.03275531]
["bitfinex-derivatives","BTCF0:USTF0",1740221754670,0.5690439,96522.0,96521.0,0.03275531]
["bitfinex-derivatives","BTCF0:USTF0",1740221757177,0.5700439,96522.0,96521.0,0.03275531]
["bitfinex-derivatives","BTCF0:USTF0",1740221757374,0.5700439,96522.0,96521.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740221757876,0.5700439,96522.0,96505.0,0.39294732]
["bitfinex-derivatives","BTCF0:USTF0",1740221757877,0.2072783,96506.0,96505.0,0.39294732]
["bitfinex-derivatives","BTCF0:USTF0",1740221759279,0.2072783,96506.0,96505.0,0.45454732]
["bitfinex-derivatives","BTCF0:USTF0",1740221759667,0.2082783,96506.0,96505.0,0.45454732]
["bitfinex-derivatives","BTCF0:USTF0",1740221759979,0.2092783,96506.0,96505.0,0.45454732]
["bitfinex-derivatives","BTCF0:USTF0",1740221761282,0.2092783,96506.0,96505.0,0.2688782]
["bitfinex-derivatives","BTCF0:USTF0",1740221763268,0.2092783,96506.0,96505.0,0.2688804]
["bitfinex-derivatives","BTCF0:USTF0",1740221768487,0.002,96506.0,96505.0,0.2688804]
["bitfinex-derivatives","BTCF0:USTF0",1740221768883,0.002,96506.0,96505.0,0.6296804]
["bitfinex-derivatives","BTCF0:USTF0",1740221772992,0.002,96506.0,96505.0,0.6396804]
["bitfinex-derivatives","BTCF0:USTF0",1740221774089,0.0001554,96515.0,96514.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1740221774292,0.0001554,96515.0,96514.0,0.6784211]
["bitfinex-derivatives","BTCF0:USTF0",1740221774590,0.0001554,96515.0,96514.0,0.7403211]
["bitfinex-derivatives","BTCF0:USTF0",1740221775893,0.0011554,96515.0,96514.0,0.7403211]
["bitfinex-derivatives","BTCF0:USTF0",1740221776386,0.0021554,96515.0,96514.0,0.7403211]
["bitfinex-derivatives","BTCF0:USTF0",1740221777188,0.0021554,96515.0,96514.0,0.75089189]
["bitfinex-derivatives","BTCF0:USTF0",1740221779400,0.0021554,96515.0,96514.0,0.78339189]
["bitfinex-derivatives","BTCF0:USTF0",1740221784803,0.0021554,96515.0,96514.0,0.79339189]
["bitfinex-derivatives","BTCF0:USTF0",1740221786597,0.0021554,96515.0,96514.0,0.97906101]
["bitfinex-derivatives","BTCF0:USTF0",1740221787105,0.0021554,96515.0,96514.0,1.33986101]
["bitfinex-derivatives","BTCF0:USTF0",1740221788906,0.0021554,96515.0,96514.0,1.31929022]
["bitfinex-derivatives","BTCF0:USTF0",1740221789502,0.0021554,96515.0,96514.0,1.20893022]
["bitfinex-derivatives","BTCF0:USTF0",1740221789704,0.0021554,96515.0,96514.0,1.31921022]
["bitfinex-derivatives","BTCF0:USTF0",1740221790105,0.0021554,96515.0,96514.0,1.28771022]
["bitfinex-derivatives","BTCF0:USTF0",1740221790506,0.0021554,96515.0,96514.0,1.1020411]
["bitfinex-derivatives","BTCF0:USTF0",1740221791700,0.0021554,96515.0,96514.0,0.9288611]
["bitfinex-derivatives","BTCF0:USTF0",1740221791900,0.0021554,96515.0,96514.0,1.0391411]
["bitfinex-derivatives","BTCF0:USTF0",1740221793009,0.0021554,96515.0,96514.0,0.9288611]
["bitfinex-derivatives","BTCF0:USTF0",1740221793306,0.0021554,96515.0,96514.0,1.0391411]
["bitfinex-derivatives","BTCF0:USTF0",1740221795005,0.0021554,96515.0,96514.0,0.6783411]
["bitfinex-derivatives","BTCF0:USTF0",1740221798513,0.0021554,96515.0,96514.0,0.86401022]
["bitfinex-derivatives","BTCF0:USTF0",1740221800415,0.0021554,96515.0,96514.0,0.50321022]
["bitfinex-derivatives","BTCF0:USTF0",1740221800714,0.0021554,96515.0,96514.0,0.86401022]
["bitfinex-derivatives","BTCF0:USTF0",1740221802302,0.0021554,96515.0,96514.0,0.6783411]
["bitfinex-derivatives","BTCF0:USTF0",1740221804403,0.0021554,96515.0,96514.0,0.7103411]
["bitfinex-derivatives","BTCF0:USTF0",1740221809909,0.0021554,96515.0,96514.0,0.3495411]
["bitfinex-derivatives","BTCF0:USTF0",1740221810109,0.0021554,96515.0,96514.0,0.7103411]
["bitfinex-derivatives","BTCF0:USTF0",1740221810617,0.0021554,96515.0,96514.0,0.7404411]
["bitfinex-derivatives","BTCF0:USTF0",1740221811715,0.0322,96522.0,96521.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1740221812116,0.0328,96529.0,96528.0,0.207231]
["bitfinex-derivatives","BTCF0:USTF0",1740221812419,0.065,96529.0,96528.0,0.678231]
["bitfinex-derivatives","BTCF0:USTF0",1740221812619,0.0322,96529.0,96528.0,0.678231]
["bitfinex-derivatives","BTCF0:USTF0",1740221814015,0.0322,96529.0,96528.0,0.68876335]
["bitfinex-derivatives","BTCF0:USTF0",1740221815917,0.0322,96529.0,96528.0,0.678231]
["bitfinex-derivatives","BTCF0:USTF0",1740221816813,0.0322,96529.0,96528.0,0.68857352]
["bitfinex-derivatives","BTCF0:USTF0",1740221823125,0.0322,96529.0,96528.0,0.32777352]
["bitfinex-derivatives","BTCF0:USTF0",1740221823321,0.0322,96529.0,96528.0,0.68857352]
["bitfinex-derivatives","BTCF0:USTF0",1740221824213,0.00170969,96538.0,96528.0,0.48134252]
["bitfinex-derivatives","BTCF0:USTF0",1740221824421,0.00170969,96538.0,96537.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1740221824620,0.00170969,96538.0,96537.0,0.7407317]
["bitfinex-derivatives","BTCF0:USTF0",1740221824823,0.15533127,96542.0,96537.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1740221825021,0.15533127,96542.0,96541.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1740221825621,0.15533127,96542.0,96541.0,0.3173231]
["bitfinex-derivatives","BTCF0:USTF0",1740221826627,0.15633127,96542.0,96541.0,0.3173231]
["bitfinex-derivatives","BTCF0:USTF0",1740221827225,0.15533127,96542.0,96541.0,0.3173231]
["bitfinex-derivatives","BTCF0:USTF0",1740221828232,0.15533127,96542.0,96541.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1740221828426,0.15533127,96542.0,96541.0,0.3173231]
["bitfinex-derivatives","BTCF0:USTF0",1740221828729,0.0517996,96544.0,96541.0,0.3173231]
["bitfinex-derivatives","BTCF0:USTF0",1740221828730,0.2071992,96543.0,96542.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1740221830827,0.2071992,96543.0,96542.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1740221831029,0.2071992,96543.0,96542.0,0.318281]
["bitfinex-derivatives","BTCF0:USTF0",1740221832529,0.2071992,96543.0,96542.0,0.317281]
["bitfinex-derivatives","BTCF0:USTF0",1740221832935,0.207201,96542.0,96541.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1740221833327,0.2072031,96541.0,96540.0,0.2072052]
["bitfinex-derivatives","BTCF0:USTF0",1740221834932,0.1155985,96546.0,96533.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1740221835133,0.2590221,96535.0,96534.0,0.2590077]
["bitfinex-derivatives","BTCF0:USTF0",1740221835824,0.26939748,96535.0,96534.0,0.2590077]
["bitfinex-derivatives","BTCF0:USTF0",1740221836030,0.26939748,96535.0,96534.0,0.3108114]
["bitfinex-derivatives","BTCF0:USTF0",1740221839239,0.26939748,96535.0,96534.0,0.2590077]
["bitfinex-derivatives","BTCF0:USTF0",1740221839535,0.26939748,96535.0,96534.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1740221841429,0.2590221,96535.0,96534.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1740221848346,0.2590221,96535.0,96534.0,0.2382042]
["bitfinex-derivatives","BTCF0:USTF0",1740221854940,0.15533127,96537.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1740221855632,0.15533127,96537.0,96536.0,0.21743513]
["bitfinex-derivatives","BTCF0:USTF0",1740221855835,0.18606049,96545.0,96544.0,0.2071967]
["bitfinex-derivatives","BTCF0:USTF0",1740221856243,0.18606049,96545.0,96544.0,0.2693967]
["bitfinex-derivatives","BTCF0:USTF0",1740221857241,0.18806049,96545.0,96544.0,0.2693967]
["bitfinex-derivatives","BTCF0:USTF0",1740221858450,0.19006049,96545.0,96544.0,0.2693967]
["bitfinex-derivatives","BTCF0:USTF0",1740221859045,0.19006049,96545.0,96544.0,0.3002967]
["bitfinex-derivatives","BTCF0:USTF0",1740221859245,0.19006049,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221859543,0.2111945,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221859745,0.004,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221860150,0.2111945,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221861245,0.004,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221861643,0.2111945,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221864242,0.004,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221866345,0.2111945,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221867551,0.004,96545.0,96544.0,0.4102567]
["bitfinex-derivatives","BTCF0:USTF0",1740221869142,0.004,96545.0,96544.0,0.3002967]
["bitfinex-derivatives","BTCF0:USTF0",1740221869454,0.2111945,96545.0,96544.0,0.4102167]
["bitfinex-derivatives","BTCF0:USTF0",1740221879861,0.2111945,96545.0,96544.0,0.3799167]
["bitfinex-derivatives","BTCF0:USTF0",1740221882468,0.004,96545.0,96544.0,0.3799167]
["bitfinex-derivatives","BTCF0:USTF0",1740221892761,0.004,96545.0,96544.0,0.39611061]
["bitfinex-derivatives","BTCF0:USTF0",1740221893670,0.004,96545.0,96544.0,0.3799167]
["bitfinex-derivatives","BTCF0:USTF0",1740221907872,0.004,96545.0,96544.0,0.7407167]
["bitfinex-derivatives","BTCF0:USTF0",1740221915086,0.004,96545.0,96544.0,0.98911966]
["bitfinex-derivatives","BTCF0:USTF0",1740221918485,0.004,96545.0,96544.0,0.7407167]
["bitfinex-derivatives","BTCF0:USTF0",1740221926590,0.004,96545.0,96544.0,0.98911966]
["bitfinex-derivatives","BTCF0:USTF0",1740221927890,0.2111945,96545.0,96544.0,0.75102296]
["bitfinex-derivatives","BTCF0:USTF0",1740221928090,0.2111945,96545.0,96544.0,0.95821966]
["bitfinex-derivatives","BTCF0:USTF0",1740221929392,0.2111945,96545.0,96544.0,0.98941966]
["bitfinex-derivatives","BTCF0:USTF0",1740221929588,0.004,96545.0,96544.0,0.98941966]
["bitfinex-derivatives","BTCF0:USTF0",1740221929785,0.2111945,96545.0,96544.0,0.98941966]
["bitfinex-derivatives","BTCF0:USTF0",1740221930386,0.2111945,96545.0,96544.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1740221936191,0.004,96545.0,96544.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1740221936496,0.2111945,96545.0,96544.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1740221936698,0.004,96545.0,96544.0,0.7410167]
["bitfinex-derivatives","BTCF0:USTF0",1740221951102,0.004,96545.0,96544.0,0.7510167]
["bitfinex-derivatives","BTCF0:USTF0",1740221951296,0.0001554,96551.0,96544.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1740221951509,0.15546041,96559.0,96550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740221951702,0.15546041,96559.0,96558.0,0.2071666]
["bitfinex-derivatives","BTCF0:USTF0",1740221951901,0.15546041,96559.0,96558.0,0.3166466]
["bitfinex-derivatives","BTCF0:USTF0",1740221953605,0.15546041,96559.0,96558.0,0.32723668]
["bitfinex-derivatives","BTCF0:USTF0",1740221953802,0.36261201,96565.0,96564.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1740221954301,0.15546041,96565.0,96564.0,0.2395538]
["bitfinex-derivatives","BTCF0:USTF0",1740221954812,0.36261201,96565.0,96564.0,0.2395538]
["bitfinex-derivatives","BTCF0:USTF0",1740221955113,0.16246041,96565.0,96564.0,0.2395538]
["bitfinex-derivatives","BTCF0:USTF0",1740221955701,0.37661201,96565.0,96564.0,0.2395538]
["bitfinex-derivatives","BTCF0:USTF0",1740221958213,0.2211516,96565.0,96564.0,0.2395538]
["bitfinex-derivatives","BTCF0:USTF0",1740221960819,0.207158,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740221961017,0.2071645,96559.0,96558.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740221961211,0.2071645,96559.0,96558.0,0.3166466]
["bitfinex-derivatives","BTCF0:USTF0",1740221961419,0.2388645,96559.0,96558.0,0.3166466]
["bitfinex-derivatives","BTCF0:USTF0",1740221962027,0.2071709,96556.0,96555.0,0.39348791]
["bitfinex-derivatives","BTCF0:USTF0",1740221962222,0.2071709,96556.0,96555.0,0.50288791]
["bitfinex-derivatives","BTCF0:USTF0",1740221962413,0.2374709,96556.0,96555.0,0.50288791]
["bitfinex-derivatives","BTCF0:USTF0",1740221962613,0.2374709,96556.0,96555.0,0.39348791]
["bitfinex-derivatives","BTCF0:USTF0",1740221962919,0.2374709,96556.0,96555.0,0.50288791]
["bitfinex-derivatives","BTCF0:USTF0",1740221963310,0.2424709,96556.0,96555.0,0.50288791]
["bitfinex-derivatives","BTCF0:USTF0",1740221963621,0.2424709,96556.0,96555.0,0.18631651]
["bitfinex-derivatives","BTCF0:USTF0",1740221964018,0.2484709,96556.0,96555.0,0.39348961]
["bitfinex-derivatives","BTCF0:USTF0",1740221965221,0.2484709,96556.0,96555.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740221971321,0.29884443,96556.0,96555.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740221980433,0.2484709,96556.0,96555.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1740221986135,0.2484709,96556.0,96555.0,0.22336637]
["bitfinex-derivatives","BTCF0:USTF0",1740221989032,0.2071731,96555.0,96554.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1740221989334,0.2071731,96555.0,96554.0,0.04899327]
["bitfinex-derivatives","BTCF0:USTF0",1740221990433,0.2071731,96555.0,96554.0,0.25616847]
["bitfinex-derivatives","BTCF0:USTF0",1740221991035,0.2131731,96555.0,96554.0,0.25616847]
["bitfinex-derivatives","BTCF0:USTF0",1740221991336,0.2181731,96555.0,96554.0,0.25616847]
["bitfinex-derivatives","BTCF0:USTF0",1740221991536,0.2181731,96555.0,96554.0,0.04899327]
["bitfinex-derivatives","BTCF0:USTF0",1740221991731,0.2181731,96555.0,96554.0,0.25616847]
["bitfinex-derivatives","BTCF0:USTF0",1740221992633,0.2181731,96555.0,96554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740221992832,0.2071838,96550.0,96548.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1740221993034,0.5679838,96550.0,96547.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1740221993230,0.5998838,96550.0,96548.0,0.2071873]
["bitfinex-derivatives","BTCF0:USTF0",1740221993835,0.5998838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740221994339,0.6028838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740221994738,0.61731394,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740221995131,0.6068838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740221996635,0.65726172,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740221997035,0.65726172,96550.0,96549.0,0.22353593]
["bitfinex-derivatives","BTCF0:USTF0",1740222001047,0.6068838,96550.0,96549.0,0.22353593]
["bitfinex-derivatives","BTCF0:USTF0",1740222001637,0.6068838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222003747,0.2460838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222009548,0.2460838,96550.0,96549.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740222009751,0.2460838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222010550,0.2141838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222029755,0.26455772,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222039774,0.2141838,96550.0,96549.0,0.39379559]
["bitfinex-derivatives","BTCF0:USTF0",1740222044675,0.2141838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222048879,0.26455874,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222053289,0.2141838,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222061887,0.26455872,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222064390,0.05737492,96550.0,96549.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740222066592,0.05737492,96550.0,96549.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1740222069102,0.26455872,96550.0,96549.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1740222070299,0.2141838,96550.0,96549.0,0.3162213]
["bitfinex-derivatives","BTCF0:USTF0",1740222070794,0.2141838,96550.0,96549.0,0.6770213]
["bitfinex-derivatives","BTCF0:USTF0",1740222072606,0.007,96550.0,96549.0,0.6770213]
["bitfinex-derivatives","BTCF0:USTF0",1740222076199,0.007,96550.0,96549.0,0.5681413]
["bitfinex-derivatives","BTCF0:USTF0",1740222076396,0.007,96550.0,96549.0,0.6769813]
["bitfinex-derivatives","BTCF0:USTF0",1740222077199,0.007,96550.0,96549.0,0.5681413]
["bitfinex-derivatives","BTCF0:USTF0",1740222077399,0.007,96550.0,96549.0,0.6769813]
["bitfinex-derivatives","BTCF0:USTF0",1740222078493,0.007,96550.0,96549.0,0.92538426]
["bitfinex-derivatives","BTCF0:USTF0",1740222082804,0.007,96550.0,96549.0,0.6769813]
["bitfinex-derivatives","BTCF0:USTF0",1740222083808,0.007,96550.0,96549.0,0.69317377]
["bitfinex-derivatives","BTCF0:USTF0",1740222091520,0.007,96550.0,96549.0,0.33237377]
["bitfinex-derivatives","BTCF0:USTF0",1740222091721,0.007,96550.0,96549.0,0.69317377]
["bitfinex-derivatives","BTCF0:USTF0",1740222092313,0.007,96550.0,96549.0,0.69317311]
["bitfinex-derivatives","BTCF0:USTF0",1740222092708,0.007,96550.0,96549.0,0.58433311]
["bitfinex-derivatives","BTCF0:USTF0",1740222092913,0.007,96550.0,96549.0,0.69309311]
["bitfinex-derivatives","BTCF0:USTF0",1740222093711,0.007,96550.0,96549.0,0.71900006]
["bitfinex-derivatives","BTCF0:USTF0",1740222096220,0.007,96550.0,96549.0,0.71900009]
["bitfinex-derivatives","BTCF0:USTF0",1740222098723,0.007,96550.0,96549.0,0.69309314]
["bitfinex-derivatives","BTCF0:USTF0",1740222101516,0.007,96550.0,96549.0,1.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1740222101914,0.007,96550.0,96549.0,0.64045136]
["bitfinex-derivatives","BTCF0:USTF0",1740222102117,0.007,96550.0,96549.0,1.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1740222104818,0.007,96550.0,96549.0,0.69309314]
["bitfinex-derivatives","BTCF0:USTF0",1740222105922,0.007,96550.0,96549.0,0.33229314]
["bitfinex-derivatives","BTCF0:USTF0",1740222106123,0.007,96550.0,96549.0,0.69309314]
["bitfinex-derivatives","BTCF0:USTF0",1740222110821,0.007,96550.0,96549.0,0.6769013]
["bitfinex-derivatives","BTCF0:USTF0",1740222111220,0.007,96550.0,96549.0,0.6768213]
["bitfinex-derivatives","BTCF0:USTF0",1740222113325,0.007,96550.0,96549.0,1.09513511]
["bitfinex-derivatives","BTCF0:USTF0",1740222116929,0.0638,96563.0,96562.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1740222117233,0.0638,96563.0,96562.0,0.676598]
["bitfinex-derivatives","BTCF0:USTF0",1740222117725,0.0638,96563.0,96562.0,0.71869442]
["bitfinex-derivatives","BTCF0:USTF0",1740222118120,0.0638,96563.0,96562.0,0.72881918]
["bitfinex-derivatives","BTCF0:USTF0",1740222118321,0.0638,96563.0,96562.0,0.70291369]
["bitfinex-derivatives","BTCF0:USTF0",1740222118626,0.0708,96563.0,96562.0,0.70291369]
["bitfinex-derivatives","BTCF0:USTF0",1740222118832,0.0708,96563.0,96562.0,0.72881918]
["bitfinex-derivatives","BTCF0:USTF0",1740222119029,0.0778,96563.0,96562.0,0.72881918]
["bitfinex-derivatives","BTCF0:USTF0",1740222119331,0.0778,96563.0,96562.0,0.70291369]
["bitfinex-derivatives","BTCF0:USTF0",1740222119639,0.0778,96563.0,96562.0,0.72881918]
["bitfinex-derivatives","BTCF0:USTF0",1740222119840,0.0778,96563.0,96562.0,0.70291369]
["bitfinex-derivatives","BTCF0:USTF0",1740222124844,0.0778,96563.0,96562.0,0.72881807]
["bitfinex-derivatives","BTCF0:USTF0",1740222125240,0.014,96563.0,96562.0,0.72881807]
["bitfinex-derivatives","BTCF0:USTF0",1740222126722,0.014,96563.0,96562.0,0.76131807]
["bitfinex-derivatives","BTCF0:USTF0",1740222128246,0.0314,96570.0,96567.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1740222128538,0.0314,96570.0,96567.0,0.22333823]
["bitfinex-derivatives","BTCF0:USTF0",1740222128742,0.0314,96570.0,96567.0,0.25393823]
["bitfinex-derivatives","BTCF0:USTF0",1740222129127,0.15522518,96581.0,96567.0,0.25393823]
["bitfinex-derivatives","BTCF0:USTF0",1740222129336,0.0312,96580.0,96567.0,0.25393823]
["bitfinex-derivatives","BTCF0:USTF0",1740222129531,0.0141554,96568.0,96567.0,0.27984168]
["bitfinex-derivatives","BTCF0:USTF0",1740222130332,0.0141554,96568.0,96567.0,0.27984165]
["bitfinex-derivatives","BTCF0:USTF0",1740222130831,0.0141554,96568.0,96567.0,0.25393823]
["bitfinex-derivatives","BTCF0:USTF0",1740222131033,0.0131554,96568.0,96567.0,0.25493823]
["bitfinex-derivatives","BTCF0:USTF0",1740222131235,0.0131554,96568.0,96567.0,0.25593823]
["bitfinex-derivatives","BTCF0:USTF0",1740222131437,0.0131554,96568.0,96567.0,0.25593694]
["bitfinex-derivatives","BTCF0:USTF0",1740222131838,0.0131554,96568.0,96567.0,0.50429185]
["bitfinex-derivatives","BTCF0:USTF0",1740222132040,0.0061554,96568.0,96567.0,0.50329185]
["bitfinex-derivatives","BTCF0:USTF0",1740222132341,0.0131554,96568.0,96567.0,0.51429185]
["bitfinex-derivatives","BTCF0:USTF0",1740222132542,0.0312,96580.0,96567.0,0.30714455]
["bitfinex-derivatives","BTCF0:USTF0",1740222132743,0.0312,96580.0,96579.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1740222133130,0.0312,96580.0,96579.0,0.2400216]
["bitfinex-derivatives","BTCF0:USTF0",1740222134742,0.0322,96580.0,96579.0,0.2410216]
["bitfinex-derivatives","BTCF0:USTF0",1740222136235,0.0322,96580.0,96579.0,0.25125666]
["bitfinex-derivatives","BTCF0:USTF0",1740222137544,0.001,96580.0,96579.0,0.25125666]
["bitfinex-derivatives","BTCF0:USTF0",1740222137751,0.001,96580.0,96579.0,0.26744441]
["bitfinex-derivatives","BTCF0:USTF0",1740222139867,0.001,96580.0,96579.0,0.26125666]
["bitfinex-derivatives","BTCF0:USTF0",1740222146358,0.001,96580.0,96579.0,0.62205666]
["bitfinex-derivatives","BTCF0:USTF0",1740222146958,0.001,96580.0,96579.0,0.63824332]
["bitfinex-derivatives","BTCF0:USTF0",1740222149553,0.001,96580.0,96579.0,0.61800826]
["bitfinex-derivatives","BTCF0:USTF0",1740222149759,0.001,96580.0,96579.0,0.72083565]
["bitfinex-derivatives","BTCF0:USTF0",1740222149948,0.001,96580.0,96579.0,0.6018216]
["bitfinex-derivatives","BTCF0:USTF0",1740222150143,0.2081194,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222150455,0.2740194,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740222150659,0.0669,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222155061,0.0994,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222156858,0.3065194,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222157063,0.0994,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222158947,0.3065194,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222159158,0.0994,96580.0,96579.0,0.5689216]
["bitfinex-derivatives","BTCF0:USTF0",1740222160759,0.0994,96580.0,96579.0,0.2081216]
["bitfinex-derivatives","BTCF0:USTF0",1740222162059,0.0994,96580.0,96579.0,0.22431038]
["bitfinex-derivatives","BTCF0:USTF0",1740222162663,0.3065194,96580.0,96579.0,0.22431038]
["bitfinex-derivatives","BTCF0:USTF0",1740222163053,0.3065194,96580.0,96579.0,0.01718878]
["bitfinex-derivatives","BTCF0:USTF0",1740222163365,0.6673194,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740222163766,0.67791174,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740222163962,0.2071345,96573.0,96572.0,0.24835491]
["bitfinex-derivatives","BTCF0:USTF0",1740222165261,0.2081345,96573.0,96572.0,0.24835491]
["bitfinex-derivatives","BTCF0:USTF0",1740222166862,0.2081345,96573.0,96572.0,0.12171936]
["bitfinex-derivatives","BTCF0:USTF0",1740222167759,0.2081345,96573.0,96572.0,0.01267236]
["bitfinex-derivatives","BTCF0:USTF0",1740222168865,0.2081345,96573.0,96572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740222169961,0.001,96573.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222170163,0.5679387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222170665,0.6000387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222171869,0.6010387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222172767,0.6020387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222174279,0.65241323,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222176775,0.29161323,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222176965,0.65241323,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222180201,0.68381323,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222181587,0.2726387,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222183787,0.3810787,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222183992,0.7418787,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222186295,0.7097787,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222189398,0.7097787,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222190800,0.3489787,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222191096,0.7097787,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222191903,0.3489787,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222192098,0.7097787,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222192990,0.76015042,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222197195,0.84201881,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222200107,0.93841858,96571.0,96570.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1740222201609,0.93841858,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222203295,0.84201881,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222205700,1.06241881,96571.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222206606,1.06241881,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222207604,0.98055042,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222215622,1.14258885,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222216519,1.14058885,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222216722,0.64194885,96571.0,96570.0,0.03085531]
["bitfinex-derivatives","BTCF0:USTF0",1740222216919,0.64194885,96571.0,96570.0,0.25418814]
["bitfinex-derivatives","BTCF0:USTF0",1740222217513,0.43481015,96571.0,96570.0,0.23799621]
["bitfinex-derivatives","BTCF0:USTF0",1740222217715,0.43481015,96571.0,96570.0,0.25418752]
["bitfinex-derivatives","BTCF0:USTF0",1740222217716,0.21441015,96571.0,96570.0,0.25418752]
["bitfinex-derivatives","BTCF0:USTF0",1740222218414,0.11461015,96571.0,96570.0,0.26477251]
["bitfinex-derivatives","BTCF0:USTF0",1740222219320,0.11461015,96571.0,96570.0,0.25418679]
["bitfinex-derivatives","BTCF0:USTF0",1740222219735,0.002,96571.0,96570.0,0.23799621]
["bitfinex-derivatives","BTCF0:USTF0",1740222220024,0.002,96571.0,96570.0,0.2643196]
["bitfinex-derivatives","BTCF0:USTF0",1740222220222,0.002,96571.0,96570.0,0.6251196]
["bitfinex-derivatives","BTCF0:USTF0",1740222220520,0.002,96571.0,96570.0,0.60892918]
["bitfinex-derivatives","BTCF0:USTF0",1740222221127,0.15522533,96576.0,96570.0,0.41178828]
["bitfinex-derivatives","BTCF0:USTF0",1740222221426,0.15522533,96576.0,96575.0,0.5679302]
["bitfinex-derivatives","BTCF0:USTF0",1740222221819,0.15522533,96576.0,96575.0,0.5983302]
["bitfinex-derivatives","BTCF0:USTF0",1740222223522,0.20725534,96589.0,96575.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740222223727,0.20725534,96589.0,96588.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740222224233,0.20725534,96589.0,96588.0,0.3021023]
["bitfinex-derivatives","BTCF0:USTF0",1740222224830,0.20725534,96589.0,96588.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1740222225129,0.20725534,96589.0,96588.0,0.3041023]
["bitfinex-derivatives","BTCF0:USTF0",1740222225327,0.20725534,96589.0,96588.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740222225629,0.20725534,96589.0,96588.0,0.3041023]
["bitfinex-derivatives","BTCF0:USTF0",1740222229833,0.20725534,96589.0,96588.0,0.2725023]
["bitfinex-derivatives","BTCF0:USTF0",1740222230622,0.20725534,96589.0,96588.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740222231338,0.2071023,96588.0,96587.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740222231633,0.2071023,96588.0,96570.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740222231634,0.2071387,96571.0,96570.0,0.25907371]
["bitfinex-derivatives","BTCF0:USTF0",1740222232226,0.2376387,96571.0,96570.0,0.25907371]
["bitfinex-derivatives","BTCF0:USTF0",1740222233429,0.2386387,96571.0,96570.0,0.25907371]
["bitfinex-derivatives","BTCF0:USTF0",1740222233829,0.001,96571.0,96570.0,0.25907371]
["bitfinex-derivatives","BTCF0:USTF0",1740222238038,0.001,96571.0,96570.0,0.36735371]
["bitfinex-derivatives","BTCF0:USTF0",1740222244944,0.001,96571.0,96570.0,0.38354247]
["bitfinex-derivatives","BTCF0:USTF0",1740222245941,0.001,96571.0,96570.0,0.74434247]
["bitfinex-derivatives","BTCF0:USTF0",1740222249848,0.001,96571.0,96570.0,0.72815371]
["bitfinex-derivatives","BTCF0:USTF0",1740222251151,0.001,96571.0,96570.0,0.72807371]
["bitfinex-derivatives","BTCF0:USTF0",1740222253845,0.001,96571.0,96570.0,0.36727371]
["bitfinex-derivatives","BTCF0:USTF0",1740222254039,0.001,96571.0,96570.0,0.72807371]
["bitfinex-derivatives","BTCF0:USTF0",1740222259042,0.001,96571.0,96570.0,0.61987371]
["bitfinex-derivatives","BTCF0:USTF0",1740222259239,0.001,96571.0,96570.0,0.72807371]
["bitfinex-derivatives","BTCF0:USTF0",1740222269551,0.001,96571.0,96570.0,0.97556368]
["bitfinex-derivatives","BTCF0:USTF0",1740222269967,0.001,96571.0,96570.0,0.99175253]
["bitfinex-derivatives","BTCF0:USTF0",1740222270963,0.0317,96578.0,96577.0,0.2071259]
["bitfinex-derivatives","BTCF0:USTF0",1740222271157,0.0317,96578.0,96577.0,0.22331475]
["bitfinex-derivatives","BTCF0:USTF0",1740222271462,0.0317,96578.0,96577.0,0.25411475]
["bitfinex-derivatives","BTCF0:USTF0",1740222272062,0.15522533,96584.0,96583.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1740222272251,0.15522533,96584.0,96583.0,0.58410185]
["bitfinex-derivatives","BTCF0:USTF0",1740222272969,0.15522533,96584.0,96583.0,0.69226185]
["bitfinex-derivatives","BTCF0:USTF0",1740222273451,0.15622533,96584.0,96583.0,0.69326185]
["bitfinex-derivatives","BTCF0:USTF0",1740222273648,0.36333623,96584.0,96583.0,0.69326185]
["bitfinex-derivatives","BTCF0:USTF0",1740222273852,0.2081109,96584.0,96583.0,0.58510185]
["bitfinex-derivatives","BTCF0:USTF0",1740222274056,0.2081109,96584.0,96583.0,0.568913]
["bitfinex-derivatives","BTCF0:USTF0",1740222274765,0.2081109,96584.0,96583.0,0.569913]
["bitfinex-derivatives","BTCF0:USTF0",1740222275563,0.2081109,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222275961,0.2081109,96584.0,96583.0,0.22530124]
["bitfinex-derivatives","BTCF0:USTF0",1740222276165,0.2081109,96584.0,96583.0,0.23556225]
["bitfinex-derivatives","BTCF0:USTF0",1740222276560,0.2081109,96584.0,96583.0,0.22530124]
["bitfinex-derivatives","BTCF0:USTF0",1740222276762,0.2081109,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222278261,0.2081109,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222278766,0.2081109,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222279969,0.21826299,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222280984,0.2081109,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222285673,0.25847022,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222289073,0.44483311,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222293276,0.2081109,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222301584,0.25847004,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222303174,0.05135914,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222303377,0.25847004,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222303792,0.05135914,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222304083,0.25847004,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222304289,0.05135914,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222304676,0.25847004,96584.0,96583.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740222305476,0.12382151,96584.0,96583.0,0.569913]
["bitfinex-derivatives","BTCF0:USTF0",1740222307787,0.12382151,96584.0,96583.0,0.677913]
["bitfinex-derivatives","BTCF0:USTF0",1740222310185,0.001,96584.0,96583.0,0.69410041]
["bitfinex-derivatives","BTCF0:USTF0",1740222311893,0.001,96584.0,96583.0,0.33330041]
["bitfinex-derivatives","BTCF0:USTF0",1740222312086,0.001,96584.0,96583.0,0.677913]
["bitfinex-derivatives","BTCF0:USTF0",1740222313878,0.001,96584.0,96583.0,0.86419864]
["bitfinex-derivatives","BTCF0:USTF0",1740222316392,0.00015494,96589.0,96583.0,0.65708564]
["bitfinex-derivatives","BTCF0:USTF0",1740222316696,0.00015494,96589.0,96588.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740222317084,0.00015494,96589.0,96588.0,0.2698023]
["bitfinex-derivatives","BTCF0:USTF0",1740222318189,0.00015494,96589.0,96588.0,0.2708023]
["bitfinex-derivatives","BTCF0:USTF0",1740222318392,0.00015494,96589.0,96588.0,0.2718023]
["bitfinex-derivatives","BTCF0:USTF0",1740222318790,0.00015494,96589.0,96588.0,0.3042023]
["bitfinex-derivatives","BTCF0:USTF0",1740222324401,0.00015494,96589.0,96588.0,0.33038849]
["bitfinex-derivatives","BTCF0:USTF0",1740222325798,0.00015494,96589.0,96588.0,0.33038847]
["bitfinex-derivatives","BTCF0:USTF0",1740222326195,0.00015494,96589.0,96588.0,0.50048794]
["bitfinex-derivatives","BTCF0:USTF0",1740222326400,0.0317,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740222327099,0.0317,96600.0,96599.0,0.2372787]
["bitfinex-derivatives","BTCF0:USTF0",1740222327495,0.0317,96600.0,96599.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1740222328089,0.0317,96600.0,96599.0,0.24950801]
["bitfinex-derivatives","BTCF0:USTF0",1740222328403,0.393,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740222330502,0.393,96601.0,96600.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1740222331395,0.393,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222333406,0.6000744,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222333603,0.393,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222336508,0.0322,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222341213,0.08254885,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222343714,0.28962325,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222344015,0.32072325,96601.0,96600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222344220,0.32072325,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222345019,0.2703744,96601.0,96600.0,0.2090766]
["bitfinex-derivatives","BTCF0:USTF0",1740222353221,0.32072325,96601.0,96600.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1740222353615,0.32072325,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740222358419,0.32072325,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222359419,0.28962325,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222362124,0.2392744,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222366131,0.0322,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222366533,0.2392744,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222369731,0.28962325,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222379933,0.2392744,96601.0,96600.0,0.2375766]
["bitfinex-derivatives","BTCF0:USTF0",1740222382338,0.2070787,96599.0,96598.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1740222382843,0.2070787,96599.0,96597.0,0.24748997]
["bitfinex-derivatives","BTCF0:USTF0",1740222382844,0.0517697,96599.0,96597.0,0.24748997]
["bitfinex-derivatives","BTCF0:USTF0",1740222383036,0.2723808,96598.0,96597.0,0.45457197]
["bitfinex-derivatives","BTCF0:USTF0",1740222383631,0.2723808,96598.0,96597.0,0.45457297]
["bitfinex-derivatives","BTCF0:USTF0",1740222384641,0.2723808,96598.0,96597.0,0.22326969]
["bitfinex-derivatives","BTCF0:USTF0",1740222386946,0.2723808,96598.0,96597.0,0.22326896]
["bitfinex-derivatives","BTCF0:USTF0",1740222387149,0.2395808,96598.0,96597.0,0.22326896]
["bitfinex-derivatives","BTCF0:USTF0",1740222387544,0.2395808,96598.0,96597.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740222391248,0.0325,96598.0,96597.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740222391449,0.2395808,96598.0,96597.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740222391649,0.15527152,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740222392444,0.051767,96604.0,96598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740222392747,0.051767,96604.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740222392748,0.0309,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740222393560,0.2379766,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740222394054,0.2070787,96599.0,96598.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740222394259,0.2381787,96599.0,96598.0,0.3147608]
["bitfinex-derivatives","BTCF0:USTF0",1740222394552,0.2381787,96599.0,96598.0,0.33094685]
["bitfinex-derivatives","BTCF0:USTF0",1740222397241,0.0311,96599.0,96598.0,0.33094685]
["bitfinex-derivatives","BTCF0:USTF0",1740222398653,0.0311,96599.0,96598.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740222398854,0.0311,96599.0,96598.0,0.22326643]
["bitfinex-derivatives","BTCF0:USTF0",1740222400149,0.0309,96600.0,96598.0,0.01618563]
["bitfinex-derivatives","BTCF0:USTF0",1740222400355,0.0309,96600.0,96599.0,0.22326433]
["bitfinex-derivatives","BTCF0:USTF0",1740222400657,0.0301,96607.0,96599.0,0.01618563]
["bitfinex-derivatives","BTCF0:USTF0",1740222400856,0.0301,96607.0,96597.0,0.32720897]
["bitfinex-derivatives","BTCF0:USTF0",1740222400857,0.2683628,96607.0,96606.0,0.2070637]
["bitfinex-derivatives","BTCF0:USTF0",1740222401159,0.2683628,96607.0,96606.0,0.2232487]
["bitfinex-derivatives","BTCF0:USTF0",1740222401545,0.2683628,96607.0,96606.0,0.2546487]
["bitfinex-derivatives","BTCF0:USTF0",1740222402352,0.2683616,96607.0,96606.0,0.2546487]
["bitfinex-derivatives","BTCF0:USTF0",1740222402556,0.2683616,96607.0,96606.0,0.2384637]
["bitfinex-derivatives","BTCF0:USTF0",1740222417669,0.0613,96607.0,96606.0,0.2384637]
["bitfinex-derivatives","BTCF0:USTF0",1740222417975,0.15523115,96610.0,96609.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740222418262,0.15523115,96610.0,96609.0,0.58404227]
["bitfinex-derivatives","BTCF0:USTF0",1740222418860,0.15523115,96610.0,96609.0,0.58404052]
["bitfinex-derivatives","BTCF0:USTF0",1740222421373,0.2070516,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740222421865,0.2070516,96612.0,96611.0,0.22323641]
["bitfinex-derivatives","BTCF0:USTF0",1740222422271,0.2070516,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740222427875,0.44367432,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740222428281,0.2070551,96610.0,96609.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1740222428668,0.2070551,96610.0,96609.0,0.2743273]
["bitfinex-derivatives","BTCF0:USTF0",1740222428864,0.2070551,96610.0,96609.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1740222429069,0.2070551,96610.0,96609.0,0.06511506]
["bitfinex-derivatives","BTCF0:USTF0",1740222429676,0.2070551,96610.0,96609.0,0.27217236]
["bitfinex-derivatives","BTCF0:USTF0",1740222430273,0.2070551,96610.0,96609.0,0.06511506]
["bitfinex-derivatives","BTCF0:USTF0",1740222430669,0.2070551,96610.0,96609.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222430971,0.2070594,96608.0,96607.0,0.2070608]
["bitfinex-derivatives","BTCF0:USTF0",1740222431176,0.2070594,96608.0,96606.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1740222431177,0.2588291,96607.0,96606.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1740222431381,0.3233291,96607.0,96606.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1740222433579,0.2070637,96606.0,96605.0,0.2329347]
["bitfinex-derivatives","BTCF0:USTF0",1740222433785,0.2394637,96606.0,96605.0,0.2329347]
["bitfinex-derivatives","BTCF0:USTF0",1740222433985,0.2394637,96606.0,96605.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1740222436782,0.24973786,96606.0,96605.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1740222436976,0.207068,96604.0,96603.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1740222437176,0.181198,96604.0,96603.0,0.2329401]
["bitfinex-derivatives","BTCF0:USTF0",1740222439486,0.181198,96604.0,96603.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1740222440581,0.2070701,96603.0,96602.0,0.2193393]
["bitfinex-derivatives","BTCF0:USTF0",1740222443284,0.44357016,96603.0,96602.0,0.2193393]
["bitfinex-derivatives","BTCF0:USTF0",1740222443586,0.44357016,96603.0,96602.0,0.2070693]
["bitfinex-derivatives","BTCF0:USTF0",1740222444891,0.44357016,96603.0,96600.0,0.2378723]
["bitfinex-derivatives","BTCF0:USTF0",1740222444892,0.2070744,96601.0,96600.0,0.2378723]
["bitfinex-derivatives","BTCF0:USTF0",1740222445492,0.2070744,96601.0,96600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740222445788,0.2396744,96601.0,96600.0,0.2378766]
["bitfinex-derivatives","BTCF0:USTF0",1740222454593,0.2396744,96601.0,96600.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740222454790,0.2396744,96601.0,96600.0,0.2378766]
["bitfinex-derivatives","BTCF0:USTF0",1740222465395,0.0326,96601.0,96599.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1740222465610,0.2070766,96600.0,96599.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1740222465796,0.4451686,96601.0,96598.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1740222465997,0.4451686,96601.0,96576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740222466205,0.5678959,96591.0,96582.0,0.0517783]
["bitfinex-derivatives","BTCF0:USTF0",1740222466404,0.6752959,96591.0,96590.0,0.20725331]
["bitfinex-derivatives","BTCF0:USTF0",1740222466614,0.7069959,96591.0,96590.0,0.20725331]
["bitfinex-derivatives","BTCF0:USTF0",1740222466809,0.5995959,96591.0,96590.0,0.20725331]
["bitfinex-derivatives","BTCF0:USTF0",1740222467110,0.5995959,96591.0,96590.0,0.23805331]
["bitfinex-derivatives","BTCF0:USTF0",1740222467111,0.5678959,96591.0,96590.0,0.23805331]
["bitfinex-derivatives","BTCF0:USTF0",1740222467308,0.3608,96591.0,96590.0,0.23805331]
["bitfinex-derivatives","BTCF0:USTF0",1740222467897,0.3106408,96595.0,96594.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740222468312,0.3106408,96595.0,96594.0,0.2397894]
["bitfinex-derivatives","BTCF0:USTF0",1740222469809,0.3106408,96595.0,96594.0,0.2417894]
["bitfinex-derivatives","BTCF0:USTF0",1740222474314,0.2588679,96595.0,96594.0,0.2417894]
["bitfinex-derivatives","BTCF0:USTF0",1740222474707,0.0517713,96596.0,96595.0,0.2588542]
["bitfinex-derivatives","BTCF0:USTF0",1740222475009,0.2588556,96598.0,96597.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740222475212,0.2070851,96598.0,96597.0,0.207083]
["bitfinex-derivatives","BTCF0:USTF0",1740222475403,0.2070851,96598.0,96597.0,0.238083]
["bitfinex-derivatives","BTCF0:USTF0",1740222476704,0.2070851,96598.0,96597.0,0.598883]
["bitfinex-derivatives","BTCF0:USTF0",1740222476910,0.1864501,96600.0,96597.0,0.4435706]
["bitfinex-derivatives","BTCF0:USTF0",1740222477109,0.1864501,96600.0,96599.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740222478515,0.26936145,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740222484220,0.1551581,96609.0,96608.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740222484816,0.1551581,96609.0,96608.0,0.2387594]
["bitfinex-derivatives","BTCF0:USTF0",1740222486214,0.1551581,96609.0,96608.0,0.2417594]
["bitfinex-derivatives","BTCF0:USTF0",1740222486414,0.1551581,96609.0,96608.0,0.2447594]
["bitfinex-derivatives","BTCF0:USTF0",1740222488315,0.3622154,96609.0,96608.0,0.2447594]
["bitfinex-derivatives","BTCF0:USTF0",1740222488521,0.1551581,96609.0,96608.0,0.2447594]
["bitfinex-derivatives","BTCF0:USTF0",1740222488716,0.2070545,96611.0,96610.0,0.2588167]
["bitfinex-derivatives","BTCF0:USTF0",1740222490426,0.2070545,96611.0,96610.0,0.2608167]
["bitfinex-derivatives","BTCF0:USTF0",1740222491321,0.2070545,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222497123,0.3622126,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222499423,0.3944126,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222500533,0.28959907,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222501525,0.28959907,96611.0,96610.0,0.2608167]
["bitfinex-derivatives","BTCF0:USTF0",1740222501831,0.28959907,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222505439,0.2392545,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222509839,0.2392545,96611.0,96610.0,0.2608167]
["bitfinex-derivatives","BTCF0:USTF0",1740222510033,0.2392545,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222510437,0.2392545,96611.0,96610.0,0.2608167]
["bitfinex-derivatives","BTCF0:USTF0",1740222510629,0.2392545,96611.0,96610.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1740222512241,0.2392545,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222513538,0.2392545,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222513846,0.2392545,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222514444,0.2070545,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222515536,0.2394545,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222518741,0.3660643,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222519449,0.3660643,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222519662,0.3660643,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222520047,0.3660643,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222520251,0.3660643,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222522749,0.3660643,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222522943,0.3660643,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222526049,0.28979995,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222532349,0.28979995,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222532845,0.28979995,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222533051,0.36591837,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222542669,0.28979995,96611.0,96610.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740222545657,0.28979995,96611.0,96610.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1740222545867,0.25739995,96611.0,96610.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1740222546971,0.25739995,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222551877,0.33593775,96611.0,96610.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740222552874,0.36703775,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222554173,0.72783775,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222555373,0.72783775,96611.0,96609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1740222555374,0.2070551,96610.0,96609.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740222555776,0.2070959,96591.0,96589.0,0.18624679]
["bitfinex-derivatives","BTCF0:USTF0",1740222555971,0.2070959,96591.0,96590.0,0.24848437]
["bitfinex-derivatives","BTCF0:USTF0",1740222555972,0.5678959,96591.0,96590.0,0.24848437]
["bitfinex-derivatives","BTCF0:USTF0",1740222556480,0.64224959,96591.0,96590.0,0.24848437]
["bitfinex-derivatives","BTCF0:USTF0",1740222557173,0.64224959,96591.0,96590.0,0.25248437]
["bitfinex-derivatives","BTCF0:USTF0",1740222558573,0.64224959,96591.0,96590.0,0.25648437]
["bitfinex-derivatives","BTCF0:USTF0",1740222560379,0.69259504,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222565187,0.61824135,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222568181,0.36181132,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222573692,0.2070959,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222584603,0.5678959,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222585803,0.70433405,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222586109,0.34353405,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222586306,0.70433405,96591.0,96590.0,0.21525331]
["bitfinex-derivatives","BTCF0:USTF0",1740222587409,0.70433405,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222587614,0.73503405,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222587809,0.76673405,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222589721,0.86645459,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222592224,0.50565459,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222592412,0.86645459,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222594424,0.86681126,96591.0,96590.0,0.00815531]
["bitfinex-derivatives","BTCF0:USTF0",1740222597122,0.65971536,96591.0,96589.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740222597337,0.2071345,96573.0,96572.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1740222597627,0.5679345,96573.0,96572.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1740222598329,0.5629345,96573.0,96572.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1740222598630,0.5589345,96573.0,96572.0,0.1860441]
["bitfinex-derivatives","BTCF0:USTF0",1740222599129,0.5589345,96573.0,96572.0,0.1930441]
["bitfinex-derivatives","BTCF0:USTF0",1740222600020,0.5589345,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740222600417,0.5589345,96573.0,96572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740222601424,0.5589345,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222603324,0.56918739,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222607533,0.61955716,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222612328,0.72401054,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222613035,0.36321054,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222613437,0.72401054,96573.0,96572.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740222615328,0.72401054,96573.0,96572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740222615545,0.75711054,96573.0,96572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740222616931,0.60228739,96573.0,96572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740222617439,0.60228739,96573.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740222617644,0.57018739,96573.0,96572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740222617835,0.5599345,96573.0,96572.0,0.2512366]
["bitfinex-derivatives","BTCF0:USTF0",1740222618239,0.1991345,96573.0,96572.0,0.2512366]
["bitfinex-derivatives","BTCF0:USTF0",1740222618638,0.1991345,96573.0,96572.0,0.2442366]
["bitfinex-derivatives","BTCF0:USTF0",1740222618639,0.001,96573.0,96572.0,0.2442366]
["bitfinex-derivatives","BTCF0:USTF0",1740222618838,0.4275209,96581.0,96580.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1740222620033,0.4285209,96581.0,96580.0,0.2131194]
["bitfinex-derivatives","BTCF0:USTF0",1740222620746,0.2081209,96581.0,96580.0,0.2131194]
["bitfinex-derivatives","BTCF0:USTF0",1740222621343,0.2081209,96581.0,96580.0,0.2181194]
["bitfinex-derivatives","BTCF0:USTF0",1740222624745,0.2081173,96581.0,96580.0,0.2181194]
["bitfinex-derivatives","BTCF0:USTF0",1740222625244,0.05136198,96581.0,96580.0,0.2181194]
["bitfinex-derivatives","BTCF0:USTF0",1740222626832,0.05136198,96581.0,96580.0,0.3248794]
["bitfinex-derivatives","BTCF0:USTF0",1740222627942,0.25847928,96581.0,96580.0,0.3248794]
["bitfinex-derivatives","BTCF0:USTF0",1740222629448,0.25847928,96581.0,96580.0,0.6856794]
["bitfinex-derivatives","BTCF0:USTF0",1740222629841,0.2081173,96581.0,96580.0,0.6856794]
["bitfinex-derivatives","BTCF0:USTF0",1740222636147,0.2081173,96581.0,96580.0,0.7183794]
["bitfinex-derivatives","BTCF0:USTF0",1740222637251,0.2081173,96581.0,96580.0,0.6856794]
["bitfinex-derivatives","BTCF0:USTF0",1740222638649,0.2081173,96581.0,96580.0,0.5789194]
["bitfinex-derivatives","BTCF0:USTF0",1740222638848,0.2081173,96581.0,96580.0,0.6855994]
["bitfinex-derivatives","BTCF0:USTF0",1740222640561,0.2081173,96581.0,96580.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1740222641457,0.2081173,96581.0,96580.0,0.6855994]
["bitfinex-derivatives","BTCF0:USTF0",1740222641654,0.2081173,96581.0,96580.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1740222642244,0.2081173,96581.0,96580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740222642559,0.2081173,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222644460,0.25847902,96581.0,96580.0,0.2181194]
["bitfinex-derivatives","BTCF0:USTF0",1740222645750,0.25847902,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222647968,0.2081173,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222657981,0.2081173,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222659174,0.2081173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222662178,0.2081173,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222664170,0.25847744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222664680,0.28987744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222666989,0.65067744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222675993,0.28987744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222676195,0.65067744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222676595,0.85004554,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222681996,0.81864554,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222684692,0.71153277,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222684899,0.61927744,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222686891,0.61927744,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222688700,0.25847744,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222693903,0.05136014,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222696500,0.25847744,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222697614,0.2081173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222701318,0.36337081,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222705322,0.2081173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222711229,0.2081173,96581.0,96580.0,0.3552794]
["bitfinex-derivatives","BTCF0:USTF0",1740222714419,0.2404173,96581.0,96580.0,0.3552794]
["bitfinex-derivatives","BTCF0:USTF0",1740222714732,0.2404173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222715624,0.2404173,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222715816,0.2404173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222717226,0.29077672,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222721025,0.2404173,96581.0,96580.0,0.2489194]
["bitfinex-derivatives","BTCF0:USTF0",1740222730426,0.2404173,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222730632,0.2907774,96581.0,96580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740222735131,0.2907774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222739540,0.6515774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222740152,0.2907774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222740348,0.6515774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222740757,0.2907774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222741048,0.6515774,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222750857,0.74572889,96581.0,96580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740222751256,0.74572889,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222755060,0.38492889,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222755262,0.74572889,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222755460,0.38492889,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222755661,0.74572889,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222756656,0.96294104,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222761568,0.86878955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222763469,0.50798955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222763771,0.86878955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222764271,0.50798955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222764469,0.86878955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222766361,0.50798955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222766666,0.86878955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222768165,0.50798955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222768365,0.86878955,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222768672,1.06976582,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222769370,0.70896582,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222769572,1.06976582,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222773166,1.19413973,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222777667,0.85255367,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222778278,1.21335367,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222779269,1.43375367,96581.0,96580.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740222779804,1.43375367,96581.0,96580.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740222780282,1.43275367,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222785477,1.3247769,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222790473,0.6031769,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222790681,0.7092569,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222792181,0.8811569,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222793687,1.6027569,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222794588,1.5097574,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222795480,1.4774574,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222796985,1.3713774,96581.0,96580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740222797185,1.3055174,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222798578,1.1994774,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222798792,1.3055174,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222800306,1.50895671,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222804595,1.39965664,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222811093,0.57201664,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222812999,0.93281664,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222818903,1.29194127,96581.0,96580.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740222819402,1.29194127,96581.0,96580.0,0.3122194]
["bitfinex-derivatives","BTCF0:USTF0",1740222819403,1.08482397,96581.0,96580.0,0.3122194]
["bitfinex-derivatives","BTCF0:USTF0",1740222819714,0.86442397,96581.0,96580.0,0.3122194]
["bitfinex-derivatives","BTCF0:USTF0",1740222820706,0.50362397,96581.0,96580.0,0.6730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222821202,0.50362397,96581.0,96580.0,0.9730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222823213,0.0503601,96581.0,96580.0,0.9730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222825801,0.0503601,96581.0,96580.0,0.6730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222826196,0.0503601,96581.0,96580.0,0.9730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222826501,0.0503601,96581.0,96580.0,0.6730194]
["bitfinex-derivatives","BTCF0:USTF0",1740222827496,0.18634118,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740222827497,0.00015531,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740222828007,0.00015531,96582.0,96581.0,0.5679173]
["bitfinex-derivatives","BTCF0:USTF0",1740222828707,0.00015531,96582.0,96581.0,0.5719173]
["bitfinex-derivatives","BTCF0:USTF0",1740222829800,0.00015531,96582.0,96581.0,0.5759173]
["bitfinex-derivatives","BTCF0:USTF0",1740222830710,0.00015531,96582.0,96581.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1740222831108,0.00015531,96582.0,96581.0,0.5759173]
["bitfinex-derivatives","BTCF0:USTF0",1740222838105,0.00015531,96582.0,96581.0,0.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1740222838409,0.00015531,96582.0,96581.0,0.5759173]
["bitfinex-derivatives","BTCF0:USTF0",1740222853718,0.2070793,96599.0,96581.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740222853929,0.2374885,96595.0,96593.0,0.5678916]
["bitfinex-derivatives","BTCF0:USTF0",1740222854118,0.0602,96599.0,96593.0,0.5678916]
["bitfinex-derivatives","BTCF0:USTF0",1740222854323,0.0602,96599.0,96593.0,0.5991916]
["bitfinex-derivatives","BTCF0:USTF0",1740222854827,0.2070872,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740222855921,0.2070872,96596.0,96595.0,0.5678873]
["bitfinex-derivatives","BTCF0:USTF0",1740222859225,0.25743602,96596.0,96595.0,0.5678873]
["bitfinex-derivatives","BTCF0:USTF0",1740222862930,0.36231403,96596.0,96595.0,0.5678873]
["bitfinex-derivatives","BTCF0:USTF0",1740222864336,0.36231403,96596.0,96595.0,0.5995873]
["bitfinex-derivatives","BTCF0:USTF0",1740222866545,0.2070872,96596.0,96595.0,0.5995873]
["bitfinex-derivatives","BTCF0:USTF0",1740222868346,0.2070872,96596.0,96595.0,0.2387873]
["bitfinex-derivatives","BTCF0:USTF0",1740222870545,0.2070872,96596.0,96595.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740222870843,0.2070872,96596.0,96595.0,0.2387873]
["bitfinex-derivatives","BTCF0:USTF0",1740222873362,0.36063108,96596.0,96595.0,0.2387873]
["bitfinex-derivatives","BTCF0:USTF0",1740222874053,0.36063108,96596.0,96595.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740222874759,0.2588854,96586.0,96585.0,0.1574569]
["bitfinex-derivatives","BTCF0:USTF0",1740222875057,0.2588854,96586.0,96585.0,0.3645656]
["bitfinex-derivatives","BTCF0:USTF0",1740222876147,0.2588854,96586.0,96585.0,0.3675656]
["bitfinex-derivatives","BTCF0:USTF0",1740222876652,0.2588854,96586.0,96585.0,0.3187887]
["bitfinex-derivatives","BTCF0:USTF0",1740222878556,0.30923666,96586.0,96585.0,0.3187887]
["bitfinex-derivatives","BTCF0:USTF0",1740222880546,0.30923666,96586.0,96585.0,0.3157887]
["bitfinex-derivatives","BTCF0:USTF0",1740222880853,0.30923666,96586.0,96585.0,0.3187887]
["bitfinex-derivatives","BTCF0:USTF0",1740222881655,0.30923666,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740222882048,0.34183666,96586.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740222882253,0.34183666,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740222882857,0.34183666,96586.0,96585.0,0.2121087]
["bitfinex-derivatives","BTCF0:USTF0",1740222883064,0.2914854,96586.0,96585.0,0.2121087]
["bitfinex-derivatives","BTCF0:USTF0",1740222883261,0.2914854,96586.0,96585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740222883466,0.2914854,96586.0,96585.0,0.2121087]
["bitfinex-derivatives","BTCF0:USTF0",1740222883660,0.2914854,96586.0,96585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740222883853,0.2914854,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222884053,0.2914854,96586.0,96585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740222886671,0.2914854,96586.0,96585.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1740222887679,0.2588854,96586.0,96585.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1740222901862,0.2071087,96586.0,96585.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1740222902168,0.2071051,96587.0,96586.0,0.258881]
["bitfinex-derivatives","BTCF0:USTF0",1740222903476,0.2071051,96587.0,96586.0,0.621681]
["bitfinex-derivatives","BTCF0:USTF0",1740222903871,0.2071033,96588.0,96587.0,0.2588783]
["bitfinex-derivatives","BTCF0:USTF0",1740222904373,0.18615524,96589.0,96588.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1740222905976,0.18615524,96589.0,96588.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1740222906281,0.18615524,96589.0,96588.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1740222906580,0.36227603,96594.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740222906782,0.36227603,96594.0,96593.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1740222907178,0.15518573,96594.0,96593.0,0.3024916]
["bitfinex-derivatives","BTCF0:USTF0",1740222907366,0.36227513,96594.0,96593.0,0.3024916]
["bitfinex-derivatives","BTCF0:USTF0",1740222908377,0.15518573,96594.0,96593.0,0.31277957]
["bitfinex-derivatives","BTCF0:USTF0",1740222908575,0.15618573,96594.0,96593.0,0.31277957]
["bitfinex-derivatives","BTCF0:USTF0",1740222909381,0.15618573,96594.0,96593.0,0.3024916]
["bitfinex-derivatives","BTCF0:USTF0",1740222909587,0.15618573,96594.0,96593.0,0.31286989]
["bitfinex-derivatives","BTCF0:USTF0",1740222910471,0.15518573,96594.0,96593.0,0.31286989]
["bitfinex-derivatives","BTCF0:USTF0",1740222910678,0.05035135,96594.0,96593.0,0.31286989]
["bitfinex-derivatives","BTCF0:USTF0",1740222911890,0.05035135,96594.0,96593.0,0.32286989]
["bitfinex-derivatives","BTCF0:USTF0",1740222912278,0.05035135,96594.0,96593.0,0.3024916]
["bitfinex-derivatives","BTCF0:USTF0",1740222912977,0.25744075,96594.0,96593.0,0.3024916]
["bitfinex-derivatives","BTCF0:USTF0",1740222913880,0.25744075,96594.0,96593.0,0.4080516]
["bitfinex-derivatives","BTCF0:USTF0",1740222914785,0.2070894,96594.0,96593.0,0.4080516]
["bitfinex-derivatives","BTCF0:USTF0",1740222917591,0.2070894,96594.0,96593.0,0.7688516]
["bitfinex-derivatives","BTCF0:USTF0",1740222919396,0.2070894,96594.0,96593.0,0.6632916]
["bitfinex-derivatives","BTCF0:USTF0",1740222927899,0.2070894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222928193,0.2372894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222928591,0.2372894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222928792,0.2372894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222928989,0.2372894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222931218,0.39235459,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222934306,0.28764393,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222935802,0.28764393,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222938907,0.28764393,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222940009,0.28764393,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222940404,0.2372894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222940602,0.2372894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222941118,0.2372894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222950214,0.28764393,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222954122,0.28764393,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222954323,0.2372894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222955722,0.2372894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222957325,0.2070894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222958422,0.2070894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222959948,0.2070894,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222960829,0.2070894,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222961621,0.35058854,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222962021,0.35058854,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222962220,0.35058854,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222963032,0.35058854,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222963534,0.35058854,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222964425,0.35058854,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222964626,0.35058854,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222966135,0.35058854,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222969038,0.25744468,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222979643,0.34968462,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222984154,0.25744468,96594.0,96593.0,0.2394916]
["bitfinex-derivatives","BTCF0:USTF0",1740222988952,0.25744468,96594.0,96593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740222990961,0.25744468,96594.0,96593.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1740222995069,0.35217402,96594.0,96593.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1740222999056,0.46210767,96594.0,96593.0,0.03224469]
["bitfinex-derivatives","BTCF0:USTF0",1740223000076,0.46210767,96594.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223000077,0.25501827,96594.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223000271,0.2070916,96593.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223000570,0.25501827,96594.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740223000755,0.5679066,96586.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740223001157,0.5989066,96586.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740223002467,0.5989066,96586.0,96585.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223003072,0.74399122,96586.0,96585.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223003265,0.75426051,96586.0,96585.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223003566,0.75426051,96586.0,96585.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740223008764,0.65953117,96586.0,96585.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740223008965,0.76485117,96586.0,96585.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740223009565,0.65953117,96586.0,96585.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740223009876,0.76485117,96586.0,96585.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740223013979,0.76485117,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740223014467,0.98525117,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740223018477,0.87993117,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740223018674,0.98525117,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740223019079,0.87993117,96586.0,96585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740223019280,0.98525117,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223020680,0.62445117,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223020873,1.34605117,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223021975,1.55030392,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223027273,0.82870392,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223027479,1.55030392,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223029182,1.51930392,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223029383,1.51930392,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223029780,1.41398392,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223029975,1.51926392,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223030474,0.79766392,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223030783,1.51926392,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223033872,1.7674801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223034284,1.0458801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223034483,1.7674801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223035085,1.0458801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223035283,1.7674801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223036886,1.0458801,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223037082,1.657743,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223044088,1.552463,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223044293,1.657703,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223045090,1.76529732,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223046986,1.66005732,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223047193,1.76529732,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223049687,1.76529732,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223052392,1.63600665,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223053800,0.91440665,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223054001,1.63600665,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223056499,1.51708114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223058695,0.79548114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223058899,1.51708114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223061901,0.79548114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223062106,1.51708114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223063503,1.41184114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223063699,1.51700114,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223066414,1.63443112,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223070618,0.91283112,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223070816,1.63443112,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223073617,1.63443112,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223074508,1.40940682,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223074925,1.40940682,96586.0,96585.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740223075419,1.40936682,96586.0,96585.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740223081822,1.51172022,96586.0,96585.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740223082225,1.51172022,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223083726,1.51172022,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223087422,1.15092022,96586.0,96585.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740223087611,1.51172022,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223089026,1.51168022,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223091216,1.40660022,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223091445,1.51168022,96586.0,96585.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740223095127,1.51168022,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223097823,1.40660022,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223098024,1.51168022,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223099032,1.40932682,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223106449,1.51040613,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223110336,1.40532613,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223110640,1.14956613,96586.0,96585.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740223110840,0.60675024,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223111055,0.81385684,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223113950,0.61826188,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223117539,0.72310429,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223121549,0.65003612,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223123240,0.28923612,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223125039,0.25746671,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223128450,0.05036011,96586.0,96585.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1740223128849,0.3622235,96590.0,96589.0,0.2071001]
["bitfinex-derivatives","BTCF0:USTF0",1740223129151,0.1551242,96590.0,96589.0,0.2071001]
["bitfinex-derivatives","BTCF0:USTF0",1740223129349,0.3622222,96590.0,96589.0,0.2071001]
["bitfinex-derivatives","BTCF0:USTF0",1740223129742,0.18614904,96596.0,96589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740223129945,0.44501124,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740223130146,0.18614904,96596.0,96595.0,0.22327175]
["bitfinex-derivatives","BTCF0:USTF0",1740223130341,0.18614904,96596.0,96595.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1740223130547,0.18614904,96596.0,96595.0,0.28457206]
["bitfinex-derivatives","BTCF0:USTF0",1740223130742,0.18614904,96596.0,96595.0,0.38953206]
["bitfinex-derivatives","BTCF0:USTF0",1740223131153,0.18614904,96596.0,96595.0,0.3733473]
["bitfinex-derivatives","BTCF0:USTF0",1740223131355,0.39323414,96596.0,96595.0,0.3733473]
["bitfinex-derivatives","BTCF0:USTF0",1740223132354,0.39423414,96596.0,96595.0,0.3733473]
["bitfinex-derivatives","BTCF0:USTF0",1740223132545,0.2080851,96596.0,96595.0,0.3733473]
["bitfinex-derivatives","BTCF0:USTF0",1740223132950,0.2080851,96596.0,96595.0,0.4033473]
["bitfinex-derivatives","BTCF0:USTF0",1740223133453,0.2090851,96596.0,96595.0,0.4033473]
["bitfinex-derivatives","BTCF0:USTF0",1740223137259,0.2090851,96596.0,96595.0,0.4033073]
["bitfinex-derivatives","BTCF0:USTF0",1740223141554,0.2090851,96596.0,96595.0,0.7641073]
["bitfinex-derivatives","BTCF0:USTF0",1740223143656,0.2090851,96596.0,96595.0,0.4033073]
["bitfinex-derivatives","BTCF0:USTF0",1740223143860,0.2090851,96596.0,96595.0,0.6591873]
["bitfinex-derivatives","BTCF0:USTF0",1740223144467,0.2090851,96596.0,96595.0,0.6283873]
["bitfinex-derivatives","BTCF0:USTF0",1740223146664,0.2090851,96596.0,96595.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1740223146853,0.2405851,96596.0,96595.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1740223147656,0.2405851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223153466,0.2405851,96596.0,96595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740223154959,0.2405851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223157368,0.2090851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223158163,0.001,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223158866,0.2080851,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223160273,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223165768,0.25843536,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223172385,0.25843536,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223173788,0.2080851,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223175386,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223176095,0.001,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223177389,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223180290,0.001,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223180494,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223180785,0.001,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223182089,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223182887,0.001,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223183290,0.2080851,96596.0,96595.0,0.2370873]
["bitfinex-derivatives","BTCF0:USTF0",1740223183500,0.2080851,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223183991,0.2080851,96596.0,96595.0,0.2694596]
["bitfinex-derivatives","BTCF0:USTF0",1740223184392,0.001,96596.0,96595.0,0.2694596]
["bitfinex-derivatives","BTCF0:USTF0",1740223184589,0.2080851,96596.0,96595.0,0.2694596]
["bitfinex-derivatives","BTCF0:USTF0",1740223184786,0.2080851,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223185281,0.001,96596.0,96595.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1740223188194,0.001,96596.0,96595.0,0.50160251]
["bitfinex-derivatives","BTCF0:USTF0",1740223190303,0.001,96596.0,96595.0,0.50160186]
["bitfinex-derivatives","BTCF0:USTF0",1740223190805,0.001,96596.0,96595.0,0.48541636]
["bitfinex-derivatives","BTCF0:USTF0",1740223190999,0.001,96596.0,96595.0,0.50160186]
["bitfinex-derivatives","BTCF0:USTF0",1740223191395,0.001,96596.0,96595.0,0.86240186]
["bitfinex-derivatives","BTCF0:USTF0",1740223193503,0.001,96596.0,96595.0,0.6140728]
["bitfinex-derivatives","BTCF0:USTF0",1740223197501,0.001,96596.0,96595.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1740223205716,0.001,96596.0,96595.0,0.61407218]
["bitfinex-derivatives","BTCF0:USTF0",1740223206806,0.001,96596.0,96595.0,0.61407217]
["bitfinex-derivatives","BTCF0:USTF0",1740223208715,0.2070625,96607.0,96606.0,0.2588274]
["bitfinex-derivatives","BTCF0:USTF0",1740223208910,0.2070625,96607.0,96606.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740223209611,0.2070625,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223209922,0.2110625,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223210807,0.2160625,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223212213,0.009,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223212513,0.2160616,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223213114,0.009,96607.0,96606.0,0.21767807]
["bitfinex-derivatives","BTCF0:USTF0",1740223214221,0.009,96607.0,96603.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740223214425,0.2160616,96607.0,96606.0,0.3117037]
["bitfinex-derivatives","BTCF0:USTF0",1740223214923,0.207068,96604.0,96603.0,0.6739455]
["bitfinex-derivatives","BTCF0:USTF0",1740223215112,0.207068,96604.0,96603.0,0.5678655]
["bitfinex-derivatives","BTCF0:USTF0",1740223215417,0.207068,96604.0,96603.0,0.5678701]
["bitfinex-derivatives","BTCF0:USTF0",1740223216321,0.210068,96604.0,96603.0,0.5678701]
["bitfinex-derivatives","BTCF0:USTF0",1740223217322,0.214068,96604.0,96603.0,0.5678701]
["bitfinex-derivatives","BTCF0:USTF0",1740223217719,0.214068,96604.0,96603.0,0.58405471]
["bitfinex-derivatives","BTCF0:USTF0",1740223217720,0.007,96604.0,96603.0,0.58405471]
["bitfinex-derivatives","BTCF0:USTF0",1740223217928,0.214068,96604.0,96603.0,0.64845471]
["bitfinex-derivatives","BTCF0:USTF0",1740223218114,0.007,96604.0,96603.0,0.64845471]
["bitfinex-derivatives","BTCF0:USTF0",1740223218320,0.007,96604.0,96603.0,0.93918735]
["bitfinex-derivatives","BTCF0:USTF0",1740223218817,0.214068,96604.0,96603.0,0.77014735]
["bitfinex-derivatives","BTCF0:USTF0",1740223219113,0.214068,96604.0,96603.0,0.75396274]
["bitfinex-derivatives","BTCF0:USTF0",1740223223820,0.214068,96604.0,96603.0,0.54689264]
["bitfinex-derivatives","BTCF0:USTF0",1740223224014,0.214068,96604.0,96603.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223228220,0.207083,96597.0,96596.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223228420,0.567883,96597.0,96596.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223228615,0.631283,96597.0,96596.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223230221,0.632283,96597.0,96596.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223230426,0.633283,96597.0,96596.0,0.18609264]
["bitfinex-derivatives","BTCF0:USTF0",1740223231927,0.633283,96597.0,96596.0,0.21889264]
["bitfinex-derivatives","BTCF0:USTF0",1740223232323,0.633283,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223235623,0.78838623,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223239436,0.633283,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223243337,0.569883,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223245740,0.569883,96597.0,96596.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740223248442,0.209083,96597.0,96596.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740223253947,0.209083,96597.0,96596.0,0.2712851]
["bitfinex-derivatives","BTCF0:USTF0",1740223255747,0.209083,96597.0,96596.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740223256747,0.209083,96597.0,96596.0,0.2712851]
["bitfinex-derivatives","BTCF0:USTF0",1740223257153,0.209083,96597.0,96596.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740223258035,0.209083,96597.0,96596.0,0.08038701]
["bitfinex-derivatives","BTCF0:USTF0",1740223260451,0.209083,96597.0,96596.0,0.26647965]
["bitfinex-derivatives","BTCF0:USTF0",1740223260747,0.209083,96597.0,96596.0,0.25029264]
["bitfinex-derivatives","BTCF0:USTF0",1740223261641,0.209083,96597.0,96596.0,0.45737774]
["bitfinex-derivatives","BTCF0:USTF0",1740223263754,0.209083,96597.0,96596.0,0.25029264]
["bitfinex-derivatives","BTCF0:USTF0",1740223264245,0.209083,96597.0,96596.0,0.45737774]
["bitfinex-derivatives","BTCF0:USTF0",1740223264446,0.209083,96597.0,96596.0,0.2712851]
["bitfinex-derivatives","BTCF0:USTF0",1740223267840,0.209083,96597.0,96596.0,0.45737774]
["bitfinex-derivatives","BTCF0:USTF0",1740223268748,0.209083,96597.0,96596.0,0.47356475]
["bitfinex-derivatives","BTCF0:USTF0",1740223269449,0.209083,96597.0,96596.0,0.45737774]
["bitfinex-derivatives","BTCF0:USTF0",1740223270048,0.209083,96597.0,96596.0,0.47356475]
["bitfinex-derivatives","BTCF0:USTF0",1740223271750,0.002,96597.0,96596.0,0.4994614]
["bitfinex-derivatives","BTCF0:USTF0",1740223271956,0.209083,96597.0,96596.0,0.31336876]
["bitfinex-derivatives","BTCF0:USTF0",1740223272149,0.209083,96597.0,96596.0,0.28747211]
["bitfinex-derivatives","BTCF0:USTF0",1740223272354,0.002,96597.0,96596.0,0.28747211]
["bitfinex-derivatives","BTCF0:USTF0",1740223272551,0.209083,96597.0,96596.0,0.28747211]
["bitfinex-derivatives","BTCF0:USTF0",1740223273150,0.209083,96597.0,96596.0,0.2712851]
["bitfinex-derivatives","BTCF0:USTF0",1740223274759,0.209083,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223275158,0.209083,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223275355,0.209083,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223279673,0.209083,96597.0,96596.0,0.42597774]
["bitfinex-derivatives","BTCF0:USTF0",1740223284379,0.209083,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223284582,0.002,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223284770,0.209083,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223284970,0.002,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223286082,0.209083,96597.0,96596.0,0.2398851]
["bitfinex-derivatives","BTCF0:USTF0",1740223287375,0.209083,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223287984,0.272083,96597.0,96596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223288683,0.2070851,96596.0,96595.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223288985,0.2070851,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740223289683,0.1167708,96597.0,96593.0,0.0517725]
["bitfinex-derivatives","BTCF0:USTF0",1740223289985,0.2588613,96595.0,96594.0,0.2070891]
["bitfinex-derivatives","BTCF0:USTF0",1740223290684,0.258864,96594.0,96593.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1740223290880,0.2070916,96593.0,96592.0,0.2388916]
["bitfinex-derivatives","BTCF0:USTF0",1740223292686,0.2070916,96593.0,96592.0,0.2398916]
["bitfinex-derivatives","BTCF0:USTF0",1740223292886,0.2070916,96593.0,96592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740223296486,0.2070916,96593.0,96592.0,0.21884297]
["bitfinex-derivatives","BTCF0:USTF0",1740223296891,0.2070916,96593.0,96592.0,0.18704297]
["bitfinex-derivatives","BTCF0:USTF0",1740223297797,0.21736594,96593.0,96592.0,0.18704297]
["bitfinex-derivatives","BTCF0:USTF0",1740223299291,0.2070916,96593.0,96592.0,0.18704297]
["bitfinex-derivatives","BTCF0:USTF0",1740223299995,0.21769416,96593.0,96592.0,0.18704297]
["bitfinex-derivatives","BTCF0:USTF0",1740223301592,0.5678916,96593.0,96592.0,0.18704297]
["bitfinex-derivatives","BTCF0:USTF0",1740223302185,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223302389,0.57801869,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223303598,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223305896,0.75404064,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223308398,0.39324064,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223308597,0.75404064,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223308796,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223311797,0.5678916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223311999,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223312599,0.5678916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223313202,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223313407,0.5678916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223314308,0.5678916,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223315506,0.5678916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223321714,0.72299903,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223322414,0.36219903,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223325509,0.2070916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223329020,0.2070916,96593.0,96592.0,0.39413667]
["bitfinex-derivatives","BTCF0:USTF0",1740223332318,0.2070916,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223345632,0.15510743,96606.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740223345829,0.0517711,96601.0,96600.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1740223347030,0.3106248,96601.0,96600.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1740223348127,0.3106248,96601.0,96600.0,0.21735978]
["bitfinex-derivatives","BTCF0:USTF0",1740223348336,0.3126248,96601.0,96600.0,0.21735978]
["bitfinex-derivatives","BTCF0:USTF0",1740223348828,0.3126248,96601.0,96600.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1740223350125,0.3156248,96601.0,96600.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1740223351335,0.2588586,96596.0,96595.0,0.0517715]
["bitfinex-derivatives","BTCF0:USTF0",1740223353137,0.2598586,96596.0,96595.0,0.2588588]
["bitfinex-derivatives","BTCF0:USTF0",1740223361544,0.2598586,96596.0,96595.0,0.6196588]
["bitfinex-derivatives","BTCF0:USTF0",1740223361843,0.2598586,96596.0,96595.0,0.2588588]
["bitfinex-derivatives","BTCF0:USTF0",1740223362032,0.2598586,96596.0,96595.0,0.6196588]
["bitfinex-derivatives","BTCF0:USTF0",1740223364842,0.2598586,96596.0,96595.0,0.2588588]
["bitfinex-derivatives","BTCF0:USTF0",1740223365045,0.2598586,96596.0,96595.0,0.6196588]
["bitfinex-derivatives","BTCF0:USTF0",1740223374846,0.41513416,96596.0,96595.0,0.6196588]
["bitfinex-derivatives","BTCF0:USTF0",1740223375550,0.41513416,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740223375754,0.20804686,96596.0,96594.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223375949,0.2394873,96595.0,96594.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223376153,0.0324,96595.0,96593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740223376456,0.2070894,96594.0,96593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740223376660,0.2071023,96588.0,96587.0,0.18610386]
["bitfinex-derivatives","BTCF0:USTF0",1740223378152,0.0517751,96589.0,96585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740223378358,0.2071023,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223379352,0.2071023,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740223380155,0.2071023,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223381059,0.2071023,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740223394058,0.5679023,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740223397569,0.5679023,96588.0,96587.0,0.01426336]
["bitfinex-derivatives","BTCF0:USTF0",1740223398677,0.61826199,96588.0,96587.0,0.01426336]
["bitfinex-derivatives","BTCF0:USTF0",1740223401876,0.61826199,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740223402079,0.80460712,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740223402779,0.80460712,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223405581,0.5679023,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223411887,0.69269852,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223419198,0.5679023,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223432900,0.61826198,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223436802,0.3326275,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223437003,0.6934275,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223444315,0.61826198,96588.0,96587.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740223450916,0.61826198,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223452621,0.69322608,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223456125,0.61826198,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223456517,0.25746198,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223461229,0.2071023,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223465222,0.36234465,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223471726,0.2071023,96588.0,96587.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1740223473028,0.20701215,96599.0,96598.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740223473029,0.41409735,96599.0,96598.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740223473729,0.15524235,96599.0,96598.0,0.3032808]
["bitfinex-derivatives","BTCF0:USTF0",1740223473930,0.36232105,96599.0,96598.0,0.3032808]
["bitfinex-derivatives","BTCF0:USTF0",1740223474929,0.36332105,96599.0,96598.0,0.3032808]
["bitfinex-derivatives","BTCF0:USTF0",1740223475132,0.36532105,96599.0,96598.0,0.3032808]
["bitfinex-derivatives","BTCF0:USTF0",1740223476736,0.2100787,96599.0,96598.0,0.3032808]
["bitfinex-derivatives","BTCF0:USTF0",1740223479529,0.2100787,96599.0,96598.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740223479739,0.2415787,96599.0,96598.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1740223480435,0.2415787,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223481841,0.003,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223482645,0.2100787,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223483331,0.003,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223484037,0.2100787,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223484238,0.003,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223484635,0.2100787,96599.0,96598.0,0.2388808]
["bitfinex-derivatives","BTCF0:USTF0",1740223514467,0.003,96599.0,96598.0,0.5996808]
["bitfinex-derivatives","BTCF0:USTF0",1740223514869,0.003,96599.0,96598.0,0.84780432]
["bitfinex-derivatives","BTCF0:USTF0",1740223515752,0.0653,96606.0,96598.0,0.64072352]
["bitfinex-derivatives","BTCF0:USTF0",1740223515961,0.0653,96606.0,96605.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1740223516455,0.0653,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223516865,0.0673,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223517161,0.2743637,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223517956,0.2773637,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223518556,0.2753637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223518758,0.2793637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223518964,0.2793637,96606.0,96605.0,0.84868932]
["bitfinex-derivatives","BTCF0:USTF0",1740223522170,0.0723,96606.0,96605.0,0.84868932]
["bitfinex-derivatives","BTCF0:USTF0",1740223523669,0.0723,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223526466,0.04,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223527976,0.007,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223528368,0.007,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223531979,0.007,96606.0,96605.0,0.81749121]
["bitfinex-derivatives","BTCF0:USTF0",1740223539286,0.007,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223542693,0.007,96606.0,96605.0,0.2707658]
["bitfinex-derivatives","BTCF0:USTF0",1740223542893,0.007,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223544999,0.16224235,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223546108,0.36930605,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223546311,0.16224235,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223546903,0.36930605,96606.0,96605.0,0.6315658]
["bitfinex-derivatives","BTCF0:USTF0",1740223547106,0.16224235,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223547309,0.36930605,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223548714,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223561613,0.2140637,96606.0,96605.0,0.84891359]
["bitfinex-derivatives","BTCF0:USTF0",1740223564607,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223566217,0.007,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223566415,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223570708,0.2140637,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223570911,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223571614,0.2140637,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223571915,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223572309,0.2140637,96606.0,96605.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1740223572508,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223572509,0.007,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223572915,0.2140637,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223579621,0.007,96606.0,96605.0,0.6005658]
["bitfinex-derivatives","BTCF0:USTF0",1740223592330,0.15524235,96616.0,96615.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740223592525,0.0323,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740223593131,0.0323,96618.0,96617.0,0.21725178]
["bitfinex-derivatives","BTCF0:USTF0",1740223593721,0.246338,96618.0,96617.0,0.21825178]
["bitfinex-derivatives","BTCF0:USTF0",1740223594526,0.250338,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223595636,0.0433,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223596225,0.250338,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223596426,0.3006761,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223598431,0.0936381,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223599325,0.3006761,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223601525,0.250338,96618.0,96617.0,0.21925178]
["bitfinex-derivatives","BTCF0:USTF0",1740223605127,0.250338,96618.0,96617.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1740223606541,0.250338,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223614448,0.3006761,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223623354,0.2683761,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223626051,0.218038,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223634259,0.2683761,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223638264,0.218038,96618.0,96617.0,0.21947423]
["bitfinex-derivatives","BTCF0:USTF0",1740223653271,0.218038,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223655074,0.218038,96618.0,96617.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1740223668191,0.218038,96618.0,96617.0,0.2390401]
["bitfinex-derivatives","BTCF0:USTF0",1740223670002,0.218038,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223670801,0.40445678,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223671503,0.40445678,96618.0,96605.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740223671504,0.2070616,96607.0,96605.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740223671694,0.2070616,96607.0,96604.0,0.18769716]
["bitfinex-derivatives","BTCF0:USTF0",1740223671890,0.2070616,96607.0,96604.0,0.39328366]
["bitfinex-derivatives","BTCF0:USTF0",1740223672094,0.2070616,96607.0,96604.0,0.18761716]
["bitfinex-derivatives","BTCF0:USTF0",1740223672297,0.2070616,96607.0,96604.0,0.39328366]
["bitfinex-derivatives","BTCF0:USTF0",1740223672505,0.2070616,96607.0,96604.0,0.18761716]
["bitfinex-derivatives","BTCF0:USTF0",1740223672694,0.2070616,96607.0,96604.0,0.18621716]
["bitfinex-derivatives","BTCF0:USTF0",1740223672894,0.2070616,96607.0,96604.0,0.39328516]
["bitfinex-derivatives","BTCF0:USTF0",1740223673104,0.2070616,96607.0,96604.0,0.39472516]
["bitfinex-derivatives","BTCF0:USTF0",1740223673306,0.2100616,96607.0,96605.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1740223673603,0.2100616,96607.0,96604.0,0.18621716]
["bitfinex-derivatives","BTCF0:USTF0",1740223674104,0.2100616,96607.0,96604.0,0.39328396]
["bitfinex-derivatives","BTCF0:USTF0",1740223674303,0.2100616,96607.0,96604.0,0.39476396]
["bitfinex-derivatives","BTCF0:USTF0",1740223674493,0.2100616,96607.0,96605.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1740223674695,0.2100616,96607.0,96605.0,0.2396654]
["bitfinex-derivatives","BTCF0:USTF0",1740223675107,0.2100616,96607.0,96605.0,0.21881716]
["bitfinex-derivatives","BTCF0:USTF0",1740223677097,0.2100616,96607.0,96605.0,0.42588286]
["bitfinex-derivatives","BTCF0:USTF0",1740223677297,0.2100616,96607.0,96605.0,0.42728286]
["bitfinex-derivatives","BTCF0:USTF0",1740223678098,0.2100616,96607.0,96606.0,0.20721901]
["bitfinex-derivatives","BTCF0:USTF0",1740223681003,0.2100616,96607.0,96606.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223681411,0.2100616,96607.0,96606.0,0.20721901]
["bitfinex-derivatives","BTCF0:USTF0",1740223682011,0.2100616,96607.0,96606.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223689919,0.5708616,96607.0,96606.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223690322,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223690513,0.2070851,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223691737,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223696721,0.2070851,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223702029,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223702231,0.2070851,96596.0,96595.0,0.04838645]
["bitfinex-derivatives","BTCF0:USTF0",1740223702431,0.2070851,96596.0,96595.0,0.25547375]
["bitfinex-derivatives","BTCF0:USTF0",1740223711433,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223712139,0.2070851,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223712539,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223713827,0.2070851,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223714941,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223715136,0.3621248,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223717442,0.3621248,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223717843,0.3621248,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223718430,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223719139,0.2070851,96596.0,96595.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1740223721148,0.2070851,96596.0,96595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223722837,0.2070851,96596.0,96594.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223722838,0.2070873,96595.0,96594.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1740223723239,0.2070894,96594.0,96593.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1740223723440,0.2387894,96594.0,96593.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1740223725148,0.2377894,96594.0,96593.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1740223725743,0.2377894,96594.0,96593.0,0.2493912]
["bitfinex-derivatives","BTCF0:USTF0",1740223726457,0.2377894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223729443,0.5985894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223732744,0.2377894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223733157,0.5985894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223736545,0.6314894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223743759,0.5985894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223746764,0.5985894,96594.0,96593.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223749463,0.5668894,96594.0,96593.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740223758062,0.5668894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223758263,0.5993894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223759181,0.5668894,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740223760370,0.207098,96590.0,96589.0,0.16779107]
["bitfinex-derivatives","BTCF0:USTF0",1740223760768,0.238298,96590.0,96589.0,0.16779107]
["bitfinex-derivatives","BTCF0:USTF0",1740223760969,0.2071044,96587.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223761175,0.2071044,96587.0,96586.0,0.01634314]
["bitfinex-derivatives","BTCF0:USTF0",1740223761873,0.2051044,96587.0,96586.0,0.01634314]
["bitfinex-derivatives","BTCF0:USTF0",1740223762469,0.2031044,96587.0,96586.0,0.01634314]
["bitfinex-derivatives","BTCF0:USTF0",1740223763169,0.2031044,96587.0,96586.0,0.01934314]
["bitfinex-derivatives","BTCF0:USTF0",1740223763365,0.2031044,96587.0,96586.0,0.22944974]
["bitfinex-derivatives","BTCF0:USTF0",1740223763676,0.2031044,96587.0,96586.0,0.02234314]
["bitfinex-derivatives","BTCF0:USTF0",1740223764473,0.2031044,96587.0,96586.0,0.27073434]
["bitfinex-derivatives","BTCF0:USTF0",1740223765072,0.2031044,96587.0,96586.0,0.27073478]
["bitfinex-derivatives","BTCF0:USTF0",1740223765374,0.2031044,96587.0,96586.0,0.25454651]
["bitfinex-derivatives","BTCF0:USTF0",1740223768388,0.2031044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223768587,0.2336044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223777100,0.2031044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223782310,0.2031044,96587.0,96586.0,0.02234375]
["bitfinex-derivatives","BTCF0:USTF0",1740223789617,0.2031044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223798829,0.2031044,96587.0,96586.0,0.03665531]
["bitfinex-derivatives","BTCF0:USTF0",1740223803026,0.2031044,96587.0,96586.0,0.24376191]
["bitfinex-derivatives","BTCF0:USTF0",1740223810734,0.35844468,96587.0,96586.0,0.24376191]
["bitfinex-derivatives","BTCF0:USTF0",1740223817842,0.2031044,96587.0,96586.0,0.24376191]
["bitfinex-derivatives","BTCF0:USTF0",1740223818039,0.2031044,96587.0,96586.0,0.21326191]
["bitfinex-derivatives","BTCF0:USTF0",1740223821542,0.2031044,96587.0,96586.0,0.24386191]
["bitfinex-derivatives","BTCF0:USTF0",1740223825240,0.35844468,96587.0,96586.0,0.24386191]
["bitfinex-derivatives","BTCF0:USTF0",1740223828548,0.2031044,96587.0,96586.0,0.24386191]
["bitfinex-derivatives","BTCF0:USTF0",1740223838861,0.2031044,96587.0,96586.0,0.03675531]
["bitfinex-derivatives","BTCF0:USTF0",1740223839253,0.2031044,96587.0,96586.0,0.24386191]
["bitfinex-derivatives","BTCF0:USTF0",1740223839952,0.2031044,96587.0,96586.0,0.60466191]
["bitfinex-derivatives","BTCF0:USTF0",1740223840157,0.2382999,96590.0,96589.0,0.2071001]
["bitfinex-derivatives","BTCF0:USTF0",1740223841558,0.2382999,96590.0,96589.0,0.2091001]
["bitfinex-derivatives","BTCF0:USTF0",1740223841862,0.2382999,96590.0,96589.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1740223861369,0.2382999,96590.0,96589.0,0.22728758]
["bitfinex-derivatives","BTCF0:USTF0",1740223865769,0.2382999,96590.0,96589.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1740223868081,0.2382999,96590.0,96589.0,0.2414001]
["bitfinex-derivatives","BTCF0:USTF0",1740223870573,0.2070999,96590.0,96589.0,0.2414001]
["bitfinex-derivatives","BTCF0:USTF0",1740223870978,0.2588712,96593.0,96592.0,0.2070937]
["bitfinex-derivatives","BTCF0:USTF0",1740223872079,0.2588712,96593.0,96592.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1740223872985,0.2588712,96593.0,96592.0,0.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1740223882278,0.2588712,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223897602,0.2588712,96593.0,96592.0,0.18832589]
["bitfinex-derivatives","BTCF0:USTF0",1740223901102,0.2588712,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740223913309,0.2071044,96587.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223913516,0.5679044,96587.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223913905,0.6010044,96587.0,96586.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740223914509,0.6010044,96587.0,96586.0,0.00315531]
["bitfinex-derivatives","BTCF0:USTF0",1740223915211,0.6010044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223917211,0.2402044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223917406,0.6010044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223919809,0.6310044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223924917,0.2702044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223925218,0.6310044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223927519,0.6010044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223929816,0.2402044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223930019,0.6010044,96587.0,96586.0,0.00615531]
["bitfinex-derivatives","BTCF0:USTF0",1740223935727,0.6010044,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740223935920,0.8214044,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740223936423,0.6143,96587.0,96577.0,0.05383353]
["bitfinex-derivatives","BTCF0:USTF0",1740223936610,0.5679237,96578.0,96577.0,0.05383353]
["bitfinex-derivatives","BTCF0:USTF0",1740223937112,0.5999237,96578.0,96577.0,0.05383353]
["bitfinex-derivatives","BTCF0:USTF0",1740223938526,0.6009237,96578.0,96577.0,0.06483353]
["bitfinex-derivatives","BTCF0:USTF0",1740223939225,0.6019237,96578.0,96577.0,0.06483353]
["bitfinex-derivatives","BTCF0:USTF0",1740223940231,0.65229174,96578.0,96577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740223948325,0.6019237,96578.0,96577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740223952126,0.6019237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223961642,0.2411237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223963142,0.7047637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223972146,0.3439637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223972342,0.7047637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223986865,0.3439637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223987064,0.7047637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223989559,0.3439637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223989866,0.7047637,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223991766,0.7047237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223996358,0.3439237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223996663,0.7047237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223999459,0.3439237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223999655,0.7047237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740223999864,0.3439237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224000271,0.7047237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224000571,0.3439237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224000758,0.7047237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224003763,0.6019237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224005665,0.6019237,96578.0,96577.0,0.05272295]
["bitfinex-derivatives","BTCF0:USTF0",1740224005868,0.75722631,96578.0,96577.0,0.05272295]
["bitfinex-derivatives","BTCF0:USTF0",1740224006772,0.75722631,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224015074,0.6019237,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224023382,0.7046837,96578.0,96577.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740224024574,0.7046837,96578.0,96577.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740224025481,0.6019237,96578.0,96577.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740224025985,0.6019237,96578.0,96577.0,0.2818259]
["bitfinex-derivatives","BTCF0:USTF0",1740224030279,0.75722631,96578.0,96577.0,0.2818259]
["bitfinex-derivatives","BTCF0:USTF0",1740224033784,0.39642631,96578.0,96577.0,0.2818259]
["bitfinex-derivatives","BTCF0:USTF0",1740224034989,0.2411237,96578.0,96577.0,0.2818259]
["bitfinex-derivatives","BTCF0:USTF0",1740224040896,0.0517709,96597.0,96577.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1740224041099,0.4275083,96587.0,96586.0,0.5679066]
["bitfinex-derivatives","BTCF0:USTF0",1740224041791,0.4275083,96587.0,96586.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1740224042198,0.4285083,96587.0,96586.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1740224042696,0.4285083,96587.0,96586.0,0.6321066]
["bitfinex-derivatives","BTCF0:USTF0",1740224042896,0.4275083,96587.0,96586.0,0.6341066]
["bitfinex-derivatives","BTCF0:USTF0",1740224044791,0.2071083,96587.0,96586.0,0.6341066]
["bitfinex-derivatives","BTCF0:USTF0",1740224045000,0.2071083,96587.0,96586.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1740224049206,0.0301,96588.0,96586.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740224049509,0.2372039,96588.0,96587.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740224051909,0.2372039,96588.0,96587.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1740224052213,0.2372039,96588.0,96587.0,0.2111044]
["bitfinex-derivatives","BTCF0:USTF0",1740224090244,0.2372039,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740224090551,0.2372039,96588.0,96587.0,0.2111044]
["bitfinex-derivatives","BTCF0:USTF0",1740224103961,0.2372039,96588.0,96587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740224104363,0.2372039,96588.0,96587.0,0.2111044]
["bitfinex-derivatives","BTCF0:USTF0",1740224116273,0.2071039,96588.0,96587.0,0.2111044]
["bitfinex-derivatives","BTCF0:USTF0",1740224117568,0.258875,96594.0,96593.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740224118272,0.207101,96594.0,96593.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740224118657,0.2070859,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740224119774,0.2080859,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740224119974,0.2090859,96596.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1740224120274,0.2090859,96596.0,96595.0,0.2175586]
["bitfinex-derivatives","BTCF0:USTF0",1740224125679,0.00015531,96605.0,96604.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1740224126067,0.00015531,96605.0,96601.0,0.5160083]
["bitfinex-derivatives","BTCF0:USTF0",1740224126068,0.0517631,96612.0,96611.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1740224126274,0.2588166,96612.0,96611.0,0.5678487]
["bitfinex-derivatives","BTCF0:USTF0",1740224126471,0.2070535,96612.0,96611.0,0.58403191]
["bitfinex-derivatives","BTCF0:USTF0",1740224126680,0.2070535,96612.0,96611.0,0.61543147]
["bitfinex-derivatives","BTCF0:USTF0",1740224128474,0.2130535,96612.0,96611.0,0.37798277]
["bitfinex-derivatives","BTCF0:USTF0",1740224128677,0.2462535,96612.0,96611.0,0.58503577]
["bitfinex-derivatives","BTCF0:USTF0",1740224128881,0.2462535,96612.0,96611.0,0.40988277]
["bitfinex-derivatives","BTCF0:USTF0",1740224129081,0.2462535,96612.0,96611.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740224129273,0.2522535,96612.0,96611.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740224129776,0.2522535,96612.0,96611.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740224135377,0.2522535,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224139786,0.6130535,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224141974,0.2522535,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224142181,0.6130535,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224144687,0.207053,96611.0,96610.0,0.03924469]
["bitfinex-derivatives","BTCF0:USTF0",1740224145083,0.4577627,96612.0,96597.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740224145084,0.0517663,96606.0,96599.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1740224145278,0.2070766,96600.0,96599.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1740224145686,0.2588505,96599.0,96598.0,0.2070803]
["bitfinex-derivatives","BTCF0:USTF0",1740224146388,0.2070808,96598.0,96597.0,0.45550845]
["bitfinex-derivatives","BTCF0:USTF0",1740224148276,0.2090808,96598.0,96597.0,0.45550845]
["bitfinex-derivatives","BTCF0:USTF0",1740224148881,0.2090808,96598.0,96597.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740224149474,0.2110808,96598.0,96597.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1740224159398,0.2110808,96598.0,96597.0,0.45550845]
["bitfinex-derivatives","BTCF0:USTF0",1740224160894,0.2110808,96598.0,96597.0,0.47169411]
["bitfinex-derivatives","BTCF0:USTF0",1740224162300,0.004,96598.0,96597.0,0.22326646]
["bitfinex-derivatives","BTCF0:USTF0",1740224162689,0.2110808,96598.0,96597.0,0.22326646]
["bitfinex-derivatives","BTCF0:USTF0",1740224163199,0.004,96598.0,96597.0,0.22326564]
["bitfinex-derivatives","BTCF0:USTF0",1740224163601,0.2070535,96611.0,96597.0,0.38698484]
["bitfinex-derivatives","BTCF0:USTF0",1740224163810,0.2070535,96611.0,96610.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1740224164300,0.2070535,96611.0,96610.0,0.6611551]
["bitfinex-derivatives","BTCF0:USTF0",1740224165192,0.006,96611.0,96610.0,0.6621551]
["bitfinex-derivatives","BTCF0:USTF0",1740224165393,0.213053,96611.0,96610.0,0.6621551]
["bitfinex-derivatives","BTCF0:USTF0",1740224165800,0.214053,96611.0,96610.0,0.6621551]
["bitfinex-derivatives","BTCF0:USTF0",1740224166499,0.219053,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224167498,0.012,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224167703,0.219053,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224169399,0.012,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224169595,0.219053,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224170004,0.012,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224170305,0.219053,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224171004,0.012,96611.0,96610.0,0.6631551]
["bitfinex-derivatives","BTCF0:USTF0",1740224171907,0.0517595,96618.0,96617.0,0.2587952]
["bitfinex-derivatives","BTCF0:USTF0",1740224172097,0.2587975,96618.0,96617.0,0.2587952]
["bitfinex-derivatives","BTCF0:USTF0",1740224172499,0.00015531,96621.0,96620.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740224172798,0.00015531,96621.0,96620.0,0.5678337]
["bitfinex-derivatives","BTCF0:USTF0",1740224173099,0.00015531,96621.0,96620.0,0.6006337]
["bitfinex-derivatives","BTCF0:USTF0",1740224173295,0.20718681,96621.0,96620.0,0.6006337]
["bitfinex-derivatives","BTCF0:USTF0",1740224174205,0.20718681,96621.0,96620.0,0.61110133]
["bitfinex-derivatives","BTCF0:USTF0",1740224174908,0.20718681,96621.0,96620.0,0.61210133]
["bitfinex-derivatives","BTCF0:USTF0",1740224175505,0.20718681,96621.0,96620.0,0.61310133]
["bitfinex-derivatives","BTCF0:USTF0",1740224181503,0.20718681,96621.0,96620.0,0.25230133]
["bitfinex-derivatives","BTCF0:USTF0",1740224181804,0.20718681,96621.0,96620.0,0.61310133]
["bitfinex-derivatives","BTCF0:USTF0",1740224182304,0.20718681,96621.0,96620.0,0.58030133]
["bitfinex-derivatives","BTCF0:USTF0",1740224197320,0.20718681,96621.0,96620.0,0.58030133]
["bitfinex-derivatives","BTCF0:USTF0",1740224200711,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224202311,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224204414,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224204816,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224205114,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224207424,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224207625,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224208018,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224208414,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224208814,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224209722,0.20718681,96621.0,96620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224209922,0.20718681,96621.0,96620.0,0.5698337]
["bitfinex-derivatives","BTCF0:USTF0",1740224210319,0.20718681,96621.0,96620.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1740224211719,0.20718681,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224212219,0.20718681,96621.0,96620.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1740224213023,0.20718681,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224213627,0.56798681,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224217327,0.36095531,96621.0,96619.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1740224217533,0.2070337,96620.0,96619.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1740224217835,0.2588024,96617.0,96616.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740224220437,0.2598024,96617.0,96616.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1740224221437,0.2658024,96617.0,96616.0,0.2090416]
["bitfinex-derivatives","BTCF0:USTF0",1740224222136,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224222938,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224224934,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224225437,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224225631,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224226140,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224227029,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224227628,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224228034,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224228435,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224229943,0.2658024,96617.0,96616.0,0.2396423]
["bitfinex-derivatives","BTCF0:USTF0",1740224240939,0.42100165,96617.0,96616.0,0.2396423]
["bitfinex-derivatives","BTCF0:USTF0",1740224244436,0.2658024,96617.0,96616.0,0.2396423]
["bitfinex-derivatives","BTCF0:USTF0",1740224247836,0.2658024,96617.0,96616.0,0.425856]
["bitfinex-derivatives","BTCF0:USTF0",1740224255348,0.2658024,96617.0,96616.0,0.1882137]
["bitfinex-derivatives","BTCF0:USTF0",1740224256354,0.2658024,96617.0,96616.0,0.395256]
["bitfinex-derivatives","BTCF0:USTF0",1740224256556,0.2658024,96617.0,96616.0,0.1882137]
["bitfinex-derivatives","BTCF0:USTF0",1740224256860,0.2658024,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224261459,0.2658024,96617.0,96616.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1740224261854,0.2658024,96617.0,96616.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1740224265763,0.007,96617.0,96616.0,0.2390423]
["bitfinex-derivatives","BTCF0:USTF0",1740224265965,0.2140401,96617.0,96616.0,0.2690423]
["bitfinex-derivatives","BTCF0:USTF0",1740224268062,0.007,96617.0,96616.0,0.2690423]
["bitfinex-derivatives","BTCF0:USTF0",1740224269172,0.007,96617.0,96616.0,0.2680423]
["bitfinex-derivatives","BTCF0:USTF0",1740224269370,0.001,96617.0,96616.0,0.2670423]
["bitfinex-derivatives","BTCF0:USTF0",1740224269678,0.006,96617.0,96616.0,0.2670423]
["bitfinex-derivatives","BTCF0:USTF0",1740224270668,0.006,96617.0,96616.0,0.6278423]
["bitfinex-derivatives","BTCF0:USTF0",1740224274574,0.006,96617.0,96616.0,0.2670423]
["bitfinex-derivatives","BTCF0:USTF0",1740224274776,0.006,96617.0,96616.0,0.6278423]
["bitfinex-derivatives","BTCF0:USTF0",1740224276569,0.006,96617.0,96616.0,0.7304023]
["bitfinex-derivatives","BTCF0:USTF0",1740224283674,0.2130401,96617.0,96616.0,0.7304023]
["bitfinex-derivatives","BTCF0:USTF0",1740224285382,0.2439401,96617.0,96616.0,0.7304023]
["bitfinex-derivatives","BTCF0:USTF0",1740224286278,0.2439401,96617.0,96616.0,0.6278423]
["bitfinex-derivatives","BTCF0:USTF0",1740224288081,0.0369,96617.0,96616.0,0.6278423]
["bitfinex-derivatives","BTCF0:USTF0",1740224289185,0.0369,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224289186,0.2439401,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224296890,0.0369,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224297988,0.2439401,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224298393,0.0369,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224302379,0.006,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224304084,0.2130401,96617.0,96616.0,0.5978423]
["bitfinex-derivatives","BTCF0:USTF0",1740224305286,0.006,96617.0,96616.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740224305993,0.2130401,96617.0,96616.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740224312684,0.2130401,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224313084,0.2130401,96617.0,96616.0,0.5678423]
["bitfinex-derivatives","BTCF0:USTF0",1740224316587,0.2130401,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224316788,0.2070423,96616.0,96615.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740224317295,0.2070658,96605.0,96604.0,0.4967322]
["bitfinex-derivatives","BTCF0:USTF0",1740224317682,0.2399658,96605.0,96604.0,0.32071274]
["bitfinex-derivatives","BTCF0:USTF0",1740224318691,0.2409658,96605.0,96604.0,0.32071274]
["bitfinex-derivatives","BTCF0:USTF0",1740224319688,0.2419658,96605.0,96604.0,0.32071274]
["bitfinex-derivatives","BTCF0:USTF0",1740224328602,0.002,96605.0,96604.0,0.68151274]
["bitfinex-derivatives","BTCF0:USTF0",1740224328905,0.0517559,96625.0,96604.0,0.68151274]
["bitfinex-derivatives","BTCF0:USTF0",1740224328906,0.2909969,96619.0,96618.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740224329102,0.2909969,96619.0,96618.0,0.631738]
["bitfinex-derivatives","BTCF0:USTF0",1740224329103,0.239238,96619.0,96618.0,0.631738]
["bitfinex-derivatives","BTCF0:USTF0",1740224329301,0.15518036,96620.0,96618.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740224329492,0.15518036,96620.0,96619.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1740224331599,0.15518036,96620.0,96619.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1740224331902,0.15918036,96620.0,96619.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1740224332505,0.004,96620.0,96619.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1740224336001,0.004,96620.0,96619.0,0.5688358]
["bitfinex-derivatives","BTCF0:USTF0",1740224349419,0.004,96620.0,96619.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1740224349723,0.004,96620.0,96619.0,0.9296358]
["bitfinex-derivatives","BTCF0:USTF0",1740224364723,0.004,96620.0,96619.0,1.35573989]
["bitfinex-derivatives","BTCF0:USTF0",1740224366838,0.0341,96620.0,96619.0,1.35573989]
["bitfinex-derivatives","BTCF0:USTF0",1740224372424,0.004,96620.0,96619.0,1.35573989]
["bitfinex-derivatives","BTCF0:USTF0",1740224372625,0.004,96620.0,96619.0,0.9296358]
["bitfinex-derivatives","BTCF0:USTF0",1740224379635,0.004,96620.0,96619.0,0.9605358]
["bitfinex-derivatives","BTCF0:USTF0",1740224379838,0.004,96620.0,96619.0,0.9934358]
["bitfinex-derivatives","BTCF0:USTF0",1740224385940,0.004,96620.0,96619.0,1.41971341]
["bitfinex-derivatives","BTCF0:USTF0",1740224390240,0.004,96620.0,96619.0,0.9934358]
["bitfinex-derivatives","BTCF0:USTF0",1740224395949,0.004,96620.0,96619.0,1.0250358]
["bitfinex-derivatives","BTCF0:USTF0",1740224397666,0.0322,96627.0,96620.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740224397867,0.0615,96634.0,96633.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1740224398067,0.0615,96634.0,96633.0,0.6702458]
["bitfinex-derivatives","BTCF0:USTF0",1740224398474,0.0615,96634.0,96633.0,0.7030458]
["bitfinex-derivatives","BTCF0:USTF0",1740224400368,0.0615,96634.0,96633.0,0.7040458]
["bitfinex-derivatives","BTCF0:USTF0",1740224401172,0.0615,96634.0,96633.0,0.7050458]
["bitfinex-derivatives","BTCF0:USTF0",1740224402467,0.0615,96634.0,96633.0,0.71546489]
["bitfinex-derivatives","BTCF0:USTF0",1740224409978,0.0615,96634.0,96633.0,0.9630624]
["bitfinex-derivatives","BTCF0:USTF0",1740224415672,0.0326,96646.0,96633.0,0.9630624]
["bitfinex-derivatives","BTCF0:USTF0",1740224415673,0.0326,96646.0,96633.0,0.7560566]
["bitfinex-derivatives","BTCF0:USTF0",1740224415878,0.0628,96645.0,96644.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1740224416078,0.0628,96645.0,96644.0,0.5677823]
["bitfinex-derivatives","BTCF0:USTF0",1740224418971,0.0628,96645.0,96644.0,0.5697823]
["bitfinex-derivatives","BTCF0:USTF0",1740224423074,0.2697801,96645.0,96644.0,0.5697823]
["bitfinex-derivatives","BTCF0:USTF0",1740224427075,0.2697801,96645.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224427476,0.2697801,96645.0,96644.0,0.5697823]
["bitfinex-derivatives","BTCF0:USTF0",1740224427676,0.2697801,96645.0,96644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224428584,0.2697801,96645.0,96644.0,0.5697823]
["bitfinex-derivatives","BTCF0:USTF0",1740224430278,0.32010582,96645.0,96644.0,0.5697823]
["bitfinex-derivatives","BTCF0:USTF0",1740224430986,0.32010582,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224432577,0.32010582,96645.0,96644.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1740224432778,0.32010582,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224433181,0.32010582,96645.0,96644.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1740224434387,0.32010582,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224434786,0.32010582,96645.0,96644.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1740224435981,0.2697801,96645.0,96644.0,0.2089823]
["bitfinex-derivatives","BTCF0:USTF0",1740224438584,0.2697801,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224443190,0.32010792,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224449899,0.2070037,96634.0,96633.0,0.6701257]
["bitfinex-derivatives","BTCF0:USTF0",1740224450988,0.2070037,96634.0,96632.0,0.09235053]
["bitfinex-derivatives","BTCF0:USTF0",1740224450989,0.0517504,96635.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224451190,0.2395058,96633.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224453293,0.2405058,96633.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224453493,0.2425058,96633.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224463505,0.2751058,96633.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224470609,0.2425058,96633.0,96632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740224478811,0.2425058,96633.0,96631.0,0.01303469]
["bitfinex-derivatives","BTCF0:USTF0",1740224478812,0.207008,96632.0,96631.0,0.01303469]
["bitfinex-derivatives","BTCF0:USTF0",1740224479217,0.2070208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224480911,0.2080208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224482315,0.2090208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224494420,0.2090208,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224495828,0.2090208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224496324,0.2090208,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224496626,0.2090208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224496823,0.2090208,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224498321,0.2090208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224499622,0.2090208,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224500027,0.2090208,96626.0,96625.0,0.45326838]
["bitfinex-derivatives","BTCF0:USTF0",1740224505434,0.2090208,96626.0,96625.0,0.24624538]
["bitfinex-derivatives","BTCF0:USTF0",1740224507835,0.2090208,96626.0,96625.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740224508040,0.2090208,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224511230,0.002,96626.0,96625.0,0.267523]
["bitfinex-derivatives","BTCF0:USTF0",1740224511543,0.2090208,96626.0,96625.0,0.730563]
["bitfinex-derivatives","BTCF0:USTF0",1740224513938,0.002,96626.0,96625.0,0.730563]
["bitfinex-derivatives","BTCF0:USTF0",1740224524141,0.002,96626.0,96625.0,0.369763]
["bitfinex-derivatives","BTCF0:USTF0",1740224524342,0.002,96626.0,96625.0,0.730563]
["bitfinex-derivatives","BTCF0:USTF0",1740224525852,0.0304,96643.0,96625.0,0.52354]
["bitfinex-derivatives","BTCF0:USTF0",1740224526153,0.2373847,96643.0,96642.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1740224526547,0.2373847,96643.0,96642.0,0.2393866]
["bitfinex-derivatives","BTCF0:USTF0",1740224526951,0.2383847,96643.0,96642.0,0.2393866]
["bitfinex-derivatives","BTCF0:USTF0",1740224527650,0.2079847,96643.0,96642.0,0.2393866]
["bitfinex-derivatives","BTCF0:USTF0",1740224527849,0.2079844,96643.0,96642.0,0.2393866]
["bitfinex-derivatives","BTCF0:USTF0",1740224528255,0.2079844,96643.0,96642.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1740224528945,0.2069844,96643.0,96642.0,0.25068282]
["bitfinex-derivatives","BTCF0:USTF0",1740224535758,0.2691801,96646.0,96645.0,0.2069801]
["bitfinex-derivatives","BTCF0:USTF0",1740224536960,0.2691801,96646.0,96645.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1740224537165,0.2691801,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224538066,0.0321,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224538363,0.239078,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224539865,0.271478,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224546857,0.239078,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224556380,0.28940204,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224560574,0.239078,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224568883,0.28940201,96646.0,96645.0,0.2089801]
["bitfinex-derivatives","BTCF0:USTF0",1740224572192,0.25730201,96646.0,96645.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1740224572388,0.25730201,96646.0,96645.0,0.2069801]
["bitfinex-derivatives","BTCF0:USTF0",1740224572587,0.25730201,96646.0,96645.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1740224577290,0.05032401,96646.0,96645.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1740224577486,0.25730201,96646.0,96645.0,0.2394801]
["bitfinex-derivatives","BTCF0:USTF0",1740224577685,0.05032401,96646.0,96645.0,0.2394801]
["bitfinex-derivatives","BTCF0:USTF0",1740224577885,0.2587193,96648.0,96647.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740224580194,0.2587193,96648.0,96647.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1740224585893,0.30904279,96648.0,96647.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1740224587797,0.25729919,96648.0,96647.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1740224589594,0.2069757,96648.0,96647.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1740224590505,0.2069722,96650.0,96649.0,0.2587122]
["bitfinex-derivatives","BTCF0:USTF0",1740224591795,0.2069722,96650.0,96649.0,0.2597122]
["bitfinex-derivatives","BTCF0:USTF0",1740224591996,0.2069722,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224592402,0.2394722,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224592797,0.39475231,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224596109,0.2394722,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224599108,0.28979564,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224602907,0.39476053,96650.0,96649.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740224605507,0.39476053,96650.0,96649.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224606910,0.42585746,96650.0,96649.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224610202,0.28979325,96650.0,96649.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224612126,0.28979325,96650.0,96649.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224614624,0.2394722,96650.0,96649.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224616625,0.2394722,96650.0,96649.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224617024,0.2394722,96650.0,96649.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224619320,0.2069722,96650.0,96649.0,0.6000694]
["bitfinex-derivatives","BTCF0:USTF0",1740224621637,0.25729292,96650.0,96649.0,0.6000694]
["bitfinex-derivatives","BTCF0:USTF0",1740224622638,0.25729292,96650.0,96649.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224622839,0.25729292,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224625939,0.05032072,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224626238,0.25729012,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224626442,0.05032072,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224626643,0.25729012,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224628944,0.05032072,96650.0,96649.0,0.6029694]
["bitfinex-derivatives","BTCF0:USTF0",1740224630043,0.2069676,96651.0,96650.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1740224631847,0.2069676,96651.0,96650.0,0.2079694]
["bitfinex-derivatives","BTCF0:USTF0",1740224632148,0.2069676,96651.0,96650.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224635552,0.2069676,96651.0,96650.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224637751,0.2069676,96651.0,96650.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740224637951,0.2069676,96651.0,96650.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224642652,0.44367345,96651.0,96650.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224645764,0.25728819,96651.0,96650.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224650747,0.2069676,96651.0,96650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224650956,0.2069676,96651.0,96650.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1740224652059,0.2069676,96651.0,96650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740224652648,0.2069676,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224658164,0.25729171,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224665573,0.2069676,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224673868,0.2572917,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224675379,0.2069676,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740224678484,0.2069676,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224679782,0.25729158,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224681490,0.25729158,96651.0,96650.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740224683081,0.25729158,96651.0,96650.0,0.6008694]
["bitfinex-derivatives","BTCF0:USTF0",1740224683474,0.25729158,96651.0,96650.0,0.2400694]
["bitfinex-derivatives","BTCF0:USTF0",1740224684790,0.25729158,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224686591,0.25729158,96651.0,96650.0,0.2400694]
["bitfinex-derivatives","BTCF0:USTF0",1740224687894,0.25729158,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224698404,0.35295044,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224701802,0.25729158,96651.0,96650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740224703306,0.05032398,96651.0,96649.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1740224703512,0.206993,96639.0,96638.0,0.18588743]
["bitfinex-derivatives","BTCF0:USTF0",1740224706008,0.2069994,96636.0,96635.0,0.2396012]
["bitfinex-derivatives","BTCF0:USTF0",1740224707413,0.2089994,96636.0,96635.0,0.2396012]
["bitfinex-derivatives","BTCF0:USTF0",1740224707604,0.2109994,96636.0,96635.0,0.2396012]
["bitfinex-derivatives","BTCF0:USTF0",1740224710807,0.2109994,96636.0,96635.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740224713315,0.26132925,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224720322,0.2109994,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224722226,0.2109994,96636.0,96635.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740224722823,0.2109994,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224725526,0.2109994,96636.0,96635.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740224725925,0.2109994,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224727920,0.26132925,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224735143,0.26132925,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224736034,0.2109994,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224739945,0.004,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224740346,0.2109994,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224740543,0.004,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224740749,0.2109994,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224742041,0.004,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224742251,0.2109994,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224745953,0.2109994,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224749755,0.004,96636.0,96635.0,0.2699016]
["bitfinex-derivatives","BTCF0:USTF0",1740224753657,0.004,96636.0,96635.0,0.3716616]
["bitfinex-derivatives","BTCF0:USTF0",1740224765968,0.2109994,96636.0,96635.0,0.2396016]
["bitfinex-derivatives","BTCF0:USTF0",1740224766268,0.2109994,96636.0,96635.0,0.3413616]
["bitfinex-derivatives","BTCF0:USTF0",1740224766463,0.2437994,96636.0,96635.0,0.3413616]
["bitfinex-derivatives","BTCF0:USTF0",1740224767571,0.2437994,96636.0,96635.0,0.3087616]
["bitfinex-derivatives","BTCF0:USTF0",1740224767758,0.2437994,96636.0,96635.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740224769074,0.2437994,96636.0,96635.0,0.3087616]
["bitfinex-derivatives","BTCF0:USTF0",1740224775774,0.2437994,96636.0,96635.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1740224783594,0.004,96636.0,96635.0,0.6695616]
["bitfinex-derivatives","BTCF0:USTF0",1740224783786,0.0932,96649.0,96635.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1740224784088,0.2587452,96640.0,96639.0,0.2069872]
["bitfinex-derivatives","BTCF0:USTF0",1740224785492,0.2597452,96640.0,96639.0,0.2069872]
["bitfinex-derivatives","BTCF0:USTF0",1740224786393,0.2597452,96640.0,96639.0,0.5677872]
["bitfinex-derivatives","BTCF0:USTF0",1740224788284,0.2597452,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224788788,0.2597452,96640.0,96639.0,0.567793]
["bitfinex-derivatives","BTCF0:USTF0",1740224788993,0.2597452,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224789493,0.2597452,96640.0,96639.0,0.567793]
["bitfinex-derivatives","BTCF0:USTF0",1740224790688,0.2597452,96640.0,96639.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1740224794501,0.2597452,96640.0,96638.0,0.248383]
["bitfinex-derivatives","BTCF0:USTF0",1740224794502,0.206993,96639.0,96638.0,0.248383]
["bitfinex-derivatives","BTCF0:USTF0",1740224796698,0.206993,96639.0,96638.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1740224802903,0.2070058,96633.0,96632.0,0.75513578]
["bitfinex-derivatives","BTCF0:USTF0",1740224803102,0.2070058,96633.0,96632.0,0.669488]
["bitfinex-derivatives","BTCF0:USTF0",1740224803303,0.2070058,96633.0,96632.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1740224803603,0.0517547,96627.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224803802,0.2681208,96626.0,96619.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740224804007,0.2681208,96626.0,96625.0,0.39287298]
["bitfinex-derivatives","BTCF0:USTF0",1740224804708,0.2070208,96626.0,96625.0,0.39287298]
["bitfinex-derivatives","BTCF0:USTF0",1740224805007,0.2587729,96629.0,96628.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740224805401,0.2587729,96629.0,96628.0,0.2402166]
["bitfinex-derivatives","BTCF0:USTF0",1740224805599,0.2587729,96629.0,96628.0,0.2722166]
["bitfinex-derivatives","BTCF0:USTF0",1740224813404,0.2587729,96629.0,96628.0,0.3044166]
["bitfinex-derivatives","BTCF0:USTF0",1740224814113,0.2070108,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224816313,0.36214867,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224817602,0.15513787,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224818008,0.36214587,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224819010,0.15513787,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224819409,0.36214587,96632.0,96631.0,0.2070101]
["bitfinex-derivatives","BTCF0:USTF0",1740224821215,0.36214587,96632.0,96630.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740224821216,0.2070101,96631.0,96630.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740224821517,0.2725101,96631.0,96630.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740224821907,0.0655,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224822114,0.2070187,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224822920,0.2070187,96627.0,96626.0,0.5678208]
["bitfinex-derivatives","BTCF0:USTF0",1740224825111,0.2070187,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224831824,0.0517542,96628.0,96624.0,0.23857933]
["bitfinex-derivatives","BTCF0:USTF0",1740224832122,0.207023,96625.0,96624.0,0.23857933]
["bitfinex-derivatives","BTCF0:USTF0",1740224832323,0.207023,96625.0,96624.0,0.03155523]
["bitfinex-derivatives","BTCF0:USTF0",1740224832510,0.207023,96625.0,96624.0,0.23858033]
["bitfinex-derivatives","BTCF0:USTF0",1740224832916,0.207023,96625.0,96624.0,0.23958033]
["bitfinex-derivatives","BTCF0:USTF0",1740224833522,0.207023,96625.0,96624.0,0.00115523]
["bitfinex-derivatives","BTCF0:USTF0",1740224833915,0.207023,96625.0,96624.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1740224839628,0.25735835,96625.0,96624.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1740224840920,0.25735835,96625.0,96624.0,0.20918033]
["bitfinex-derivatives","BTCF0:USTF0",1740224841317,0.25735835,96625.0,96624.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1740224842514,0.25735835,96625.0,96624.0,0.20918033]
["bitfinex-derivatives","BTCF0:USTF0",1740224843419,0.25735835,96625.0,96624.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1740224848031,0.207023,96625.0,96624.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1740224848932,0.207023,96625.0,96624.0,0.20918033]
["bitfinex-derivatives","BTCF0:USTF0",1740224850331,0.207023,96625.0,96624.0,0.23938033]
["bitfinex-derivatives","BTCF0:USTF0",1740224855940,0.25735732,96625.0,96624.0,0.23938033]
["bitfinex-derivatives","BTCF0:USTF0",1740224861830,0.05033432,96625.0,96624.0,0.23938033]
["bitfinex-derivatives","BTCF0:USTF0",1740224862943,0.0329,96637.0,96624.0,0.23938033]
["bitfinex-derivatives","BTCF0:USTF0",1740224862944,0.3105319,96629.0,96628.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1740224863134,0.3105319,96629.0,96628.0,0.599508]
["bitfinex-derivatives","BTCF0:USTF0",1740224871034,0.3105319,96629.0,96628.0,0.78544206]
["bitfinex-derivatives","BTCF0:USTF0",1740224874035,0.3105319,96629.0,96628.0,0.599508]
["bitfinex-derivatives","BTCF0:USTF0",1740224874749,0.3105319,96629.0,96628.0,0.609508]
["bitfinex-derivatives","BTCF0:USTF0",1740224876542,0.3105319,96629.0,96628.0,0.577808]
["bitfinex-derivatives","BTCF0:USTF0",1740224878848,0.3105319,96629.0,96628.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1740224879049,0.3105319,96629.0,96628.0,0.577808]
["bitfinex-derivatives","BTCF0:USTF0",1740224882449,0.3105319,96629.0,96628.0,0.611108]
["bitfinex-derivatives","BTCF0:USTF0",1740224882450,0.2587767,96629.0,96628.0,0.611108]
["bitfinex-derivatives","BTCF0:USTF0",1740224884850,0.2587767,96629.0,96628.0,0.250308]
["bitfinex-derivatives","BTCF0:USTF0",1740224885060,0.2587767,96629.0,96628.0,0.611108]
["bitfinex-derivatives","BTCF0:USTF0",1740224887550,0.207023,96629.0,96628.0,0.611108]
["bitfinex-derivatives","BTCF0:USTF0",1740224887751,0.0329,96637.0,96633.0,0.0517508]
["bitfinex-derivatives","BTCF0:USTF0",1740224887752,0.2587667,96634.0,96633.0,0.0517508]
["bitfinex-derivatives","BTCF0:USTF0",1740224889047,0.2587667,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224894762,0.30909738,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224898161,0.2587667,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224905965,0.30909738,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224912484,0.2587667,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224923979,0.2587667,96634.0,96633.0,0.44470278]
["bitfinex-derivatives","BTCF0:USTF0",1740224928386,0.30909738,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224936393,0.2587667,96634.0,96633.0,0.2587566]
["bitfinex-derivatives","BTCF0:USTF0",1740224936981,0.2070058,96633.0,96632.0,0.43434248]
["bitfinex-derivatives","BTCF0:USTF0",1740224937185,0.2703058,96633.0,96632.0,0.43434248]
["bitfinex-derivatives","BTCF0:USTF0",1740224937383,0.2703058,96633.0,96632.0,0.39295248]
["bitfinex-derivatives","BTCF0:USTF0",1740224938593,0.2703058,96633.0,96632.0,0.18594618]
["bitfinex-derivatives","BTCF0:USTF0",1740224940301,0.2070123,96630.0,96629.0,0.5692138]
["bitfinex-derivatives","BTCF0:USTF0",1740224940597,0.2070123,96630.0,96629.0,0.5678138]
["bitfinex-derivatives","BTCF0:USTF0",1740224940798,0.2386123,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740224940995,0.0316,96630.0,96628.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740224941218,0.2070144,96629.0,96628.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740224941389,0.2070144,96629.0,96628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740224941794,0.4274144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740224943803,0.5288544,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740224945893,0.765584,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740224948306,0.664144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740224948501,0.664144,96629.0,96628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740224948713,0.664144,96629.0,96628.0,0.2456166]
["bitfinex-derivatives","BTCF0:USTF0",1740224948905,0.664144,96629.0,96628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740224950103,0.664144,96629.0,96628.0,0.2456166]
["bitfinex-derivatives","BTCF0:USTF0",1740224950310,0.47775236,96629.0,96628.0,0.2456166]
["bitfinex-derivatives","BTCF0:USTF0",1740224953694,0.25735236,96629.0,96628.0,0.2456166]
["bitfinex-derivatives","BTCF0:USTF0",1740224954100,0.2070144,96629.0,96628.0,0.2456166]
["bitfinex-derivatives","BTCF0:USTF0",1740224956218,0.4125506,96635.0,96628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740224956506,0.2587674,96632.0,96631.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1740224956710,0.2587674,96632.0,96631.0,0.22317861]
["bitfinex-derivatives","BTCF0:USTF0",1740224960009,0.2587674,96632.0,96631.0,0.2231781]
["bitfinex-derivatives","BTCF0:USTF0",1740224960717,0.2587674,96632.0,96631.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1740224979425,0.3090979,96632.0,96631.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1740224987834,0.2587674,96632.0,96631.0,0.3931212]
["bitfinex-derivatives","BTCF0:USTF0",1740224991946,0.2070101,96631.0,96630.0,0.3931345]
["bitfinex-derivatives","BTCF0:USTF0",1740224994747,0.2070101,96631.0,96630.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740224997651,0.25734069,96631.0,96630.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740225001843,0.2070101,96631.0,96630.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740225006244,0.2070101,96631.0,96630.0,0.39319684]
["bitfinex-derivatives","BTCF0:USTF0",1740225007464,0.2070101,96631.0,96630.0,0.39319754]
["bitfinex-derivatives","BTCF0:USTF0",1740225007762,0.2372101,96631.0,96630.0,0.39319754]
["bitfinex-derivatives","BTCF0:USTF0",1740225010867,0.2070101,96631.0,96630.0,0.39319754]
["bitfinex-derivatives","BTCF0:USTF0",1740225013161,0.2070101,96631.0,96630.0,0.2070123]
["bitfinex-derivatives","BTCF0:USTF0",1740225016657,0.051753,96632.0,96629.0,0.58981524]
["bitfinex-derivatives","BTCF0:USTF0",1740225016858,0.2070123,96630.0,96629.0,0.22757524]
["bitfinex-derivatives","BTCF0:USTF0",1740225017059,0.2070123,96630.0,96629.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740225017367,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225018161,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225021262,0.25734863,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225025165,0.25734863,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225025659,0.25734863,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225026359,0.25734863,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225026965,0.25734863,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225028066,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225029475,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225029670,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225031673,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225031973,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225032478,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225032677,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225033472,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225034173,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225034772,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225034983,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225038785,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225038993,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225040585,0.25734713,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225044276,0.25734713,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225044482,0.25734713,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225045592,0.25734713,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225045783,0.25734713,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225046391,0.25734713,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225047380,0.25734713,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225048788,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225050983,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225051382,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225051582,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225051789,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225055093,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225055493,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225056103,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225056581,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225061399,0.25734771,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225065600,0.2070144,96629.0,96628.0,0.2130166]
["bitfinex-derivatives","BTCF0:USTF0",1740225072805,0.0517503,96636.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225073005,0.2070055,96636.0,96635.0,0.6195497]
["bitfinex-derivatives","BTCF0:USTF0",1740225073206,0.2070055,96636.0,96635.0,0.7208297]
["bitfinex-derivatives","BTCF0:USTF0",1740225073596,0.2070055,96636.0,96635.0,0.7516297]
["bitfinex-derivatives","BTCF0:USTF0",1740225074116,0.258745,96639.0,96638.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1740225074412,0.2069964,96639.0,96638.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1740225075107,0.18639164,96643.0,96642.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1740225075308,0.39337604,96643.0,96642.0,0.2069866]
["bitfinex-derivatives","BTCF0:USTF0",1740225075608,0.39337604,96643.0,96642.0,0.2686866]
["bitfinex-derivatives","BTCF0:USTF0",1740225076414,0.39337604,96643.0,96642.0,0.27913636]
["bitfinex-derivatives","BTCF0:USTF0",1740225077010,0.39337604,96643.0,96642.0,0.63993636]
["bitfinex-derivatives","BTCF0:USTF0",1740225077401,0.2069844,96643.0,96642.0,0.82612153]
["bitfinex-derivatives","BTCF0:USTF0",1740225081198,0.2069844,96643.0,96642.0,0.63993636]
["bitfinex-derivatives","BTCF0:USTF0",1740225081401,0.2069844,96643.0,96642.0,0.74117636]
["bitfinex-derivatives","BTCF0:USTF0",1740225088214,0.2069844,96643.0,96642.0,0.53418976]
["bitfinex-derivatives","BTCF0:USTF0",1740225088414,0.2069844,96643.0,96642.0,0.04054976]
["bitfinex-derivatives","BTCF0:USTF0",1740225088609,0.2069844,96643.0,96642.0,0.24753636]
["bitfinex-derivatives","BTCF0:USTF0",1740225088805,0.2069844,96643.0,96642.0,0.04054976]
["bitfinex-derivatives","BTCF0:USTF0",1740225089005,0.2069844,96643.0,96642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740225090914,0.2069844,96643.0,96642.0,0.2370866]
["bitfinex-derivatives","BTCF0:USTF0",1740225095119,0.2069844,96643.0,96642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740225095312,0.2069844,96643.0,96642.0,0.2370866]
["bitfinex-derivatives","BTCF0:USTF0",1740225097016,0.2069844,96643.0,96642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740225097218,0.2069844,96643.0,96642.0,0.2370866]
["bitfinex-derivatives","BTCF0:USTF0",1740225097721,0.2069844,96643.0,96642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740225097915,0.2069866,96642.0,96641.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740225098116,0.2370866,96642.0,96641.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740225098422,0.2370866,96642.0,96641.0,0.3082287]
["bitfinex-derivatives","BTCF0:USTF0",1740225098621,0.0301,96642.0,96640.0,0.01035739]
["bitfinex-derivatives","BTCF0:USTF0",1740225098816,0.2902359,96641.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740225099018,0.2902359,96641.0,96640.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1740225099221,0.2069908,96640.0,96639.0,0.5677928]
["bitfinex-derivatives","BTCF0:USTF0",1740225100220,0.2069908,96640.0,96639.0,0.5781536]
["bitfinex-derivatives","BTCF0:USTF0",1740225105426,0.2069908,96640.0,96639.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1740225107138,0.2069908,96640.0,96639.0,0.5781538]
["bitfinex-derivatives","BTCF0:USTF0",1740225111050,0.20683195,96648.0,96639.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1740225111345,0.2587359,96645.0,96644.0,0.2587203]
["bitfinex-derivatives","BTCF0:USTF0",1740225111740,0.2069895,96645.0,96644.0,0.2587203]
["bitfinex-derivatives","BTCF0:USTF0",1740225112135,0.18639164,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225112335,0.39336104,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225113839,0.39336104,96650.0,96649.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1740225114039,0.39336104,96650.0,96649.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740225116544,0.2069694,96650.0,96649.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740225129251,0.20690727,96661.0,96660.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1740225129556,0.15517077,96662.0,96661.0,0.2069459]
["bitfinex-derivatives","BTCF0:USTF0",1740225129755,0.36211447,96662.0,96661.0,0.27894648]
["bitfinex-derivatives","BTCF0:USTF0",1740225130149,0.15517077,96662.0,96661.0,0.27894648]
["bitfinex-derivatives","BTCF0:USTF0",1740225130457,0.15517077,96662.0,96661.0,0.43183538]
["bitfinex-derivatives","BTCF0:USTF0",1740225130458,0.2069437,96662.0,96661.0,0.43183538]
["bitfinex-derivatives","BTCF0:USTF0",1740225130651,0.2069437,96662.0,96661.0,0.43283538]
["bitfinex-derivatives","BTCF0:USTF0",1740225130956,0.2069437,96662.0,96661.0,0.33167538]
["bitfinex-derivatives","BTCF0:USTF0",1740225131157,0.2069437,96662.0,96661.0,0.38109968]
["bitfinex-derivatives","BTCF0:USTF0",1740225131356,0.2069437,96662.0,96661.0,0.11256058]
["bitfinex-derivatives","BTCF0:USTF0",1740225131555,0.2069437,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740225131750,0.2069437,96662.0,96661.0,0.2089459]
["bitfinex-derivatives","BTCF0:USTF0",1740225132752,0.2069437,96662.0,96661.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1740225136367,0.2390437,96662.0,96661.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1740225139267,0.2390437,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740225139473,0.2390437,96662.0,96661.0,0.2079459]
["bitfinex-derivatives","BTCF0:USTF0",1740225147571,0.2390437,96662.0,96661.0,0.5687459]
["bitfinex-derivatives","BTCF0:USTF0",1740225148169,0.2069437,96662.0,96661.0,0.5993459]
["bitfinex-derivatives","BTCF0:USTF0",1740225164079,0.2069437,96662.0,96661.0,0.7004659]
["bitfinex-derivatives","BTCF0:USTF0",1740225169082,0.31010988,96666.0,96665.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1740225169280,0.25837578,96666.0,96665.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1740225170182,0.25837578,96666.0,96665.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1740225171876,0.25837578,96666.0,96665.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740225175583,0.25837578,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225175986,0.25837578,96666.0,96665.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740225176183,0.30868913,96666.0,96665.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740225177492,0.30868913,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225177788,0.30868913,96666.0,96665.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740225178186,0.30868913,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225184280,0.41355372,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225187695,0.42389942,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225188689,0.78469942,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225190795,0.2069609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225192291,0.21750046,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225193799,0.2069609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225195995,0.5677609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225196202,0.57794361,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225196500,0.2069609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225196694,0.5677609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225200300,0.61808545,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225203108,0.5677609,96654.0,96653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740225214717,0.5677609,96654.0,96653.0,0.238763]
["bitfinex-derivatives","BTCF0:USTF0",1740225215106,0.5677609,96654.0,96653.0,0.301063]
["bitfinex-derivatives","BTCF0:USTF0",1740225216118,0.2069609,96654.0,96653.0,0.301063]
["bitfinex-derivatives","BTCF0:USTF0",1740225218922,0.2069609,96654.0,96653.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740225219421,0.2069609,96654.0,96653.0,0.301063]
["bitfinex-derivatives","BTCF0:USTF0",1740225219813,0.2069609,96654.0,96650.0,0.23772903]
["bitfinex-derivatives","BTCF0:USTF0",1740225219814,0.2069673,96651.0,96650.0,0.18598713]
["bitfinex-derivatives","BTCF0:USTF0",1740225220115,0.2069759,96647.0,96646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740225220316,0.0304,96650.0,96640.0,0.20503487]
["bitfinex-derivatives","BTCF0:USTF0",1740225220517,0.5677887,96641.0,96640.0,0.20503487]
["bitfinex-derivatives","BTCF0:USTF0",1740225220718,0.6688687,96641.0,96640.0,0.20503487]
["bitfinex-derivatives","BTCF0:USTF0",1740225220915,0.7333687,96641.0,96640.0,0.20503487]
["bitfinex-derivatives","BTCF0:USTF0",1740225222919,0.7333687,96641.0,96640.0,0.20603487]
["bitfinex-derivatives","BTCF0:USTF0",1740225223321,1.0941687,96641.0,96640.0,0.20703487]
["bitfinex-derivatives","BTCF0:USTF0",1740225223522,1.0941687,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225223523,1.23104285,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225227630,1.14450267,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225231432,1.08000267,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225232134,1.0296687,96641.0,96640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740225235632,1.04308,96641.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225235819,0.567808,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225236225,0.598108,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225236533,0.630008,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225237535,0.64014661,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225237935,0.64014661,96632.0,96631.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1740225238837,0.64014661,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225242032,0.731088,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225242233,0.699188,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225242433,0.338388,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225242630,0.699188,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225247530,0.668888,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225250540,0.567808,96632.0,96631.0,0.00815523]
["bitfinex-derivatives","BTCF0:USTF0",1740225250747,0.207008,96632.0,96631.0,0.21516533]
["bitfinex-derivatives","BTCF0:USTF0",1740225251445,0.207008,96632.0,96631.0,0.24726533]
["bitfinex-derivatives","BTCF0:USTF0",1740225253150,0.25733871,96632.0,96631.0,0.24726533]
["bitfinex-derivatives","BTCF0:USTF0",1740225260054,0.207008,96632.0,96631.0,0.24726533]
["bitfinex-derivatives","BTCF0:USTF0",1740225266858,0.2070064,96633.0,96632.0,0.2587577]
["bitfinex-derivatives","BTCF0:USTF0",1740225268158,0.2070064,96633.0,96632.0,0.2617577]
["bitfinex-derivatives","BTCF0:USTF0",1740225268749,0.2070064,96633.0,96632.0,0.2647577]
["bitfinex-derivatives","BTCF0:USTF0",1740225269863,0.25733701,96633.0,96632.0,0.2647577]
["bitfinex-derivatives","BTCF0:USTF0",1740225273163,0.2070064,96633.0,96632.0,0.2647577]
["bitfinex-derivatives","BTCF0:USTF0",1740225277667,0.2070064,96633.0,96632.0,0.6255577]
["bitfinex-derivatives","BTCF0:USTF0",1740225291280,0.25733588,96633.0,96632.0,0.6255577]
["bitfinex-derivatives","BTCF0:USTF0",1740225295589,0.25733588,96633.0,96632.0,0.2647577]
["bitfinex-derivatives","BTCF0:USTF0",1740225297987,0.25733588,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225298290,0.2070064,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225301696,0.2070064,96633.0,96632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740225301892,0.2070064,96633.0,96632.0,0.213008]
["bitfinex-derivatives","BTCF0:USTF0",1740225304295,0.2070064,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225305303,0.362259,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225307902,0.2070064,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225311999,0.25733902,96633.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225316806,0.35807087,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740225317195,0.207008,96632.0,96631.0,0.04154523]
["bitfinex-derivatives","BTCF0:USTF0",1740225317399,0.237908,96632.0,96631.0,0.04154523]
["bitfinex-derivatives","BTCF0:USTF0",1740225319708,0.238908,96632.0,96631.0,0.04154523]
["bitfinex-derivatives","BTCF0:USTF0",1740225320305,0.28924062,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225323605,0.29024062,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225326115,0.30051244,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225328008,0.40448222,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225330007,0.3942104,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225332426,0.7550104,96632.0,96631.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740225333417,0.2070144,96629.0,96628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225334128,0.2070273,96623.0,96622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740225334324,0.0517556,96626.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740225334526,0.2070401,96617.0,96616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740225334835,0.2070401,96617.0,96616.0,0.2377423]
["bitfinex-derivatives","BTCF0:USTF0",1740225336225,0.2070401,96617.0,96616.0,0.2417423]
["bitfinex-derivatives","BTCF0:USTF0",1740225336623,0.2070401,96617.0,96616.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1740225338028,0.2070401,96617.0,96616.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740225338624,0.2070401,96617.0,96616.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1740225338929,0.2070401,96617.0,96616.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740225339319,0.2070401,96617.0,96616.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1740225339729,0.2070401,96617.0,96616.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740225339932,0.2070401,96617.0,96616.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1740225340131,0.2070401,96617.0,96616.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740225340533,0.2070401,96617.0,96616.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1740225351030,0.15517431,96624.0,96616.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1740225351234,0.15517431,96624.0,96623.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1740225352631,0.15517431,96624.0,96623.0,0.5698273]
["bitfinex-derivatives","BTCF0:USTF0",1740225354441,0.15517431,96624.0,96623.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1740225355232,0.00015523,96630.0,96623.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740225355439,0.20716883,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225356644,0.00015523,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225356833,0.20716753,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225358035,0.20816753,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225358642,0.00115523,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225359744,0.20816753,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225360249,0.00115523,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225360444,0.20816753,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225361138,0.00115523,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225361943,0.00015523,96630.0,96629.0,0.2110144]
["bitfinex-derivatives","BTCF0:USTF0",1740225362340,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225363551,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225366649,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225370554,0.00015523,96630.0,96629.0,0.2110144]
["bitfinex-derivatives","BTCF0:USTF0",1740225370754,0.00015523,96630.0,96629.0,0.2150144]
["bitfinex-derivatives","BTCF0:USTF0",1740225371358,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225372957,0.00015523,96630.0,96629.0,0.2100144]
["bitfinex-derivatives","BTCF0:USTF0",1740225373157,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225373959,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225374151,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225375654,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225376661,0.00015523,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225376858,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225377463,0.00015523,96630.0,96629.0,0.2100144]
["bitfinex-derivatives","BTCF0:USTF0",1740225377764,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225378856,0.00015523,96630.0,96629.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740225379472,0.00015523,96630.0,96629.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1740225381665,0.15517431,96634.0,96629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740225381868,0.15517431,96634.0,96633.0,0.5678058]
["bitfinex-derivatives","BTCF0:USTF0",1740225382255,0.15517431,96634.0,96633.0,0.6005058]
["bitfinex-derivatives","BTCF0:USTF0",1740225383159,0.15517431,96634.0,96633.0,0.5698058]
["bitfinex-derivatives","BTCF0:USTF0",1740225383363,0.15517431,96634.0,96633.0,0.5718058]
["bitfinex-derivatives","BTCF0:USTF0",1740225385359,0.0304,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225385656,0.0304,96638.0,96637.0,0.3079573]
["bitfinex-derivatives","BTCF0:USTF0",1740225385853,0.2373951,96638.0,96637.0,0.3079573]
["bitfinex-derivatives","BTCF0:USTF0",1740225386058,0.0304,96638.0,96637.0,0.3079573]
["bitfinex-derivatives","BTCF0:USTF0",1740225386259,0.0304,96638.0,96637.0,0.31853817]
["bitfinex-derivatives","BTCF0:USTF0",1740225386459,0.0304,96638.0,96637.0,0.31953817]
["bitfinex-derivatives","BTCF0:USTF0",1740225387361,0.0304,96638.0,96637.0,0.32053817]
["bitfinex-derivatives","BTCF0:USTF0",1740225387564,0.2373951,96638.0,96637.0,0.32053817]
["bitfinex-derivatives","BTCF0:USTF0",1740225392870,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225417892,0.28771994,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225424591,0.28771994,96638.0,96637.0,0.32053817]
["bitfinex-derivatives","BTCF0:USTF0",1740225424797,0.28771994,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225427597,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225428386,0.0304,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225429688,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225430898,0.0304,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225431094,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225431301,0.0304,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225431694,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225432296,0.0304,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225432493,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225433299,0.0304,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225434002,0.2373951,96638.0,96637.0,0.68133817]
["bitfinex-derivatives","BTCF0:USTF0",1740225434800,0.2373951,96638.0,96637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740225435007,0.2373951,96638.0,96636.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740225435008,0.2069973,96637.0,96636.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740225435300,0.0304,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740225435505,0.051752,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740225435801,0.2070123,96630.0,96629.0,0.18604992]
["bitfinex-derivatives","BTCF0:USTF0",1740225436007,0.2060123,96630.0,96628.0,0.23780392]
["bitfinex-derivatives","BTCF0:USTF0",1740225436206,0.2577654,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740225436997,0.2070144,96629.0,96628.0,0.18604992]
["bitfinex-derivatives","BTCF0:USTF0",1740225437202,0.2070144,96629.0,96628.0,0.39306652]
["bitfinex-derivatives","BTCF0:USTF0",1740225437715,0.2040144,96629.0,96628.0,0.39306652]
["bitfinex-derivatives","BTCF0:USTF0",1740225438094,0.2363144,96629.0,96628.0,0.19004992]
["bitfinex-derivatives","BTCF0:USTF0",1740225438403,0.2333144,96629.0,96628.0,0.39706652]
["bitfinex-derivatives","BTCF0:USTF0",1740225439106,0.2333144,96629.0,96628.0,0.40106652]
["bitfinex-derivatives","BTCF0:USTF0",1740225440512,0.2333144,96629.0,96628.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1740225446413,0.2010144,96629.0,96628.0,0.2150166]
["bitfinex-derivatives","BTCF0:USTF0",1740225446610,0.15510671,96636.0,96628.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740225446911,0.15510671,96636.0,96635.0,0.2070016]
["bitfinex-derivatives","BTCF0:USTF0",1740225448010,0.36210611,96636.0,96635.0,0.2070016]
["bitfinex-derivatives","BTCF0:USTF0",1740225448309,0.36210611,96636.0,96635.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1740225449115,0.2069994,96636.0,96635.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1740225450304,0.2069994,96636.0,96635.0,0.2090016]
["bitfinex-derivatives","BTCF0:USTF0",1740225459413,0.2069994,96636.0,96635.0,0.5698016]
["bitfinex-derivatives","BTCF0:USTF0",1740225460024,0.206998,96637.0,96636.0,0.258747]
["bitfinex-derivatives","BTCF0:USTF0",1740225463523,0.206998,96637.0,96636.0,0.259747]
["bitfinex-derivatives","BTCF0:USTF0",1740225463823,0.206998,96637.0,96636.0,0.260747]
["bitfinex-derivatives","BTCF0:USTF0",1740225464528,0.206998,96637.0,96636.0,0.258747]
["bitfinex-derivatives","BTCF0:USTF0",1740225464720,0.206998,96637.0,96636.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225465424,0.206998,96637.0,96636.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225467825,0.206998,96637.0,96636.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225468026,0.206998,96637.0,96636.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225468233,0.2376973,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225470838,0.2376973,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225471426,0.2376973,96638.0,96637.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225472031,0.2376973,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225473035,0.28802557,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225473625,0.28802557,96638.0,96637.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225474330,0.28802557,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225475235,0.28802557,96638.0,96637.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225476336,0.28802557,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225476531,0.28802557,96638.0,96637.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225476932,0.28802557,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225477131,0.28802557,96638.0,96637.0,0.2089973]
["bitfinex-derivatives","BTCF0:USTF0",1740225477332,0.2376973,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225478038,0.2376973,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225478229,0.2376973,96638.0,96637.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740225479132,0.2376973,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740225480340,0.2482603,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740225480737,0.2376973,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740225481536,0.2376973,96638.0,96634.0,0.0931409]
["bitfinex-derivatives","BTCF0:USTF0",1740225481537,0.2070016,96635.0,96634.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740225481743,0.2060016,96635.0,96634.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1740225482043,0.2070037,96634.0,96633.0,0.2070054]
["bitfinex-derivatives","BTCF0:USTF0",1740225482439,0.0517515,96633.0,96629.0,0.0517534]
["bitfinex-derivatives","BTCF0:USTF0",1740225482751,0.2587649,96631.0,96630.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1740225483241,0.2577649,96631.0,96630.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1740225483439,0.2567649,96631.0,96630.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1740225483839,0.2567649,96631.0,96630.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1740225484238,0.2567649,96631.0,96630.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1740225488747,0.30709578,96631.0,96630.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1740225491842,0.2567649,96631.0,96630.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1740225495748,0.4119435,96631.0,96630.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1740225499358,0.30709587,96631.0,96630.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1740225503764,0.0517556,96626.0,96623.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740225503965,0.0833558,96625.0,96624.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1740225505066,0.2903809,96625.0,96624.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1740225506759,0.2903809,96625.0,96624.0,0.2120251]
["bitfinex-derivatives","BTCF0:USTF0",1740225507658,0.2903809,96625.0,96624.0,0.2160251]
["bitfinex-derivatives","BTCF0:USTF0",1740225510253,0.2903809,96625.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740225511170,0.2903809,96625.0,96624.0,0.2160251]
["bitfinex-derivatives","BTCF0:USTF0",1740225512562,0.2903809,96625.0,96624.0,0.2120251]
["bitfinex-derivatives","BTCF0:USTF0",1740225512765,0.2903809,96625.0,96624.0,0.2130251]
["bitfinex-derivatives","BTCF0:USTF0",1740225513271,0.2903809,96625.0,96624.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1740225514264,0.34071816,96625.0,96624.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1740225518575,0.2903809,96625.0,96624.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1740225524673,0.34071672,96625.0,96624.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1740225526373,0.28896092,96625.0,96624.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1740225526561,0.08193582,96625.0,96624.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1740225526768,0.05033582,96625.0,96624.0,0.5698251]
["bitfinex-derivatives","BTCF0:USTF0",1740225529467,0.2070075,96633.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740225529673,0.2070075,96633.0,96632.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1740225530176,0.36213127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225531663,0.36313127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225532577,0.36613127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225533082,0.36513127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225533264,0.36613127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225533669,0.36313127,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225533871,0.2090024,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225542081,0.002,96635.0,96634.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740225542282,0.002,96635.0,96634.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740225545385,0.05232623,96635.0,96634.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740225546185,0.05132623,96635.0,96634.0,0.5678037]
["bitfinex-derivatives","BTCF0:USTF0",1740225546387,0.05032623,96635.0,96634.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1740225549687,0.237997,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225552995,0.237997,96638.0,96637.0,0.21735944]
["bitfinex-derivatives","BTCF0:USTF0",1740225557292,0.237997,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740225557598,0.237997,96638.0,96637.0,0.5677973]
["bitfinex-derivatives","BTCF0:USTF0",1740225558101,0.28832323,96638.0,96637.0,0.5677973]
["bitfinex-derivatives","BTCF0:USTF0",1740225559598,0.28832323,96638.0,96637.0,0.57839183]
["bitfinex-derivatives","BTCF0:USTF0",1740225567907,0.28832323,96638.0,96637.0,0.21759183]
["bitfinex-derivatives","BTCF0:USTF0",1740225573896,0.40088525,96638.0,96637.0,0.21759183]
["bitfinex-derivatives","BTCF0:USTF0",1740225581005,0.28832323,96638.0,96637.0,0.21759183]
["bitfinex-derivatives","BTCF0:USTF0",1740225582405,0.28832323,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225588616,0.40083026,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225598120,0.28832323,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225603632,0.08132623,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225604935,0.28832133,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225605724,0.08132623,96638.0,96637.0,0.24959183]
["bitfinex-derivatives","BTCF0:USTF0",1740225605925,0.05032623,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225606231,0.25732133,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225606439,0.05032623,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225606625,0.25732133,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225612333,0.26766812,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225612630,0.25732133,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225616331,0.36587517,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225620041,0.15888007,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225620434,0.05032623,96638.0,96637.0,0.28019183]
["bitfinex-derivatives","BTCF0:USTF0",1740225624445,0.031,96642.0,96641.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1740225625546,0.031,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225625852,0.033,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225626146,0.034,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225627551,0.003,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225628851,0.15818657,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225632858,0.003,96642.0,96641.0,0.5677887]
["bitfinex-derivatives","BTCF0:USTF0",1740225638048,0.003,96642.0,96641.0,0.6685087]
["bitfinex-derivatives","BTCF0:USTF0",1740225644254,0.003,96642.0,96641.0,1.0293087]
["bitfinex-derivatives","BTCF0:USTF0",1740225645151,0.003,96642.0,96641.0,1.0393087]
["bitfinex-derivatives","BTCF0:USTF0",1740225647067,0.18648657,96652.0,96646.0,0.0517444]
["bitfinex-derivatives","BTCF0:USTF0",1740225647264,0.18648657,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225648260,0.19148657,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225650067,0.19448657,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225650470,0.19148657,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225650661,0.19548657,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225651269,0.0403,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225677383,0.0403,96652.0,96651.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1740225677579,0.0403,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225680975,0.09061557,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225683586,0.09061557,96652.0,96651.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1740225683777,0.09061557,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225685085,0.27696264,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225688977,0.0403,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225693681,0.0403,96652.0,96651.0,0.75381722]
["bitfinex-derivatives","BTCF0:USTF0",1740225696394,0.0403,96652.0,96651.0,0.39301722]
["bitfinex-derivatives","BTCF0:USTF0",1740225696595,0.0403,96652.0,96651.0,0.75381722]
["bitfinex-derivatives","BTCF0:USTF0",1740225698697,0.2787651,96652.0,96651.0,0.75381722]
["bitfinex-derivatives","BTCF0:USTF0",1740225700392,0.32908513,96652.0,96651.0,0.75381722]
["bitfinex-derivatives","BTCF0:USTF0",1740225700590,0.32908513,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225709099,0.2787651,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225710797,0.0403,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225717403,0.09061605,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225720316,0.0403,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225728522,0.0403,96652.0,96651.0,0.58394237]
["bitfinex-derivatives","BTCF0:USTF0",1740225730532,0.19541235,96652.0,96651.0,0.22314237]
["bitfinex-derivatives","BTCF0:USTF0",1740225730725,0.19541235,96652.0,96651.0,0.58394237]
["bitfinex-derivatives","BTCF0:USTF0",1740225730926,0.16411235,96652.0,96651.0,0.58394237]
["bitfinex-derivatives","BTCF0:USTF0",1740225731119,0.16411235,96652.0,96651.0,0.22314237]
["bitfinex-derivatives","BTCF0:USTF0",1740225731319,0.16411235,96652.0,96651.0,0.94474237]
["bitfinex-derivatives","BTCF0:USTF0",1740225734037,0.16411235,96652.0,96651.0,0.94474172]
["bitfinex-derivatives","BTCF0:USTF0",1740225734546,0.009,96652.0,96651.0,0.94474172]
["bitfinex-derivatives","BTCF0:USTF0",1740225735238,0.009,96652.0,96651.0,1.04538172]
["bitfinex-derivatives","BTCF0:USTF0",1740225735642,0.2159651,96652.0,96651.0,1.04538172]
["bitfinex-derivatives","BTCF0:USTF0",1740225735830,0.2159651,96652.0,96651.0,0.58394172]
["bitfinex-derivatives","BTCF0:USTF0",1740225736035,0.2159651,96652.0,96651.0,0.68458172]
["bitfinex-derivatives","BTCF0:USTF0",1740225737041,0.2482651,96652.0,96651.0,0.68458172]
["bitfinex-derivatives","BTCF0:USTF0",1740225738323,0.2482651,96652.0,96651.0,0.6684073]
["bitfinex-derivatives","BTCF0:USTF0",1740225738528,0.2482651,96652.0,96651.0,0.68458336]
["bitfinex-derivatives","BTCF0:USTF0",1740225739734,0.2482651,96652.0,96651.0,0.6684073]
["bitfinex-derivatives","BTCF0:USTF0",1740225739924,0.2482651,96652.0,96651.0,0.58394336]
["bitfinex-derivatives","BTCF0:USTF0",1740225740127,0.2482651,96652.0,96651.0,0.6683673]
["bitfinex-derivatives","BTCF0:USTF0",1740225740532,0.2482651,96652.0,96651.0,0.58394336]
["bitfinex-derivatives","BTCF0:USTF0",1740225740737,0.2482651,96652.0,96651.0,0.68454336]
["bitfinex-derivatives","BTCF0:USTF0",1740225741736,0.2482651,96652.0,96651.0,0.32374336]
["bitfinex-derivatives","BTCF0:USTF0",1740225745939,0.0413,96652.0,96651.0,0.32374336]
["bitfinex-derivatives","BTCF0:USTF0",1740225746141,0.2482651,96652.0,96651.0,0.32374336]
["bitfinex-derivatives","BTCF0:USTF0",1740225746342,0.0413,96652.0,96651.0,0.32374336]
["bitfinex-derivatives","BTCF0:USTF0",1740225747535,0.0413,96652.0,96651.0,0.34962506]
["bitfinex-derivatives","BTCF0:USTF0",1740225749338,0.0413,96652.0,96651.0,0.71042506]
["bitfinex-derivatives","BTCF0:USTF0",1740225750540,0.0413,96652.0,96651.0,0.68454336]
["bitfinex-derivatives","BTCF0:USTF0",1740225754738,0.19641235,96652.0,96651.0,0.68454336]
["bitfinex-derivatives","BTCF0:USTF0",1740225757539,0.19641235,96652.0,96651.0,0.68454268]
["bitfinex-derivatives","BTCF0:USTF0",1740225758049,0.0413,96652.0,96651.0,0.68454268]
["bitfinex-derivatives","BTCF0:USTF0",1740225758641,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225758842,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225761548,0.0413,96652.0,96651.0,0.68454268]
["bitfinex-derivatives","BTCF0:USTF0",1740225761750,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225769160,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225769360,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225770347,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225770651,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225771359,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225771658,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225771859,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225772060,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225772860,0.0413,96652.0,96651.0,0.3496233]
["bitfinex-derivatives","BTCF0:USTF0",1740225773064,0.0413,96652.0,96651.0,0.7104233]
["bitfinex-derivatives","BTCF0:USTF0",1740225773759,0.0413,96652.0,96651.0,0.58394268]
["bitfinex-derivatives","BTCF0:USTF0",1740225773962,0.0413,96652.0,96651.0,0.68454268]
["bitfinex-derivatives","BTCF0:USTF0",1740225774363,0.0413,96652.0,96651.0,0.32374268]
["bitfinex-derivatives","BTCF0:USTF0",1740225774667,0.0413,96652.0,96651.0,0.68454268]
["bitfinex-derivatives","BTCF0:USTF0",1740225777752,0.0413,96652.0,96651.0,0.6683673]
["bitfinex-derivatives","BTCF0:USTF0",1740225777968,0.0413,96652.0,96651.0,0.68454194]
["bitfinex-derivatives","BTCF0:USTF0",1740225780869,0.0413,96652.0,96651.0,0.71042207]
["bitfinex-derivatives","BTCF0:USTF0",1740225781763,0.2482651,96652.0,96651.0,0.71042207]
["bitfinex-derivatives","BTCF0:USTF0",1740225781970,0.2482651,96652.0,96651.0,0.68454194]
["bitfinex-derivatives","BTCF0:USTF0",1740225782470,0.0413,96652.0,96651.0,0.58394238]
["bitfinex-derivatives","BTCF0:USTF0",1740225782879,0.2482651,96652.0,96651.0,0.58394238]
["bitfinex-derivatives","BTCF0:USTF0",1740225784365,0.2482651,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225784671,0.2482651,96652.0,96651.0,0.58394302]
["bitfinex-derivatives","BTCF0:USTF0",1740225786873,0.2482651,96652.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740225787466,0.2482651,96652.0,96651.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1740225797376,0.2069673,96651.0,96650.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1740225797773,0.2069844,96645.0,96644.0,0.3592776]
["bitfinex-derivatives","BTCF0:USTF0",1740225798271,0.2704844,96645.0,96644.0,0.3592776]
["bitfinex-derivatives","BTCF0:USTF0",1740225798675,0.3027844,96645.0,96644.0,0.3592776]
["bitfinex-derivatives","BTCF0:USTF0",1740225800082,0.3057844,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225800674,0.3067844,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225808378,0.35710959,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225810695,0.32440959,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225818483,0.2740844,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225829801,0.32440722,96645.0,96644.0,0.2587176]
["bitfinex-derivatives","BTCF0:USTF0",1740225838494,0.32440722,96645.0,96644.0,0.6195176]
["bitfinex-derivatives","BTCF0:USTF0",1740225838699,0.004,96645.0,96644.0,0.6195176]
["bitfinex-derivatives","BTCF0:USTF0",1740225841911,0.0345,96645.0,96644.0,0.6195176]
["bitfinex-derivatives","BTCF0:USTF0",1740225842408,0.004,96645.0,96644.0,0.6195176]
["bitfinex-derivatives","BTCF0:USTF0",1740225844416,0.004,96645.0,96644.0,0.7200776]
["bitfinex-derivatives","BTCF0:USTF0",1740225853107,0.39320838,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225853108,0.18623818,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225853711,0.39320758,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225854110,0.19023818,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225854305,0.004,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225854818,0.2109694,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225855415,0.004,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225855923,0.2139694,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225856316,0.007,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225856722,0.2139694,96650.0,96649.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1740225859323,0.2139694,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225860324,0.007,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225860719,0.2139694,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225862422,0.007,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225862725,0.2139694,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225863327,0.007,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225863619,0.2139694,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225864414,0.007,96650.0,96649.0,0.5677716]
["bitfinex-derivatives","BTCF0:USTF0",1740225864620,0.007,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225865722,0.2139694,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225865918,0.2139694,96650.0,96649.0,0.2374716]
["bitfinex-derivatives","BTCF0:USTF0",1740225866128,0.2139694,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225866324,0.007,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225867725,0.2139694,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225868522,0.007,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225870330,0.16603047,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225872127,0.16603047,96650.0,96649.0,0.2374716]
["bitfinex-derivatives","BTCF0:USTF0",1740225872430,0.16603047,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225874024,0.007,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225881543,0.05731798,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225891258,0.007,96650.0,96649.0,0.5982716]
["bitfinex-derivatives","BTCF0:USTF0",1740225895246,0.0325,96653.0,96652.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1740225896651,0.0365,96653.0,96652.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1740225896855,0.0365,96653.0,96652.0,0.5677651]
["bitfinex-derivatives","BTCF0:USTF0",1740225897660,0.0395,96653.0,96652.0,0.5677651]
["bitfinex-derivatives","BTCF0:USTF0",1740225898070,0.08981473,96653.0,96652.0,0.5677651]
["bitfinex-derivatives","BTCF0:USTF0",1740225905460,0.0395,96653.0,96652.0,0.5677651]
["bitfinex-derivatives","BTCF0:USTF0",1740225919374,0.08981473,96653.0,96652.0,0.5677651]
["bitfinex-derivatives","BTCF0:USTF0",1740225926289,0.08981473,96653.0,96652.0,0.6339551]
["bitfinex-derivatives","BTCF0:USTF0",1740225926684,0.0395,96653.0,96652.0,0.6339551]
["bitfinex-derivatives","BTCF0:USTF0",1740225930594,0.0395,96653.0,96652.0,0.81984308]
["bitfinex-derivatives","BTCF0:USTF0",1740225932093,0.0395,96653.0,96652.0,0.92032308]
["bitfinex-derivatives","BTCF0:USTF0",1740225933995,0.08981454,96653.0,96652.0,0.7344351]
["bitfinex-derivatives","BTCF0:USTF0",1740225942897,0.0395,96653.0,96652.0,0.7344351]
["bitfinex-derivatives","BTCF0:USTF0",1740225946399,0.0395,96653.0,96652.0,0.3736351]
["bitfinex-derivatives","BTCF0:USTF0",1740225946809,0.0395,96653.0,96652.0,0.7344351]
["bitfinex-derivatives","BTCF0:USTF0",1740225951405,0.0395,96653.0,96652.0,0.3736351]
["bitfinex-derivatives","BTCF0:USTF0",1740225951612,0.0395,96653.0,96652.0,0.7344351]
["bitfinex-derivatives","BTCF0:USTF0",1740225952608,0.0395,96653.0,96652.0,0.6682451]
["bitfinex-derivatives","BTCF0:USTF0",1740225953603,0.033,96657.0,96654.0,0.0517402]
["bitfinex-derivatives","BTCF0:USTF0",1740225953900,0.033,96657.0,96656.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740225954908,0.037,96657.0,96656.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740225955308,0.033,96657.0,96656.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740225955503,0.037,96657.0,96656.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740225956412,0.037,96657.0,96656.0,0.5677566]
["bitfinex-derivatives","BTCF0:USTF0",1740225959608,0.08731447,96657.0,96656.0,0.5677566]
["bitfinex-derivatives","BTCF0:USTF0",1740225966422,0.037,96657.0,96656.0,0.5677566]
["bitfinex-derivatives","BTCF0:USTF0",1740225972918,0.08731447,96657.0,96656.0,0.5677566]
["bitfinex-derivatives","BTCF0:USTF0",1740225974321,0.08731447,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740225981314,0.08731447,96657.0,96656.0,0.2386566]
["bitfinex-derivatives","BTCF0:USTF0",1740225981516,0.08731447,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740225982224,0.037,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740225982422,0.004,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740225989233,0.05431288,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740225997231,0.004,96657.0,96656.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1740226005343,0.15520979,96662.0,96661.0,0.2069459]
["bitfinex-derivatives","BTCF0:USTF0",1740226005534,0.15520979,96662.0,96661.0,0.3173459]
["bitfinex-derivatives","BTCF0:USTF0",1740226005734,0.15520979,96662.0,96661.0,0.3819459]
["bitfinex-derivatives","BTCF0:USTF0",1740226005935,0.05143668,96666.0,96661.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740226006243,0.18625175,96672.0,96668.0,0.0517326]
["bitfinex-derivatives","BTCF0:USTF0",1740226006441,0.0302,96677.0,96676.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1740226006640,0.0302,96677.0,96676.0,0.3073138]
["bitfinex-derivatives","BTCF0:USTF0",1740226008346,0.0312,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226008944,0.2381116,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226009253,0.2688116,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226009547,0.2688116,96677.0,96676.0,0.21829372]
["bitfinex-derivatives","BTCF0:USTF0",1740226009748,0.2688116,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226010850,0.2688116,96677.0,96676.0,0.34540372]
["bitfinex-derivatives","BTCF0:USTF0",1740226020153,0.3000116,96677.0,96676.0,0.34540372]
["bitfinex-derivatives","BTCF0:USTF0",1740226023949,0.35031742,96677.0,96676.0,0.34540372]
["bitfinex-derivatives","BTCF0:USTF0",1740226026961,0.35031742,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226028056,0.32360742,96677.0,96676.0,0.31869372]
["bitfinex-derivatives","BTCF0:USTF0",1740226028251,0.32360742,96677.0,96676.0,0.35099372]
["bitfinex-derivatives","BTCF0:USTF0",1740226032152,0.32360742,96677.0,96676.0,0.25059372]
["bitfinex-derivatives","BTCF0:USTF0",1740226034562,0.2733016,96677.0,96676.0,0.25059372]
["bitfinex-derivatives","BTCF0:USTF0",1740226035450,0.2426016,96677.0,96676.0,0.25059372]
["bitfinex-derivatives","BTCF0:USTF0",1740226038466,0.3977586,96677.0,96676.0,0.25059372]
["bitfinex-derivatives","BTCF0:USTF0",1740226044058,0.3630686,96677.0,96676.0,0.25059372]
["bitfinex-derivatives","BTCF0:USTF0",1740226044260,0.3630686,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226045663,0.2079116,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226050771,0.001,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226050971,0.0513058,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226051968,0.2582174,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226052169,0.0513058,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226055077,0.15622402,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226057578,0.36313562,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226057776,0.15622402,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226060675,0.36313562,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226061079,0.15622402,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226062578,0.05130442,96677.0,96676.0,0.28129372]
["bitfinex-derivatives","BTCF0:USTF0",1740226063484,0.05130442,96677.0,96676.0,0.38165372]
["bitfinex-derivatives","BTCF0:USTF0",1740226065084,0.05130442,96677.0,96676.0,0.74245372]
["bitfinex-derivatives","BTCF0:USTF0",1740226066479,0.001,96677.0,96676.0,0.74245372]
["bitfinex-derivatives","BTCF0:USTF0",1740226066687,0.001,96677.0,96676.0,0.38165372]
["bitfinex-derivatives","BTCF0:USTF0",1740226066881,0.001,96677.0,96676.0,0.74245372]
["bitfinex-derivatives","BTCF0:USTF0",1740226073390,0.0341,96677.0,96676.0,0.74245372]
["bitfinex-derivatives","BTCF0:USTF0",1740226074576,0.0341,96677.0,96676.0,0.71175372]
["bitfinex-derivatives","BTCF0:USTF0",1740226076383,0.0341,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226076688,0.2410116,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226078082,0.2738116,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226078282,0.0669,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226079984,0.30344551,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226081487,0.51035711,96677.0,96676.0,0.67945372]
["bitfinex-derivatives","BTCF0:USTF0",1740226082990,0.51035711,96677.0,96676.0,0.37217992]
["bitfinex-derivatives","BTCF0:USTF0",1740226083396,0.51035711,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226083599,0.2738116,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226085197,0.0669,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226086299,0.2738116,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226086899,0.0669,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226089002,0.2738116,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226092096,0.0669,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226092296,0.2738116,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226101702,0.32411703,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226104795,0.51035819,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226109707,0.2738116,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226117610,0.32411729,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226119216,0.32411729,96677.0,96676.0,0.21829372]
["bitfinex-derivatives","BTCF0:USTF0",1740226119420,0.32411729,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226122525,0.44198778,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226124721,0.37608778,96677.0,96676.0,0.57909372]
["bitfinex-derivatives","BTCF0:USTF0",1740226124919,0.37608778,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226125520,0.25821729,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226133226,0.36313763,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226134329,0.15622603,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226134727,0.36313763,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226136224,0.15622603,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226137534,0.001,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226140527,0.05130423,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226144645,0.001,96677.0,96676.0,0.64529372]
["bitfinex-derivatives","BTCF0:USTF0",1740226166149,0.001,96677.0,96676.0,0.66146446]
["bitfinex-derivatives","BTCF0:USTF0",1740226168167,0.15518508,96685.0,96684.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1740226168454,0.15518508,96685.0,96684.0,0.68414575]
["bitfinex-derivatives","BTCF0:USTF0",1740226168645,0.15518508,96685.0,96684.0,0.71484575]
["bitfinex-derivatives","BTCF0:USTF0",1740226168853,0.15518508,96685.0,96684.0,0.74584575]
["bitfinex-derivatives","BTCF0:USTF0",1740226169652,0.21726229,96689.0,96688.0,0.2586097]
["bitfinex-derivatives","BTCF0:USTF0",1740226169850,0.21726229,96689.0,96688.0,0.27477885]
["bitfinex-derivatives","BTCF0:USTF0",1740226170249,0.21726229,96689.0,96688.0,0.27477825]
["bitfinex-derivatives","BTCF0:USTF0",1740226171252,0.21726229,96689.0,96688.0,0.2586097]
["bitfinex-derivatives","BTCF0:USTF0",1740226172558,0.21726229,96689.0,96688.0,0.27477823]
["bitfinex-derivatives","BTCF0:USTF0",1740226173865,0.26388849,96701.0,96694.0,0.0517188]
["bitfinex-derivatives","BTCF0:USTF0",1740226174062,0.0304,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740226174357,0.0304,96727.0,96726.0,0.0517016]
["bitfinex-derivatives","BTCF0:USTF0",1740226174358,0.2479764,96727.0,96726.0,0.0517016]
["bitfinex-derivatives","BTCF0:USTF0",1740226174566,0.2479764,96727.0,96726.0,0.3587484]
["bitfinex-derivatives","BTCF0:USTF0",1740226175160,0.2479764,96727.0,96726.0,0.3597484]
["bitfinex-derivatives","BTCF0:USTF0",1740226175553,0.2479764,96727.0,96726.0,0.2595084]
["bitfinex-derivatives","BTCF0:USTF0",1740226175755,0.2479764,96727.0,96726.0,0.3597484]
["bitfinex-derivatives","BTCF0:USTF0",1740226176668,0.2479764,96727.0,96726.0,0.3587484]
["bitfinex-derivatives","BTCF0:USTF0",1740226177254,0.2479764,96727.0,96726.0,0.3597484]
["bitfinex-derivatives","BTCF0:USTF0",1740226177559,0.2479764,96727.0,96726.0,0.37023785]
["bitfinex-derivatives","BTCF0:USTF0",1740226177953,0.2479764,96727.0,96726.0,0.38023785]
["bitfinex-derivatives","BTCF0:USTF0",1740226180653,0.4547811,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740226180866,0.4547811,96727.0,96726.0,0.3080468]
["bitfinex-derivatives","BTCF0:USTF0",1740226181169,0.2068047,96727.0,96726.0,0.31827038]
["bitfinex-derivatives","BTCF0:USTF0",1740226181367,0.2068047,96727.0,96726.0,0.3080468]
["bitfinex-derivatives","BTCF0:USTF0",1740226182457,0.267803,96728.0,96727.0,0.2068047]
["bitfinex-derivatives","BTCF0:USTF0",1740226182657,0.061,96728.0,96727.0,0.2068047]
["bitfinex-derivatives","BTCF0:USTF0",1740226182966,0.0308,96728.0,96727.0,0.3070047]
["bitfinex-derivatives","BTCF0:USTF0",1740226183760,0.0308,96728.0,96727.0,0.3090047]
["bitfinex-derivatives","BTCF0:USTF0",1740226191369,0.2376025,96728.0,96727.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740226191869,0.2376025,96728.0,96727.0,0.3090047]
["bitfinex-derivatives","BTCF0:USTF0",1740226192071,0.2376025,96728.0,96727.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740226192467,0.2376025,96728.0,96727.0,0.3090047]
["bitfinex-derivatives","BTCF0:USTF0",1740226193669,0.2376025,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226198275,0.2376025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226198480,0.2376025,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226199579,0.0308,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226200084,0.2376025,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226203678,0.2376025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226204081,0.2376025,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226204290,0.2376025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226204786,0.2376025,96728.0,96727.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740226205975,0.2376025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226206581,0.8188025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226207681,0.86908437,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226211192,0.96928437,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226211392,1.05659242,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226215983,0.9190025,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226217191,0.2068047,96727.0,96726.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1740226217398,0.2068239,96718.0,96717.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1740226217989,0.2068367,96712.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226218790,0.2393367,96712.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226221195,0.0325,96712.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226221393,0.2068453,96708.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226221898,0.2376453,96708.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226224295,0.39248642,96708.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226226095,0.36168642,96708.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226227203,0.36168642,96708.0,96707.0,0.2386474]
["bitfinex-derivatives","BTCF0:USTF0",1740226227401,0.36168642,96708.0,96707.0,0.2709474]
["bitfinex-derivatives","BTCF0:USTF0",1740226228100,0.2585526,96711.0,96710.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1740226228502,0.2585526,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226235200,0.2204,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226235406,0.4272367,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226240209,0.2068367,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226244813,0.25712604,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226247022,0.25717174,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226249824,0.2068824,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226258332,0.25717168,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740226259124,0.05033498,96712.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226259418,0.2068389,96711.0,96710.0,0.2390389]
["bitfinex-derivatives","BTCF0:USTF0",1740226260929,0.2068389,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226262026,0.25712818,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226264334,0.25712818,96711.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226264639,0.25712818,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226264834,0.25712818,96711.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226265040,0.2068389,96711.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226265234,0.2068389,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226266138,0.2068389,96711.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226267934,0.2068389,96711.0,96710.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1740226268547,0.2068389,96711.0,96710.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740226269241,0.0517549,96712.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226269448,0.2068453,96708.0,96707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226269835,0.2068474,96707.0,96706.0,0.00155094]
["bitfinex-derivatives","BTCF0:USTF0",1740226270138,0.1141114,96708.0,96702.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1740226270435,0.2068603,96701.0,96700.0,0.24819169]
["bitfinex-derivatives","BTCF0:USTF0",1740226270640,0.5676603,96701.0,96700.0,0.24819169]
["bitfinex-derivatives","BTCF0:USTF0",1740226271042,0.5981603,96701.0,96700.0,0.24819169]
["bitfinex-derivatives","BTCF0:USTF0",1740226272248,0.5981603,96701.0,96700.0,0.24919169]
["bitfinex-derivatives","BTCF0:USTF0",1740226272640,0.5981603,96701.0,96700.0,0.25019169]
["bitfinex-derivatives","BTCF0:USTF0",1740226274943,0.75330257,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226275951,0.97370257,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226278649,0.8185603,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226283349,0.8688581,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226286555,0.8185603,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226288350,0.8508603,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226291853,0.4900603,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226294665,0.72616049,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226297766,0.5403581,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226307673,0.72659513,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226311375,0.64031431,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226314383,0.5403581,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226318787,0.4900603,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226323681,0.49010164,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226326695,0.54039788,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226330788,0.47759788,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226331288,0.42730164,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226339797,0.47759788,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226346898,0.57929119,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226359218,0.47759788,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226370529,0.57933252,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226374530,0.47759788,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226397969,0.47755654,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226399863,0.58012708,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226400467,0.58016842,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226405668,0.37330812,96701.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1740226405870,0.2068795,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1740226406366,0.2711795,96692.0,96691.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1740226406763,0.2711795,96692.0,96691.0,0.01050723]
["bitfinex-derivatives","BTCF0:USTF0",1740226407474,0.2711795,96692.0,96691.0,0.01450723]
["bitfinex-derivatives","BTCF0:USTF0",1740226409170,0.2711795,96692.0,96691.0,0.00415514]
["bitfinex-derivatives","BTCF0:USTF0",1740226410977,0.2068795,96692.0,96691.0,0.00415514]
["bitfinex-derivatives","BTCF0:USTF0",1740226411173,0.2068795,96692.0,96691.0,0.03475514]
["bitfinex-derivatives","BTCF0:USTF0",1740226411974,0.2068795,96692.0,96691.0,0.24163684]
["bitfinex-derivatives","BTCF0:USTF0",1740226412368,0.2068795,96692.0,96691.0,0.03475514]
["bitfinex-derivatives","BTCF0:USTF0",1740226415478,0.2068795,96692.0,96691.0,0.24163684]
["bitfinex-derivatives","BTCF0:USTF0",1740226423077,0.2068795,96692.0,96691.0,0.03475514]
["bitfinex-derivatives","BTCF0:USTF0",1740226423577,0.2068795,96692.0,96691.0,0.00415514]
["bitfinex-derivatives","BTCF0:USTF0",1740226424579,0.25717954,96692.0,96691.0,0.00415514]
["bitfinex-derivatives","BTCF0:USTF0",1740226424773,0.25717954,96692.0,96691.0,0.21103684]
["bitfinex-derivatives","BTCF0:USTF0",1740226428377,0.2068795,96692.0,96691.0,0.21103684]
["bitfinex-derivatives","BTCF0:USTF0",1740226439493,0.2068795,96692.0,96691.0,0.57183684]
["bitfinex-derivatives","BTCF0:USTF0",1740226440197,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226443898,0.36198045,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226448001,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226450815,0.2068795,96692.0,96691.0,0.21603684]
["bitfinex-derivatives","BTCF0:USTF0",1740226453907,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226461224,0.2068795,96692.0,96691.0,0.21603684]
["bitfinex-derivatives","BTCF0:USTF0",1740226461523,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226462317,0.25717582,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226471120,0.36209952,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226474534,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226476331,0.2068795,96692.0,96691.0,0.21603684]
["bitfinex-derivatives","BTCF0:USTF0",1740226476627,0.2068795,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226477534,0.25717581,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226482624,0.05029631,96692.0,96691.0,0.57683684]
["bitfinex-derivatives","BTCF0:USTF0",1740226486231,0.0021011,96696.0,96694.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1740226486435,0.0021011,96696.0,96695.0,0.2719731]
["bitfinex-derivatives","BTCF0:USTF0",1740226486840,0.2089721,96696.0,96695.0,0.2719731]
["bitfinex-derivatives","BTCF0:USTF0",1740226488844,0.2089721,96696.0,96695.0,0.2779731]
["bitfinex-derivatives","BTCF0:USTF0",1740226489242,0.0021011,96696.0,96695.0,0.2779731]
["bitfinex-derivatives","BTCF0:USTF0",1740226489642,0.2089721,96696.0,96695.0,0.2779731]
["bitfinex-derivatives","BTCF0:USTF0",1740226490237,0.2089721,96696.0,96695.0,0.6387731]
["bitfinex-derivatives","BTCF0:USTF0",1740226490435,0.0021011,96696.0,96695.0,0.6387731]
["bitfinex-derivatives","BTCF0:USTF0",1740226491635,0.0021011,96696.0,96695.0,0.7388131]
["bitfinex-derivatives","BTCF0:USTF0",1740226493944,0.0021011,96696.0,96695.0,0.7388131]
["bitfinex-derivatives","BTCF0:USTF0",1740226505449,0.0021011,96696.0,96695.0,0.5736731]
["bitfinex-derivatives","BTCF0:USTF0",1740226505647,0.0021011,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226506351,0.2089721,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226508945,0.2089721,96696.0,96695.0,0.3129131]
["bitfinex-derivatives","BTCF0:USTF0",1740226509145,0.2089721,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226512550,0.0021011,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226513366,0.2089721,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226513550,0.0021011,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226514747,0.2089721,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226515153,0.0021011,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226516658,0.05239352,96696.0,96695.0,0.6737131]
["bitfinex-derivatives","BTCF0:USTF0",1740226517960,0.18626402,96700.0,96699.0,0.2068646]
["bitfinex-derivatives","BTCF0:USTF0",1740226518459,0.18626402,96700.0,96699.0,0.2996646]
["bitfinex-derivatives","BTCF0:USTF0",1740226519057,0.18626402,96700.0,96699.0,0.3026646]
["bitfinex-derivatives","BTCF0:USTF0",1740226519672,0.18626402,96700.0,96699.0,0.3036646]
["bitfinex-derivatives","BTCF0:USTF0",1740226520965,0.00015514,96701.0,96700.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1740226521154,0.00015514,96701.0,96700.0,0.5676624]
["bitfinex-derivatives","BTCF0:USTF0",1740226522057,0.00015514,96701.0,96700.0,0.5706624]
["bitfinex-derivatives","BTCF0:USTF0",1740226523061,0.00015514,96701.0,96700.0,0.5716624]
["bitfinex-derivatives","BTCF0:USTF0",1740226528869,0.00015514,96701.0,96700.0,0.75719757]
["bitfinex-derivatives","BTCF0:USTF0",1740226531872,0.15513683,96718.0,96708.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1740226532170,0.36196153,96718.0,96717.0,0.2068261]
["bitfinex-derivatives","BTCF0:USTF0",1740226532361,0.15513683,96718.0,96717.0,0.5676261]
["bitfinex-derivatives","BTCF0:USTF0",1740226532567,0.36196073,96718.0,96717.0,0.5989261]
["bitfinex-derivatives","BTCF0:USTF0",1740226535467,0.15513683,96718.0,96717.0,0.5989261]
["bitfinex-derivatives","BTCF0:USTF0",1740226535664,0.15513683,96718.0,96717.0,0.6293261]
["bitfinex-derivatives","BTCF0:USTF0",1740226536669,0.05028318,96718.0,96717.0,0.6810325]
["bitfinex-derivatives","BTCF0:USTF0",1740226540680,0.15489297,96719.0,96717.0,0.4742064]
["bitfinex-derivatives","BTCF0:USTF0",1740226540980,0.15489297,96719.0,96718.0,0.2585298]
["bitfinex-derivatives","BTCF0:USTF0",1740226544778,0.0619,96725.0,96717.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740226544981,0.3204153,96725.0,96724.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1740226545287,0.268713,96725.0,96724.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1740226545578,0.0619,96725.0,96724.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1740226545782,0.0619,96725.0,96724.0,0.21743268]
["bitfinex-derivatives","BTCF0:USTF0",1740226546081,0.2687089,96725.0,96724.0,0.21743268]
["bitfinex-derivatives","BTCF0:USTF0",1740226547887,0.2687089,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226552284,0.42047528,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226553183,0.42052614,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226553688,0.39022614,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226555882,0.18341724,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226556083,0.15181724,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226559994,5.086e-05,96725.0,96724.0,0.21843268]
["bitfinex-derivatives","BTCF0:USTF0",1740226560403,5.086e-05,96725.0,96724.0,0.25133268]
["bitfinex-derivatives","BTCF0:USTF0",1740226560890,5.086e-05,96725.0,96724.0,0.62213268]
["bitfinex-derivatives","BTCF0:USTF0",1740226561091,0.15512679,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740226561392,0.15512679,96727.0,96726.0,0.3168068]
["bitfinex-derivatives","BTCF0:USTF0",1740226561593,0.15512679,96727.0,96726.0,0.3471068]
["bitfinex-derivatives","BTCF0:USTF0",1740226562386,0.15512679,96727.0,96726.0,0.3481068]
["bitfinex-derivatives","BTCF0:USTF0",1740226564187,0.000104,96727.0,96726.0,0.3481068]
["bitfinex-derivatives","BTCF0:USTF0",1740226565398,0.15502279,96738.0,96737.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1740226565699,0.15502279,96738.0,96737.0,0.6675833]
["bitfinex-derivatives","BTCF0:USTF0",1740226565904,0.15502279,96738.0,96737.0,0.7653833]
["bitfinex-derivatives","BTCF0:USTF0",1740226566998,0.15502279,96738.0,96737.0,0.7673833]
["bitfinex-derivatives","BTCF0:USTF0",1740226567696,0.05027411,96739.0,96738.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1740226569786,0.05027411,96739.0,96738.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1740226570593,0.05027411,96739.0,96738.0,0.2087812]
["bitfinex-derivatives","BTCF0:USTF0",1740226570995,0.15475796,96741.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226571195,0.15475796,96741.0,96740.0,0.2584707]
["bitfinex-derivatives","BTCF0:USTF0",1740226573295,0.15475796,96741.0,96740.0,0.2594707]
["bitfinex-derivatives","BTCF0:USTF0",1740226573802,0.15475796,96741.0,96740.0,0.2584707]
["bitfinex-derivatives","BTCF0:USTF0",1740226574403,0.15475796,96741.0,96740.0,0.2594707]
["bitfinex-derivatives","BTCF0:USTF0",1740226574907,0.2067617,96748.0,96747.0,0.2584502]
["bitfinex-derivatives","BTCF0:USTF0",1740226576506,0.2067617,96748.0,96747.0,0.2594502]
["bitfinex-derivatives","BTCF0:USTF0",1740226576705,0.0846887,96751.0,96747.0,0.0526904]
["bitfinex-derivatives","BTCF0:USTF0",1740226576898,0.2393559,96750.0,96749.0,0.2067576]
["bitfinex-derivatives","BTCF0:USTF0",1740226578208,0.2393559,96750.0,96749.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1740226579802,0.2393559,96750.0,96749.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740226581514,0.28962753,96750.0,96749.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740226586112,0.08287163,96750.0,96749.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740226587111,0.28962713,96750.0,96749.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740226587619,0.28962713,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226587807,0.28962713,96750.0,96749.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740226593123,0.28962713,96750.0,96749.0,0.2402576]
["bitfinex-derivatives","BTCF0:USTF0",1740226593423,0.28962713,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226603919,0.3863739,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226604124,0.3863739,96750.0,96749.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740226605120,0.3863739,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226607122,0.3863739,96750.0,96749.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740226607931,0.3863739,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226611923,0.39442541,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226614229,0.36182541,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226615130,0.2067555,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226619934,0.25702488,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226626843,0.35425799,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226635546,0.25702488,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226639962,0.44318942,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226643862,0.35216377,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226646961,0.14540827,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226647366,0.05026938,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226648858,0.25702488,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226649461,0.05026938,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226649666,0.25702488,96750.0,96749.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1740226649864,0.05026938,96750.0,96749.0,0.28821628]
["bitfinex-derivatives","BTCF0:USTF0",1740226650065,0.05026938,96750.0,96749.0,0.2882164]
["bitfinex-derivatives","BTCF0:USTF0",1740226651655,0.18615584,96750.0,96749.0,0.2882164]
["bitfinex-derivatives","BTCF0:USTF0",1740226652462,0.18615584,96750.0,96749.0,0.28821601]
["bitfinex-derivatives","BTCF0:USTF0",1740226654969,0.35054916,96754.0,96749.0,0.08145841]
["bitfinex-derivatives","BTCF0:USTF0",1740226654970,0.05026938,96753.0,96749.0,0.08145841]
["bitfinex-derivatives","BTCF0:USTF0",1740226655264,0.05026938,96753.0,96752.0,0.2584389]
["bitfinex-derivatives","BTCF0:USTF0",1740226656870,0.05026938,96753.0,96752.0,0.2594389]
["bitfinex-derivatives","BTCF0:USTF0",1740226658569,0.05026938,96753.0,96752.0,0.2604389]
["bitfinex-derivatives","BTCF0:USTF0",1740226660374,0.18615584,96755.0,96754.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1740226660574,0.18615584,96755.0,96754.0,0.306667]
["bitfinex-derivatives","BTCF0:USTF0",1740226660870,0.18615584,96755.0,96754.0,0.667467]
["bitfinex-derivatives","BTCF0:USTF0",1740226661776,0.18615584,96755.0,96754.0,0.668467]
["bitfinex-derivatives","BTCF0:USTF0",1740226662370,0.18615584,96755.0,96754.0,0.669467]
["bitfinex-derivatives","BTCF0:USTF0",1740226664674,0.25701258,96756.0,96754.0,0.669467]
["bitfinex-derivatives","BTCF0:USTF0",1740226664675,0.2067432,96756.0,96755.0,0.2067448]
["bitfinex-derivatives","BTCF0:USTF0",1740226664870,0.2067432,96756.0,96755.0,0.2382448]
["bitfinex-derivatives","BTCF0:USTF0",1740226665370,0.2067432,96756.0,96755.0,0.5990448]
["bitfinex-derivatives","BTCF0:USTF0",1740226666065,0.2067432,96756.0,96755.0,0.6000448]
["bitfinex-derivatives","BTCF0:USTF0",1740226666567,0.2067432,96756.0,96755.0,0.6010448]
["bitfinex-derivatives","BTCF0:USTF0",1740226667070,0.0516844,96759.0,96755.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740226667263,0.2067384,96758.0,96757.0,0.2584234]
["bitfinex-derivatives","BTCF0:USTF0",1740226668572,0.2067384,96758.0,96757.0,0.26970412]
["bitfinex-derivatives","BTCF0:USTF0",1740226670377,0.2067384,96758.0,96757.0,0.27070412]
["bitfinex-derivatives","BTCF0:USTF0",1740226670564,0.2067384,96758.0,96757.0,0.01228072]
["bitfinex-derivatives","BTCF0:USTF0",1740226670966,0.2067384,96758.0,96757.0,0.21902122]
["bitfinex-derivatives","BTCF0:USTF0",1740226673371,0.2067384,96758.0,96757.0,0.57982122]
["bitfinex-derivatives","BTCF0:USTF0",1740226674072,0.2067384,96758.0,96757.0,0.59597959]
["bitfinex-derivatives","BTCF0:USTF0",1740226675172,0.2067384,96758.0,96757.0,0.38923909]
["bitfinex-derivatives","BTCF0:USTF0",1740226675371,0.2067384,96758.0,96757.0,0.59597959]
["bitfinex-derivatives","BTCF0:USTF0",1740226675590,0.2067384,96758.0,96757.0,0.57982122]
["bitfinex-derivatives","BTCF0:USTF0",1740226677881,0.44315878,96758.0,96757.0,0.57982122]
["bitfinex-derivatives","BTCF0:USTF0",1740226679080,0.44315878,96758.0,96757.0,0.61242122]
["bitfinex-derivatives","BTCF0:USTF0",1740226679278,0.44315878,96758.0,96757.0,0.37308072]
["bitfinex-derivatives","BTCF0:USTF0",1740226679478,0.53985878,96758.0,96757.0,0.47296072]
["bitfinex-derivatives","BTCF0:USTF0",1740226679675,0.53985878,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226681577,0.35370294,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226683081,0.32070294,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226684695,0.28930294,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226685277,0.25700294,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226688283,0.36184053,96758.0,96757.0,0.67970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226689186,0.36184053,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226692174,0.2067384,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226693879,0.2067384,96758.0,96757.0,0.34890122]
["bitfinex-derivatives","BTCF0:USTF0",1740226694079,0.2067384,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226696582,0.25700303,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226697092,0.25700303,96758.0,96757.0,0.72585976]
["bitfinex-derivatives","BTCF0:USTF0",1740226698594,0.25700303,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226700895,0.2067384,96758.0,96757.0,0.70970122]
["bitfinex-derivatives","BTCF0:USTF0",1740226702995,0.2204,96773.0,96757.0,0.50296072]
["bitfinex-derivatives","BTCF0:USTF0",1740226703191,0.36659021,96766.0,96765.0,0.5675235]
["bitfinex-derivatives","BTCF0:USTF0",1740226703395,0.36659021,96766.0,96765.0,0.6674035]
["bitfinex-derivatives","BTCF0:USTF0",1740226703590,0.36659021,96766.0,96765.0,0.7297035]
["bitfinex-derivatives","BTCF0:USTF0",1740226704689,0.2067213,96766.0,96765.0,0.7297035]
["bitfinex-derivatives","BTCF0:USTF0",1740226705299,0.2067213,96766.0,96765.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1740226705502,0.2697213,96766.0,96765.0,0.6990035]
["bitfinex-derivatives","BTCF0:USTF0",1740226706186,0.2697213,96766.0,96765.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1740226706904,0.2697213,96766.0,96765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740226707698,0.2697213,96766.0,96765.0,0.5991235]
["bitfinex-derivatives","BTCF0:USTF0",1740226709608,0.31998196,96766.0,96765.0,0.5991235]
["bitfinex-derivatives","BTCF0:USTF0",1740226709807,0.31998196,96766.0,96765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740226710009,0.31998196,96766.0,96765.0,0.5991235]
["bitfinex-derivatives","BTCF0:USTF0",1740226712413,0.31998196,96766.0,96765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740226717708,0.2697213,96766.0,96765.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740226718622,0.2697213,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226725923,0.31998441,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226726627,0.28738441,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226728231,0.25698441,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226728528,0.25698441,96766.0,96765.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1740226730025,0.2067213,96766.0,96765.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1740226737432,0.2569844,96766.0,96765.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1740226739126,0.2569844,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226739334,0.3491844,96766.0,96765.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1740226742938,0.3491844,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226743437,0.3491844,96766.0,96765.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1740226744031,0.3491844,96766.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740226744539,0.0516828,96762.0,96750.0,0.25082094]
["bitfinex-derivatives","BTCF0:USTF0",1740226744840,0.2067448,96755.0,96752.0,0.09999506]
["bitfinex-derivatives","BTCF0:USTF0",1740226745227,0.0954,96755.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226745532,0.2067491,96753.0,96752.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226746139,0.2067491,96753.0,96752.0,0.01055204]
["bitfinex-derivatives","BTCF0:USTF0",1740226746836,0.0516868,96754.0,96750.0,0.00262925]
["bitfinex-derivatives","BTCF0:USTF0",1740226746837,0.2067534,96751.0,96750.0,0.00262925]
["bitfinex-derivatives","BTCF0:USTF0",1740226747836,0.2067534,96751.0,96750.0,0.01299308]
["bitfinex-derivatives","BTCF0:USTF0",1740226748041,0.2067534,96751.0,96750.0,0.00262925]
["bitfinex-derivatives","BTCF0:USTF0",1740226748437,0.2067641,96746.0,96745.0,0.18539848]
["bitfinex-derivatives","BTCF0:USTF0",1740226748736,0.2067726,96742.0,96741.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226749139,0.3020726,96742.0,96741.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226750238,0.3020726,96742.0,96735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226750239,0.2067854,96736.0,96735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226750943,0.2057854,96736.0,96735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226751635,0.2057854,96736.0,96735.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740226751831,0.0953,96742.0,96726.0,0.09999506]
["bitfinex-derivatives","BTCF0:USTF0",1740226751832,0.2585053,96728.0,96727.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1740226752049,0.2585053,96728.0,96727.0,0.2375038]
["bitfinex-derivatives","BTCF0:USTF0",1740226752732,0.2068047,96728.0,96727.0,0.2375038]
["bitfinex-derivatives","BTCF0:USTF0",1740226753438,0.0516993,96731.0,96730.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1740226753439,0.206801,96731.0,96730.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1740226755246,0.2067952,96733.0,96732.0,0.2067918]
["bitfinex-derivatives","BTCF0:USTF0",1740226757447,0.2067943,96733.0,96732.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1740226766647,0.00015506,96737.0,96736.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1740226766850,0.3608,96763.0,96744.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1740226766851,0.0516901,96748.0,96744.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1740226767051,0.2067646,96746.0,96744.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1740226767238,0.4271662,96745.0,96744.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1740226769256,0.2067662,96745.0,96744.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1740226769843,0.2067647,96748.0,96747.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1740226770050,0.2584469,96752.0,96751.0,0.2067491]
["bitfinex-derivatives","BTCF0:USTF0",1740226770256,0.0516905,96748.0,96747.0,0.2584409]
["bitfinex-derivatives","BTCF0:USTF0",1740226770559,0.2584546,96748.0,96747.0,0.2584409]
["bitfinex-derivatives","BTCF0:USTF0",1740226770953,0.2594546,96748.0,96747.0,0.2584409]
["bitfinex-derivatives","BTCF0:USTF0",1740226771556,0.2594546,96748.0,96747.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740226772755,0.2077598,96748.0,96747.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740226773062,0.001,96748.0,96747.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740226773560,0.2077598,96748.0,96747.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740226773759,0.001,96748.0,96747.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740226783864,0.001,96748.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226784166,0.2067662,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226784365,0.001,96748.0,96738.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740226784561,0.206779,96739.0,96738.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740226784754,0.0516951,96739.0,96731.0,0.0516985]
["bitfinex-derivatives","BTCF0:USTF0",1740226784955,0.2067918,96733.0,96732.0,0.63979169]
["bitfinex-derivatives","BTCF0:USTF0",1740226785164,0.2067918,96733.0,96732.0,0.84658569]
["bitfinex-derivatives","BTCF0:USTF0",1740226785667,0.2067918,96733.0,96732.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740226785860,0.2067918,96733.0,96732.0,0.598394]
["bitfinex-derivatives","BTCF0:USTF0",1740226786956,0.2067918,96733.0,96732.0,0.601394]
["bitfinex-derivatives","BTCF0:USTF0",1740226787561,0.2067918,96733.0,96732.0,0.603394]
["bitfinex-derivatives","BTCF0:USTF0",1740226788265,0.2067918,96733.0,96732.0,0.602394]
["bitfinex-derivatives","BTCF0:USTF0",1740226788962,0.2067918,96733.0,96732.0,0.241594]
["bitfinex-derivatives","BTCF0:USTF0",1740226789565,0.2067918,96733.0,96732.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1740226790962,0.2067918,96733.0,96732.0,0.240594]
["bitfinex-derivatives","BTCF0:USTF0",1740226791262,0.2067918,96733.0,96732.0,0.241594]
["bitfinex-derivatives","BTCF0:USTF0",1740226791466,0.2067918,96733.0,96732.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740226791766,0.2067918,96733.0,96732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740226792961,0.2067918,96733.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740226795268,0.2067918,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740226795770,0.2584897,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740226796674,0.2068004,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226797274,0.2372004,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226798677,0.2372004,96729.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740226799066,0.2372004,96729.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740226799265,0.2372004,96729.0,96728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740226799466,0.2372004,96729.0,96728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740226800779,0.0304,96729.0,96726.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226801075,0.0304,96729.0,96712.0,0.16473552]
["bitfinex-derivatives","BTCF0:USTF0",1740226801076,0.2068261,96717.0,96713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226801470,0.2068261,96717.0,96716.0,0.57805327]
["bitfinex-derivatives","BTCF0:USTF0",1740226801875,0.2068261,96717.0,96716.0,0.37122507]
["bitfinex-derivatives","BTCF0:USTF0",1740226802074,0.2068261,96717.0,96716.0,0.57805327]
["bitfinex-derivatives","BTCF0:USTF0",1740226802268,0.2068261,96717.0,96716.0,0.37422507]
["bitfinex-derivatives","BTCF0:USTF0",1740226802975,0.2068261,96717.0,96716.0,0.37822507]
["bitfinex-derivatives","BTCF0:USTF0",1740226804369,0.2068261,96717.0,96716.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1740226805376,0.2068261,96717.0,96716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740226805582,0.5676261,96717.0,96716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740226807784,0.2068453,96708.0,96702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740226807977,0.5676453,96708.0,96702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740226808775,0.2068581,96702.0,96701.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1740226808975,0.2008581,96702.0,96701.0,0.01375248]
["bitfinex-derivatives","BTCF0:USTF0",1740226809288,0.2008581,96702.0,96701.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1740226809470,0.1948581,96702.0,96701.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1740226810175,0.1948581,96702.0,96701.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1740226811283,0.1958581,96702.0,96701.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1740226812488,0.1958581,96702.0,96701.0,0.2243903]
["bitfinex-derivatives","BTCF0:USTF0",1740226813182,0.1958581,96702.0,96701.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1740226813987,0.1958581,96702.0,96701.0,0.2243903]
["bitfinex-derivatives","BTCF0:USTF0",1740226814188,0.1958581,96702.0,96701.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1740226815289,0.1958581,96702.0,96701.0,0.2243903]
["bitfinex-derivatives","BTCF0:USTF0",1740226815484,0.1958581,96702.0,96701.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1740226816191,0.001,96702.0,96699.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740226816392,0.2068624,96700.0,96699.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740226816591,0.0517151,96701.0,96686.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740226816891,0.206871,96696.0,96689.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740226817092,0.4125165,96699.0,96687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740226817393,0.2068774,96693.0,96688.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226817994,0.1998774,96693.0,96688.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226818595,0.2008774,96693.0,96692.0,0.00715506]
["bitfinex-derivatives","BTCF0:USTF0",1740226819292,0.2018774,96693.0,96692.0,0.00715506]
["bitfinex-derivatives","BTCF0:USTF0",1740226839898,0.25218004,96693.0,96692.0,0.00715506]
["bitfinex-derivatives","BTCF0:USTF0",1740226843797,0.35686595,96693.0,96692.0,0.00715506]
["bitfinex-derivatives","BTCF0:USTF0",1740226847706,0.2018774,96693.0,96692.0,0.00715506]
["bitfinex-derivatives","BTCF0:USTF0",1740226848102,0.2018774,96693.0,96692.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226853009,0.25218007,96693.0,96692.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226857018,0.2068838,96690.0,96689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226858812,0.2088838,96690.0,96689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226861617,0.25918647,96690.0,96689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740226864220,0.2068859,96689.0,96688.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740226865110,0.10402367,96690.0,96684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740226865315,0.2068945,96685.0,96684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740226866314,0.2068945,96685.0,96684.0,0.04352909]
["bitfinex-derivatives","BTCF0:USTF0",1740226866513,0.2078945,96685.0,96684.0,0.04352909]
["bitfinex-derivatives","BTCF0:USTF0",1740226867713,0.2088945,96685.0,96684.0,0.04352909]
["bitfinex-derivatives","BTCF0:USTF0",1740226868319,0.2088945,96685.0,96684.0,0.07442909]
["bitfinex-derivatives","BTCF0:USTF0",1740226869013,0.2088945,96685.0,96684.0,0.28132569]
["bitfinex-derivatives","BTCF0:USTF0",1740226869216,0.2088945,96685.0,96684.0,0.07442909]
["bitfinex-derivatives","BTCF0:USTF0",1740226869622,0.2088945,96685.0,96684.0,0.28132569]
["bitfinex-derivatives","BTCF0:USTF0",1740226870122,0.2088945,96685.0,96684.0,0.01282909]
["bitfinex-derivatives","BTCF0:USTF0",1740226870323,0.4562,96685.0,96680.0,0.18757253]
["bitfinex-derivatives","BTCF0:USTF0",1740226870629,0.2069031,96681.0,96680.0,0.18617253]
["bitfinex-derivatives","BTCF0:USTF0",1740226871326,0.3071031,96681.0,96680.0,0.18617253]
["bitfinex-derivatives","BTCF0:USTF0",1740226871824,0.2069031,96681.0,96680.0,0.18617253]
["bitfinex-derivatives","BTCF0:USTF0",1740226872226,0.2069031,96681.0,96680.0,0.39307773]
["bitfinex-derivatives","BTCF0:USTF0",1740226872423,0.2069031,96681.0,96680.0,0.18617253]
["bitfinex-derivatives","BTCF0:USTF0",1740226872620,0.2069031,96681.0,96680.0,0.39307773]
["bitfinex-derivatives","BTCF0:USTF0",1740226872824,0.2079031,96681.0,96680.0,0.39307773]
["bitfinex-derivatives","BTCF0:USTF0",1740226873022,0.2079031,96681.0,96680.0,0.45447773]
["bitfinex-derivatives","BTCF0:USTF0",1740226873527,0.25820844,96681.0,96680.0,0.45447773]
["bitfinex-derivatives","BTCF0:USTF0",1740226873728,0.25820844,96681.0,96680.0,0.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1740226874122,0.25920844,96681.0,96680.0,0.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1740226874827,0.25920844,96681.0,96680.0,0.06155506]
["bitfinex-derivatives","BTCF0:USTF0",1740226875022,0.25920844,96681.0,96680.0,0.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1740226875616,0.25920844,96681.0,96680.0,0.06155506]
["bitfinex-derivatives","BTCF0:USTF0",1740226877128,0.2089031,96681.0,96680.0,0.06155506]
["bitfinex-derivatives","BTCF0:USTF0",1740226878532,0.2089031,96681.0,96680.0,0.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1740226878934,0.2089031,96681.0,96680.0,0.62926026]
["bitfinex-derivatives","BTCF0:USTF0",1740226879135,0.2089031,96681.0,96680.0,0.26846026]
["bitfinex-derivatives","BTCF0:USTF0",1740226879344,0.2089031,96681.0,96680.0,0.62926026]
["bitfinex-derivatives","BTCF0:USTF0",1740226896642,0.2089031,96681.0,96680.0,0.42235506]
["bitfinex-derivatives","BTCF0:USTF0",1740226897041,0.2089031,96681.0,96680.0,0.62926026]
["bitfinex-derivatives","BTCF0:USTF0",1740226897348,0.2089031,96681.0,96680.0,0.42235506]
["bitfinex-derivatives","BTCF0:USTF0",1740226898139,0.2089031,96681.0,96680.0,0.62926026]
["bitfinex-derivatives","BTCF0:USTF0",1740226900857,0.2089031,96681.0,96680.0,0.39145506]
["bitfinex-derivatives","BTCF0:USTF0",1740226903649,0.2089031,96681.0,96680.0,0.36095506]
["bitfinex-derivatives","BTCF0:USTF0",1740226908055,0.2089031,96681.0,96680.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226914958,0.44549422,96681.0,96680.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1740226917049,0.2069116,96677.0,96676.0,0.01309471]
["bitfinex-derivatives","BTCF0:USTF0",1740226917264,0.2069245,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226917767,0.2069245,96671.0,96670.0,0.3768122]
["bitfinex-derivatives","BTCF0:USTF0",1740226917964,0.2389245,96671.0,96670.0,0.3768122]
["bitfinex-derivatives","BTCF0:USTF0",1740226918355,0.2399245,96671.0,96670.0,0.3768122]
["bitfinex-derivatives","BTCF0:USTF0",1740226919054,0.2409245,96671.0,96670.0,0.3768122]
["bitfinex-derivatives","BTCF0:USTF0",1740226921660,0.2409245,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226923958,0.2409245,96671.0,96670.0,0.37679762]
["bitfinex-derivatives","BTCF0:USTF0",1740226925258,0.2409245,96671.0,96670.0,0.01599762]
["bitfinex-derivatives","BTCF0:USTF0",1740226925466,0.2069309,96668.0,96667.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740226926171,0.2069309,96668.0,96667.0,0.07821392]
["bitfinex-derivatives","BTCF0:USTF0",1740226927259,0.2079309,96668.0,96667.0,0.07821392]
["bitfinex-derivatives","BTCF0:USTF0",1740226928571,0.2069309,96668.0,96667.0,0.07821392]
["bitfinex-derivatives","BTCF0:USTF0",1740226929666,0.25724468,96668.0,96667.0,0.07821392]
["bitfinex-derivatives","BTCF0:USTF0",1740226930461,0.25724468,96668.0,96667.0,0.01641392]
["bitfinex-derivatives","BTCF0:USTF0",1740226930657,0.2069416,96663.0,96662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740226931261,0.2069416,96663.0,96662.0,0.07837525]
["bitfinex-derivatives","BTCF0:USTF0",1740226931662,0.2079416,96663.0,96662.0,0.07837525]
["bitfinex-derivatives","BTCF0:USTF0",1740226932662,0.2089416,96663.0,96662.0,0.07837525]
["bitfinex-derivatives","BTCF0:USTF0",1740226936779,0.2089416,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226938579,0.2079416,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226938879,0.2089416,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226939278,0.36387936,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226939676,0.36287936,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226939979,0.36387936,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226940169,0.36287936,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226940369,0.36187936,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226942878,0.2069416,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226949683,0.25725734,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226952777,0.28975734,96663.0,96662.0,0.04727525]
["bitfinex-derivatives","BTCF0:USTF0",1740226954787,0.08281574,96663.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740226954988,0.2069587,96655.0,96654.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740226955379,0.2394587,96655.0,96654.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740226955787,0.2394587,96655.0,96654.0,0.40779967]
["bitfinex-derivatives","BTCF0:USTF0",1740226956589,0.2404587,96655.0,96654.0,0.40779967]
["bitfinex-derivatives","BTCF0:USTF0",1740226957190,0.2414587,96655.0,96654.0,0.40779967]
["bitfinex-derivatives","BTCF0:USTF0",1740226963290,0.2404587,96655.0,96654.0,0.40779967]
["bitfinex-derivatives","BTCF0:USTF0",1740226963495,0.2394587,96655.0,96654.0,0.40779967]
["bitfinex-derivatives","BTCF0:USTF0",1740226965785,0.2394587,96655.0,96654.0,0.37579967]
["bitfinex-derivatives","BTCF0:USTF0",1740226965985,0.32127708,96655.0,96654.0,0.37579967]
["bitfinex-derivatives","BTCF0:USTF0",1740226966279,0.32227708,96655.0,96654.0,0.37579967]
["bitfinex-derivatives","BTCF0:USTF0",1740226966689,0.29077708,96655.0,96654.0,0.37579967]
["bitfinex-derivatives","BTCF0:USTF0",1740226968891,0.47700026,96655.0,96654.0,0.37579967]
["bitfinex-derivatives","BTCF0:USTF0",1740226971799,0.47700026,96655.0,96654.0,0.01499967]
["bitfinex-derivatives","BTCF0:USTF0",1740226972000,0.47700026,96655.0,96652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740226972001,0.206963,96653.0,96652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740226973606,0.206963,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226981107,0.25728154,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226982806,0.25728154,96653.0,96652.0,0.25335566]
["bitfinex-derivatives","BTCF0:USTF0",1740226983401,0.25728154,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226987602,0.206963,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226995214,0.36215508,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226998509,0.25728468,96653.0,96652.0,0.04639056]
["bitfinex-derivatives","BTCF0:USTF0",1740226999613,0.05032168,96653.0,96649.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740226999816,0.2069694,96650.0,96649.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740227002810,0.25729108,96650.0,96649.0,0.04584249]
["bitfinex-derivatives","BTCF0:USTF0",1740227006918,0.44351426,96650.0,96649.0,0.04584249]
["bitfinex-derivatives","BTCF0:USTF0",1740227010306,0.36213682,96650.0,96649.0,0.04584249]
["bitfinex-derivatives","BTCF0:USTF0",1740227014326,0.2069694,96650.0,96649.0,0.04584249]
["bitfinex-derivatives","BTCF0:USTF0",1740227017126,0.25729158,96650.0,96649.0,0.04584249]
["bitfinex-derivatives","BTCF0:USTF0",1740227021029,0.25729158,96650.0,96649.0,0.01444249]
["bitfinex-derivatives","BTCF0:USTF0",1740227021230,0.25729158,96650.0,96646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740227021231,0.23654536,96650.0,96646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740227021535,0.2069759,96647.0,96646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740227022930,0.2381759,96647.0,96646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740227023636,0.2381759,96647.0,96646.0,0.04476352]
["bitfinex-derivatives","BTCF0:USTF0",1740227024130,0.2381759,96647.0,96646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740227024836,0.206978,96646.0,96645.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1740227025028,0.237678,96646.0,96645.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1740227026437,0.0307,96646.0,96644.0,0.01379651]
["bitfinex-derivatives","BTCF0:USTF0",1740227026738,0.2069951,96638.0,96637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740227026929,0.2069951,96638.0,96637.0,0.2383973]
["bitfinex-derivatives","BTCF0:USTF0",1740227028035,0.2079951,96638.0,96637.0,0.28316445]
["bitfinex-derivatives","BTCF0:USTF0",1740227028435,0.2079951,96638.0,96637.0,0.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1740227029039,0.2089951,96638.0,96637.0,0.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1740227030042,0.2089951,96638.0,96637.0,0.28316445]
["bitfinex-derivatives","BTCF0:USTF0",1740227030541,0.2089951,96638.0,96637.0,0.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1740227031733,0.002,96638.0,96629.0,0.18756982]
["bitfinex-derivatives","BTCF0:USTF0",1740227031930,0.2070123,96630.0,96629.0,0.18756982]
["bitfinex-derivatives","BTCF0:USTF0",1740227032342,0.2383123,96630.0,96629.0,0.18756982]
["bitfinex-derivatives","BTCF0:USTF0",1740227033850,0.2403123,96630.0,96629.0,0.20182607]
["bitfinex-derivatives","BTCF0:USTF0",1740227035043,0.39549931,96630.0,96629.0,0.0158086]
["bitfinex-derivatives","BTCF0:USTF0",1740227039143,0.2070337,96620.0,96619.0,0.37505766]
["bitfinex-derivatives","BTCF0:USTF0",1740227039739,0.2070337,96620.0,96619.0,0.40505766]
["bitfinex-derivatives","BTCF0:USTF0",1740227040438,0.2070337,96620.0,96619.0,0.61209346]
["bitfinex-derivatives","BTCF0:USTF0",1740227040633,0.2090337,96620.0,96619.0,0.40505766]
["bitfinex-derivatives","BTCF0:USTF0",1740227045947,0.2090337,96620.0,96619.0,0.04425766]
["bitfinex-derivatives","BTCF0:USTF0",1740227050743,0.2090337,96620.0,96619.0,0.25129346]
["bitfinex-derivatives","BTCF0:USTF0",1740227052754,0.002,96620.0,96619.0,0.25129346]
["bitfinex-derivatives","BTCF0:USTF0",1740227052957,0.2090337,96620.0,96619.0,0.25129346]
["bitfinex-derivatives","BTCF0:USTF0",1740227053461,0.002,96620.0,96619.0,0.25129346]
["bitfinex-derivatives","BTCF0:USTF0",1740227053662,0.20693891,96633.0,96619.0,0.50677766]
["bitfinex-derivatives","BTCF0:USTF0",1740227053862,0.46570681,96633.0,96632.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1740227054250,0.46570681,96633.0,96632.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1740227055255,0.46670681,96633.0,96632.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1740227055954,0.3125198,96633.0,96632.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1740227056559,0.3125198,96633.0,96632.0,0.303808]
["bitfinex-derivatives","BTCF0:USTF0",1740227060962,0.3125198,96633.0,96632.0,0.664608]
["bitfinex-derivatives","BTCF0:USTF0",1740227077291,0.3125198,96633.0,96632.0,0.599508]
["bitfinex-derivatives","BTCF0:USTF0",1740227079189,0.3125198,96633.0,96632.0,0.567808]
["bitfinex-derivatives","BTCF0:USTF0",1740227079393,0.3125198,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227079791,0.2587809,96625.0,96624.0,0.0517558]
["bitfinex-derivatives","BTCF0:USTF0",1740227079988,0.2587809,96625.0,96624.0,0.1530358]
["bitfinex-derivatives","BTCF0:USTF0",1740227080993,0.2587809,96625.0,96624.0,0.3600609]
["bitfinex-derivatives","BTCF0:USTF0",1740227081198,0.2597809,96625.0,96624.0,0.3083051]
["bitfinex-derivatives","BTCF0:USTF0",1740227081599,0.2597809,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227081600,0.2070273,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227081902,0.2070273,96623.0,96622.0,0.6690294]
["bitfinex-derivatives","BTCF0:USTF0",1740227082287,0.2070273,96623.0,96622.0,0.5678294]
["bitfinex-derivatives","BTCF0:USTF0",1740227082797,0.2090273,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227084999,0.2090273,96623.0,96622.0,0.5678294]
["bitfinex-derivatives","BTCF0:USTF0",1740227085197,0.2090273,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227085396,0.2090273,96623.0,96622.0,0.5678294]
["bitfinex-derivatives","BTCF0:USTF0",1740227086295,0.2090273,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227087894,0.2090273,96623.0,96622.0,0.5678294]
["bitfinex-derivatives","BTCF0:USTF0",1740227094104,0.002,96623.0,96622.0,0.5678294]
["bitfinex-derivatives","BTCF0:USTF0",1740227094703,0.002,96623.0,96622.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1740227095506,0.2090273,96623.0,96622.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1740227100410,0.002,96623.0,96622.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1740227106107,0.18629668,96636.0,96622.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1740227106108,0.0843519,96633.0,96632.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1740227106321,0.258757,96634.0,96633.0,0.2587524]
["bitfinex-derivatives","BTCF0:USTF0",1740227106620,0.258757,96634.0,96633.0,0.2915524]
["bitfinex-derivatives","BTCF0:USTF0",1740227107211,0.258757,96634.0,96633.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1740227108210,0.259757,96634.0,96633.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1740227108419,0.260757,96634.0,96633.0,0.3226524]
["bitfinex-derivatives","BTCF0:USTF0",1740227111120,0.002,96634.0,96633.0,0.2915524]
["bitfinex-derivatives","BTCF0:USTF0",1740227111729,0.002,96634.0,96633.0,0.3223524]
["bitfinex-derivatives","BTCF0:USTF0",1740227126134,0.002,96634.0,96633.0,0.50845162]
["bitfinex-derivatives","BTCF0:USTF0",1740227130040,0.002,96634.0,96633.0,0.3223524]
["bitfinex-derivatives","BTCF0:USTF0",1740227132040,0.002,96634.0,96633.0,0.4228324]
["bitfinex-derivatives","BTCF0:USTF0",1740227132747,0.002,96634.0,96633.0,0.3920324]
["bitfinex-derivatives","BTCF0:USTF0",1740227141054,0.2090037,96634.0,96633.0,0.3919924]
["bitfinex-derivatives","BTCF0:USTF0",1740227141551,0.002,96634.0,96633.0,0.3919924]
["bitfinex-derivatives","BTCF0:USTF0",1740227143150,0.002,96634.0,96633.0,0.3919524]
["bitfinex-derivatives","BTCF0:USTF0",1740227143350,0.2090037,96634.0,96633.0,0.3919524]
["bitfinex-derivatives","BTCF0:USTF0",1740227143779,0.002,96634.0,96633.0,0.3919524]
["bitfinex-derivatives","BTCF0:USTF0",1740227147261,0.002,96634.0,96633.0,0.5782898]
["bitfinex-derivatives","BTCF0:USTF0",1740227149468,0.002,96634.0,96633.0,0.9390898]
["bitfinex-derivatives","BTCF0:USTF0",1740227150957,0.2090037,96634.0,96633.0,0.9390898]
["bitfinex-derivatives","BTCF0:USTF0",1740227151365,0.002,96634.0,96633.0,0.9390898]
["bitfinex-derivatives","BTCF0:USTF0",1740227151561,0.002,96634.0,96633.0,0.7527524]
["bitfinex-derivatives","BTCF0:USTF0",1740227153861,0.002,96634.0,96633.0,0.7525524]
["bitfinex-derivatives","BTCF0:USTF0",1740227155072,0.2090037,96634.0,96633.0,0.7525524]
["bitfinex-derivatives","BTCF0:USTF0",1740227155566,0.002,96634.0,96633.0,0.7525524]
["bitfinex-derivatives","BTCF0:USTF0",1740227157271,0.002,96634.0,96633.0,0.8129524]
["bitfinex-derivatives","BTCF0:USTF0",1740227159270,0.002,96634.0,96633.0,0.99925299]
["bitfinex-derivatives","BTCF0:USTF0",1740227163883,0.002,96634.0,96633.0,0.8129524]
["bitfinex-derivatives","BTCF0:USTF0",1740227165380,0.1551519,96639.0,96638.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1740227166669,0.1561519,96639.0,96638.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1740227167767,0.00115522,96639.0,96638.0,0.2069951]
["bitfinex-derivatives","BTCF0:USTF0",1740227169780,0.00115522,96639.0,96638.0,0.9285951]
["bitfinex-derivatives","BTCF0:USTF0",1740227172678,0.00115522,96639.0,96638.0,1.17675197]
["bitfinex-derivatives","BTCF0:USTF0",1740227178084,0.00115522,96639.0,96638.0,0.9285951]
["bitfinex-derivatives","BTCF0:USTF0",1740227183093,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227194220,0.00115522,96639.0,96638.0,1.27668468]
["bitfinex-derivatives","BTCF0:USTF0",1740227197516,0.00115522,96639.0,96638.0,1.21481621]
["bitfinex-derivatives","BTCF0:USTF0",1740227200729,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227209431,0.00115522,96639.0,96638.0,0.3070351]
["bitfinex-derivatives","BTCF0:USTF0",1740227209622,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227213332,0.00115522,96639.0,96638.0,0.3070351]
["bitfinex-derivatives","BTCF0:USTF0",1740227213628,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227221942,0.00115522,96639.0,96638.0,1.38029595]
["bitfinex-derivatives","BTCF0:USTF0",1740227226735,0.00115522,96639.0,96638.0,1.69068785]
["bitfinex-derivatives","BTCF0:USTF0",1740227230242,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227237945,0.20814822,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227239053,0.00115522,96639.0,96638.0,1.0286351]
["bitfinex-derivatives","BTCF0:USTF0",1740227246146,0.00115522,96639.0,96638.0,1.69431234]
["bitfinex-derivatives","BTCF0:USTF0",1740227247457,0.20814822,96639.0,96638.0,1.69431234]
["bitfinex-derivatives","BTCF0:USTF0",1740227248050,0.00115522,96639.0,96638.0,1.69431234]
["bitfinex-derivatives","BTCF0:USTF0",1740227248551,0.20814822,96639.0,96638.0,1.69431234]
["bitfinex-derivatives","BTCF0:USTF0",1740227250359,0.20814822,96639.0,96638.0,1.58739963]
["bitfinex-derivatives","BTCF0:USTF0",1740227250554,0.20814822,96639.0,96638.0,1.27700773]
["bitfinex-derivatives","BTCF0:USTF0",1740227251055,0.20814822,96639.0,96638.0,0.55540773]
["bitfinex-derivatives","BTCF0:USTF0",1740227251253,0.20814822,96639.0,96638.0,1.27700773]
["bitfinex-derivatives","BTCF0:USTF0",1740227256356,0.20814822,96639.0,96638.0,0.55540773]
["bitfinex-derivatives","BTCF0:USTF0",1740227256557,0.20814822,96639.0,96638.0,1.27700773]
["bitfinex-derivatives","BTCF0:USTF0",1740227257165,0.00115522,96639.0,96638.0,1.27700773]
["bitfinex-derivatives","BTCF0:USTF0",1740227257566,0.20814822,96639.0,96638.0,1.27700773]
["bitfinex-derivatives","BTCF0:USTF0",1740227257767,0.20814822,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227258667,0.00115522,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227261068,0.20814822,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227262672,0.20814822,96639.0,96638.0,1.28730912]
["bitfinex-derivatives","BTCF0:USTF0",1740227262873,0.20814822,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227263175,0.00115522,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227263670,0.20814822,96639.0,96638.0,1.38734912]
["bitfinex-derivatives","BTCF0:USTF0",1740227265868,0.20814822,96639.0,96638.0,0.92650912]
["bitfinex-derivatives","BTCF0:USTF0",1740227266067,0.20814822,96639.0,96638.0,1.02650912]
["bitfinex-derivatives","BTCF0:USTF0",1740227268073,0.20814822,96639.0,96638.0,0.6677951]
["bitfinex-derivatives","BTCF0:USTF0",1740227268965,0.20814822,96639.0,96638.0,0.5677951]
["bitfinex-derivatives","BTCF0:USTF0",1740227269172,0.20814822,96639.0,96638.0,0.6677951]
["bitfinex-derivatives","BTCF0:USTF0",1740227277180,0.20814822,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227281180,0.00115522,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227281380,0.20814822,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227282983,0.00115522,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227284584,0.00115522,96639.0,96638.0,0.57200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227284786,0.00115522,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227284787,0.20814822,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227286087,0.00115522,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227287493,0.00115522,96639.0,96638.0,0.85822779]
["bitfinex-derivatives","BTCF0:USTF0",1740227290798,0.00115522,96639.0,96638.0,0.67200775]
["bitfinex-derivatives","BTCF0:USTF0",1740227292399,0.00115522,96639.0,96638.0,0.68818348]
["bitfinex-derivatives","BTCF0:USTF0",1740227294701,0.00115522,96639.0,96638.0,1.05741959]
["bitfinex-derivatives","BTCF0:USTF0",1740227296994,0.00115522,96639.0,96638.0,1.0574196]
["bitfinex-derivatives","BTCF0:USTF0",1740227302507,0.0332,96648.0,96647.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740227302705,0.0332,96648.0,96647.0,0.68395164]
["bitfinex-derivatives","BTCF0:USTF0",1740227303204,0.0332,96648.0,96647.0,0.68816429]
["bitfinex-derivatives","BTCF0:USTF0",1740227303406,0.02182308,97296.0,96647.0,0.68816429]
["bitfinex-derivatives","BTCF0:USTF0",1740227303407,0.2069625,96654.0,96653.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1740227303606,0.2069625,96654.0,96653.0,0.22313054]
["bitfinex-derivatives","BTCF0:USTF0",1740227303995,0.2069625,96654.0,96653.0,0.25433054]
["bitfinex-derivatives","BTCF0:USTF0",1740227304306,0.2069625,96654.0,96653.0,0.21116745]
["bitfinex-derivatives","BTCF0:USTF0",1740227304501,0.2069625,96654.0,96653.0,0.21117565]
["bitfinex-derivatives","BTCF0:USTF0",1740227304701,0.2377625,96654.0,96653.0,0.21117565]
["bitfinex-derivatives","BTCF0:USTF0",1740227306001,0.2377625,96654.0,96653.0,0.21217565]
["bitfinex-derivatives","BTCF0:USTF0",1740227306817,0.2377625,96654.0,96653.0,0.2256535]
["bitfinex-derivatives","BTCF0:USTF0",1740227312298,0.2377625,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227313302,0.0308,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227315011,0.2377609,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227319008,0.0308,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227319415,0.2377609,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227322306,0.0308,96654.0,96653.0,0.24182922]
["bitfinex-derivatives","BTCF0:USTF0",1740227323409,0.0308,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227323816,0.2377609,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227324014,0.0308,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227325613,0.08111597,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227326921,0.28807687,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227327106,0.08111597,96654.0,96653.0,0.24182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227327308,0.28807687,96654.0,96653.0,0.34182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227330317,0.2377609,96654.0,96653.0,0.34182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227332522,0.0308,96654.0,96653.0,0.34182862]
["bitfinex-derivatives","BTCF0:USTF0",1740227332717,0.00015522,96657.0,96656.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740227333019,0.20710962,96657.0,96656.0,0.25393172]
["bitfinex-derivatives","BTCF0:USTF0",1740227333421,0.20710962,96657.0,96656.0,0.25814437]
["bitfinex-derivatives","BTCF0:USTF0",1740227333616,0.20710962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227334513,0.20710962,96657.0,96656.0,0.25814358]
["bitfinex-derivatives","BTCF0:USTF0",1740227335026,0.20810962,96657.0,96656.0,0.25814358]
["bitfinex-derivatives","BTCF0:USTF0",1740227335619,0.20810962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227335820,0.20710962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227337422,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227339022,0.20710962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227339222,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227339627,0.20710962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227339831,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227340029,0.20710962,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227340231,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227341129,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227345127,0.20710962,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227345429,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227346233,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227346428,0.00015522,96657.0,96656.0,0.61894363]
["bitfinex-derivatives","BTCF0:USTF0",1740227352538,0.00015522,96657.0,96656.0,0.61894362]
["bitfinex-derivatives","BTCF0:USTF0",1740227353438,0.00015522,96657.0,96656.0,0.25814362]
["bitfinex-derivatives","BTCF0:USTF0",1740227353638,0.00015522,96657.0,96656.0,0.61894362]
["bitfinex-derivatives","BTCF0:USTF0",1740227356739,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227369348,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227369540,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227374447,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227374753,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227375255,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227375445,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227382948,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227383145,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227385350,0.00015522,96657.0,96656.0,0.85096253]
["bitfinex-derivatives","BTCF0:USTF0",1740227391660,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227397257,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227397759,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227399167,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227399362,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227401067,0.00015522,96657.0,96656.0,0.85096253]
["bitfinex-derivatives","BTCF0:USTF0",1740227412783,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227413775,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227414074,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227417580,0.00015522,96657.0,96656.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1740227417774,0.00015522,96657.0,96656.0,0.60276925]
["bitfinex-derivatives","BTCF0:USTF0",1740227419083,0.00015522,96657.0,96656.0,0.61894346]
["bitfinex-derivatives","BTCF0:USTF0",1740227424791,0.15522071,96670.0,96656.0,0.41198686]
["bitfinex-derivatives","BTCF0:USTF0",1740227424993,0.15522071,96670.0,96669.0,0.5677287]
["bitfinex-derivatives","BTCF0:USTF0",1740227425295,0.15522071,96670.0,96669.0,0.68382291]
["bitfinex-derivatives","BTCF0:USTF0",1740227425489,0.15522071,96670.0,96669.0,0.71843556]
["bitfinex-derivatives","BTCF0:USTF0",1740227426384,0.15922071,96670.0,96669.0,0.71843556]
["bitfinex-derivatives","BTCF0:USTF0",1740227428180,0.009,96670.0,96669.0,0.71843556]
["bitfinex-derivatives","BTCF0:USTF0",1740227435495,0.009,96670.0,96669.0,0.71843244]
["bitfinex-derivatives","BTCF0:USTF0",1740227440703,0.009,96670.0,96669.0,0.74430618]
["bitfinex-derivatives","BTCF0:USTF0",1740227441006,0.009,96670.0,96669.0,0.71843244]
["bitfinex-derivatives","BTCF0:USTF0",1740227441505,0.009,96670.0,96669.0,0.74430618]
["bitfinex-derivatives","BTCF0:USTF0",1740227443306,0.009,96670.0,96669.0,0.74430611]
["bitfinex-derivatives","BTCF0:USTF0",1740227445401,0.009,96670.0,96669.0,0.92998737]
["bitfinex-derivatives","BTCF0:USTF0",1740227447303,0.009,96670.0,96669.0,0.90411367]
["bitfinex-derivatives","BTCF0:USTF0",1740227448513,0.009,96670.0,96669.0,0.71843241]
["bitfinex-derivatives","BTCF0:USTF0",1740227450609,0.009,96670.0,96669.0,0.74430609]
["bitfinex-derivatives","BTCF0:USTF0",1740227451413,0.009,96670.0,96669.0,0.73460348]
["bitfinex-derivatives","BTCF0:USTF0",1740227452814,0.009,96670.0,96669.0,0.76560348]
["bitfinex-derivatives","BTCF0:USTF0",1740227455217,0.009,96670.0,96669.0,0.95138104]
["bitfinex-derivatives","BTCF0:USTF0",1740227456113,0.0304,96683.0,96672.0,0.0517305]
["bitfinex-derivatives","BTCF0:USTF0",1740227456408,0.2204,96698.0,96687.0,0.2068902]
["bitfinex-derivatives","BTCF0:USTF0",1740227456616,0.2204,96698.0,96687.0,0.32294126]
["bitfinex-derivatives","BTCF0:USTF0",1740227457109,0.206871,96696.0,96687.0,0.32715391]
["bitfinex-derivatives","BTCF0:USTF0",1740227457413,0.2721168,96698.0,96687.0,0.32715391]
["bitfinex-derivatives","BTCF0:USTF0",1740227457414,0.00015514,96697.0,96687.0,0.31098285]
["bitfinex-derivatives","BTCF0:USTF0",1740227457615,0.2068723,96696.0,96687.0,0.31098285]
["bitfinex-derivatives","BTCF0:USTF0",1740227458008,0.20702474,96697.0,96687.0,0.31098285]
["bitfinex-derivatives","BTCF0:USTF0",1740227458515,0.16222071,96688.0,96687.0,0.31198285]
["bitfinex-derivatives","BTCF0:USTF0",1740227459014,0.16922071,96688.0,96687.0,0.31198285]
["bitfinex-derivatives","BTCF0:USTF0",1740227459216,0.16622071,96688.0,96687.0,0.32340424]
["bitfinex-derivatives","BTCF0:USTF0",1740227459612,0.16522071,96688.0,96687.0,0.32340424]
["bitfinex-derivatives","BTCF0:USTF0",1740227460610,0.01,96688.0,96687.0,0.32340424]
["bitfinex-derivatives","BTCF0:USTF0",1740227471920,0.0414,96688.0,96687.0,0.32340424]
["bitfinex-derivatives","BTCF0:USTF0",1740227477522,0.0414,96688.0,96687.0,0.33957328]
["bitfinex-derivatives","BTCF0:USTF0",1740227477828,0.0414,96688.0,96687.0,0.40267328]
["bitfinex-derivatives","BTCF0:USTF0",1740227478222,0.0414,96688.0,96687.0,0.40267327]
["bitfinex-derivatives","BTCF0:USTF0",1740227479124,0.01,96688.0,96687.0,0.40267327]
["bitfinex-derivatives","BTCF0:USTF0",1740227482126,0.01,96688.0,96687.0,0.40267325]
["bitfinex-derivatives","BTCF0:USTF0",1740227483028,0.01,96688.0,96687.0,0.41884224]
["bitfinex-derivatives","BTCF0:USTF0",1740227484630,0.15522071,96696.0,96687.0,0.23782242]
["bitfinex-derivatives","BTCF0:USTF0",1740227484835,0.13739792,96696.0,96695.0,0.5676731]
["bitfinex-derivatives","BTCF0:USTF0",1740227485125,0.13739792,96696.0,96695.0,0.64625805]
["bitfinex-derivatives","BTCF0:USTF0",1740227485724,0.14139792,96696.0,96695.0,0.72032514]
["bitfinex-derivatives","BTCF0:USTF0",1740227485920,0.17269792,96696.0,96695.0,0.76236072]
["bitfinex-derivatives","BTCF0:USTF0",1740227486229,0.16869792,96696.0,96695.0,0.76236072]
["bitfinex-derivatives","BTCF0:USTF0",1740227486431,0.17569792,96696.0,96695.0,0.76336072]
["bitfinex-derivatives","BTCF0:USTF0",1740227487033,0.17569792,96696.0,96695.0,0.76982758]
["bitfinex-derivatives","BTCF0:USTF0",1740227487233,0.18169792,96696.0,96695.0,0.76982758]
["bitfinex-derivatives","BTCF0:USTF0",1740227487636,0.0443,96696.0,96695.0,0.76982758]
["bitfinex-derivatives","BTCF0:USTF0",1740227487929,0.0443,96696.0,96695.0,0.73748822]
["bitfinex-derivatives","BTCF0:USTF0",1740227488133,0.0383,96696.0,96695.0,0.77182167]
["bitfinex-derivatives","BTCF0:USTF0",1740227488332,0.0383,96696.0,96695.0,0.69745474]
["bitfinex-derivatives","BTCF0:USTF0",1740227488529,0.0313,96696.0,96695.0,0.77282167]
["bitfinex-derivatives","BTCF0:USTF0",1740227488936,0.0313,96696.0,96695.0,0.74048822]
["bitfinex-derivatives","BTCF0:USTF0",1740227489935,0.0313,96696.0,96695.0,0.72431923]
["bitfinex-derivatives","BTCF0:USTF0",1740227491123,0.0313,96696.0,96695.0,1.03456083]
["bitfinex-derivatives","BTCF0:USTF0",1740227492135,0.0313,96696.0,96695.0,1.00869407]
["bitfinex-derivatives","BTCF0:USTF0",1740227494129,0.0313,96696.0,96695.0,1.03456083]
["bitfinex-derivatives","BTCF0:USTF0",1740227494446,0.0313,96696.0,96695.0,1.05072755]
["bitfinex-derivatives","BTCF0:USTF0",1740227495444,0.0313,96696.0,96695.0,0.74048595]
["bitfinex-derivatives","BTCF0:USTF0",1740227496042,0.0313,96696.0,96695.0,1.10128595]
["bitfinex-derivatives","BTCF0:USTF0",1740227497843,0.0313,96696.0,96695.0,1.10128561]
["bitfinex-derivatives","BTCF0:USTF0",1740227498235,0.0313,96696.0,96695.0,0.37968561]
["bitfinex-derivatives","BTCF0:USTF0",1740227498435,0.0313,96696.0,96695.0,1.10128561]
["bitfinex-derivatives","BTCF0:USTF0",1740227501246,0.0313,96696.0,96695.0,0.36351889]
["bitfinex-derivatives","BTCF0:USTF0",1740227501438,0.0313,96696.0,96695.0,1.08511889]
["bitfinex-derivatives","BTCF0:USTF0",1740227501941,0.0313,96696.0,96695.0,1.0851185]
["bitfinex-derivatives","BTCF0:USTF0",1740227503839,0.0313,96696.0,96695.0,1.08511866]
["bitfinex-derivatives","BTCF0:USTF0",1740227504046,0.0313,96696.0,96695.0,1.05925225]
["bitfinex-derivatives","BTCF0:USTF0",1740227507348,0.0313,96696.0,96695.0,1.24479122]
["bitfinex-derivatives","BTCF0:USTF0",1740227507754,0.0313,96696.0,96695.0,1.24479121]
["bitfinex-derivatives","BTCF0:USTF0",1740227509042,0.0313,96696.0,96695.0,1.22862472]
["bitfinex-derivatives","BTCF0:USTF0",1740227509242,0.0313,96696.0,96695.0,1.24479076]
["bitfinex-derivatives","BTCF0:USTF0",1740227509839,0.0313,96696.0,96695.0,1.24479078]
["bitfinex-derivatives","BTCF0:USTF0",1740227510741,0.0313,96696.0,96695.0,1.4704578]
["bitfinex-derivatives","BTCF0:USTF0",1740227511651,0.0313,96696.0,96695.0,1.47045824]
["bitfinex-derivatives","BTCF0:USTF0",1740227512344,0.2068608,96701.0,96695.0,1.26358514]
["bitfinex-derivatives","BTCF0:USTF0",1740227512542,0.2068608,96701.0,96700.0,0.2068624]
["bitfinex-derivatives","BTCF0:USTF0",1740227513550,0.2068608,96701.0,96700.0,0.21107505]
["bitfinex-derivatives","BTCF0:USTF0",1740227513745,0.2068608,96701.0,96700.0,0.57187505]
["bitfinex-derivatives","BTCF0:USTF0",1740227514751,0.2068608,96701.0,96700.0,0.67691505]
["bitfinex-derivatives","BTCF0:USTF0",1740227514946,0.08108857,96710.0,96700.0,0.47005265]
["bitfinex-derivatives","BTCF0:USTF0",1740227515152,0.2585686,96706.0,96705.0,0.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1740227515451,0.2585686,96706.0,96705.0,0.21106225]
["bitfinex-derivatives","BTCF0:USTF0",1740227515752,0.2891686,96706.0,96705.0,0.21106225]
["bitfinex-derivatives","BTCF0:USTF0",1740227516348,0.2901686,96706.0,96705.0,0.21106225]
["bitfinex-derivatives","BTCF0:USTF0",1740227516852,0.2931686,96706.0,96705.0,0.21106225]
["bitfinex-derivatives","BTCF0:USTF0",1740227521848,0.2931686,96706.0,96705.0,0.57186225]
["bitfinex-derivatives","BTCF0:USTF0",1740227524655,0.2931686,96706.0,96705.0,0.36501265]
["bitfinex-derivatives","BTCF0:USTF0",1740227528853,0.2931686,96706.0,96705.0,0.57186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227529255,0.2931686,96706.0,96705.0,0.36501265]
["bitfinex-derivatives","BTCF0:USTF0",1740227530857,0.2931686,96706.0,96705.0,0.57186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227532858,0.2931686,96706.0,96705.0,0.21106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227533052,0.2931686,96706.0,96705.0,0.57186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227534965,0.2931686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227535765,0.2625686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227538969,0.2625686,96706.0,96705.0,0.91969531]
["bitfinex-derivatives","BTCF0:USTF0",1740227540556,0.2625686,96706.0,96705.0,0.55889531]
["bitfinex-derivatives","BTCF0:USTF0",1740227540762,0.2625686,96706.0,96705.0,0.91969531]
["bitfinex-derivatives","BTCF0:USTF0",1740227543672,0.2625686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227543872,0.2625686,96706.0,96705.0,0.31106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227544073,0.2625686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227546568,0.2625686,96706.0,96705.0,0.46501265]
["bitfinex-derivatives","BTCF0:USTF0",1740227547179,0.2625686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227550169,0.2625686,96706.0,96705.0,0.31106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227550375,0.2625686,96706.0,96705.0,0.67186435]
["bitfinex-derivatives","BTCF0:USTF0",1740227550879,0.2625686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227551076,0.3243686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227551478,0.3569686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227551788,0.3260686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227552082,0.3260686,96706.0,96705.0,0.31106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227552674,0.3260686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227553377,0.3260686,96706.0,96705.0,0.31106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227553681,0.3260686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227554278,0.3260686,96706.0,96705.0,0.31106435]
["bitfinex-derivatives","BTCF0:USTF0",1740227557977,0.3260686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227558382,0.2625686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227558588,0.2625686,96706.0,96705.0,0.12038042]
["bitfinex-derivatives","BTCF0:USTF0",1740227558789,0.2625686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227565487,0.2625686,96706.0,96705.0,0.29004374]
["bitfinex-derivatives","BTCF0:USTF0",1740227567896,0.3599686,96706.0,96705.0,0.29004374]
["bitfinex-derivatives","BTCF0:USTF0",1740227571601,0.5803686,96706.0,96705.0,0.29004374]
["bitfinex-derivatives","BTCF0:USTF0",1740227573603,0.5803686,96706.0,96705.0,0.10421265]
["bitfinex-derivatives","BTCF0:USTF0",1740227579203,0.3218,96706.0,96701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740227579510,0.2068581,96702.0,96701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740227580212,0.2068581,96702.0,96701.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740227580709,0.051714,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227580913,0.051714,96703.0,96699.0,0.24787346]
["bitfinex-derivatives","BTCF0:USTF0",1740227580914,0.0517146,96702.0,96699.0,0.24787346]
["bitfinex-derivatives","BTCF0:USTF0",1740227581206,0.2068624,96700.0,96699.0,0.24787346]
["bitfinex-derivatives","BTCF0:USTF0",1740227581599,0.2382624,96700.0,96699.0,0.24787346]
["bitfinex-derivatives","BTCF0:USTF0",1740227581997,0.2382624,96700.0,96689.0,0.4125211]
["bitfinex-derivatives","BTCF0:USTF0",1740227581998,0.2068838,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227582598,0.2068838,96690.0,96689.0,0.5676859]
["bitfinex-derivatives","BTCF0:USTF0",1740227583415,0.2068838,96690.0,96689.0,0.5986859]
["bitfinex-derivatives","BTCF0:USTF0",1740227584109,0.2068838,96690.0,96689.0,0.6291859]
["bitfinex-derivatives","BTCF0:USTF0",1740227584513,0.2068838,96690.0,96689.0,0.6321859]
["bitfinex-derivatives","BTCF0:USTF0",1740227585006,0.2068838,96690.0,96689.0,0.6351859]
["bitfinex-derivatives","BTCF0:USTF0",1740227585606,0.2068838,96690.0,96689.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740227585807,0.2068838,96690.0,96689.0,0.6351859]
["bitfinex-derivatives","BTCF0:USTF0",1740227594620,0.2068838,96690.0,96689.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1740227594923,0.2068838,96690.0,96689.0,0.6351859]
["bitfinex-derivatives","BTCF0:USTF0",1740227595615,0.2068838,96690.0,96689.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1740227595817,0.2068838,96690.0,96689.0,0.6351859]
["bitfinex-derivatives","BTCF0:USTF0",1740227600219,0.2068838,96690.0,96689.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1740227600424,0.2068838,96690.0,96689.0,0.6351859]
["bitfinex-derivatives","BTCF0:USTF0",1740227604814,0.2204,96693.0,96689.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740227605016,0.4272778,96693.0,96692.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1740227605219,0.2204,96693.0,96692.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1740227605923,0.2204,96693.0,96692.0,0.22304742]
["bitfinex-derivatives","BTCF0:USTF0",1740227606824,0.2204,96693.0,96692.0,0.2519157]
["bitfinex-derivatives","BTCF0:USTF0",1740227607033,0.0517167,96698.0,96692.0,0.0450362]
["bitfinex-derivatives","BTCF0:USTF0",1740227607218,0.258588,96698.0,96697.0,0.5676688]
["bitfinex-derivatives","BTCF0:USTF0",1740227607418,0.258588,96698.0,96697.0,0.68627648]
["bitfinex-derivatives","BTCF0:USTF0",1740227607625,0.2068713,96698.0,96697.0,0.78257648]
["bitfinex-derivatives","BTCF0:USTF0",1740227609041,0.2204,96703.0,96702.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1740227609336,0.2204,96703.0,96702.0,0.22302578]
["bitfinex-derivatives","BTCF0:USTF0",1740227609631,0.427256,96703.0,96702.0,0.22302578]
["bitfinex-derivatives","BTCF0:USTF0",1740227610234,0.428256,96703.0,96702.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1740227611131,0.428256,96703.0,96702.0,0.22302554]
["bitfinex-derivatives","BTCF0:USTF0",1740227613132,0.207856,96703.0,96702.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1740227613719,0.207856,96703.0,96702.0,0.39260243]
["bitfinex-derivatives","BTCF0:USTF0",1740227614325,0.001,96703.0,96702.0,0.39260243]
["bitfinex-derivatives","BTCF0:USTF0",1740227614634,0.207856,96703.0,96702.0,0.39260243]
["bitfinex-derivatives","BTCF0:USTF0",1740227615226,0.207856,96703.0,96702.0,0.75340243]
["bitfinex-derivatives","BTCF0:USTF0",1740227615733,0.001,96703.0,96702.0,0.75340243]
["bitfinex-derivatives","BTCF0:USTF0",1740227616134,0.207856,96703.0,96702.0,0.75340243]
["bitfinex-derivatives","BTCF0:USTF0",1740227616542,0.001,96703.0,96702.0,0.75340243]
["bitfinex-derivatives","BTCF0:USTF0",1740227617328,0.207856,96703.0,96702.0,0.75340243]
["bitfinex-derivatives","BTCF0:USTF0",1740227617727,0.207856,96703.0,96702.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1740227617923,0.001,96703.0,96702.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1740227618130,0.207856,96703.0,96702.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1740227618840,0.001,96703.0,96702.0,0.58382552]
["bitfinex-derivatives","BTCF0:USTF0",1740227620341,0.001,96703.0,96702.0,0.60969215]
["bitfinex-derivatives","BTCF0:USTF0",1740227626938,0.001,96703.0,96702.0,0.60969111]
["bitfinex-derivatives","BTCF0:USTF0",1740227628242,0.001,96703.0,96702.0,0.58382464]
["bitfinex-derivatives","BTCF0:USTF0",1740227630645,0.207856,96703.0,96702.0,0.58382464]
["bitfinex-derivatives","BTCF0:USTF0",1740227631347,0.207856,96703.0,96702.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1740227632245,0.00018096,110530.0,96702.0,0.5676581]
["bitfinex-derivatives","BTCF0:USTF0",1740227632246,0.15513914,96728.0,96702.0,0.37696654]
["bitfinex-derivatives","BTCF0:USTF0",1740227632442,0.4608,96800.0,96739.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740227632643,0.4608,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227632842,0.2066637,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227633034,0.4134837,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227633237,0.99682,96793.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227633437,0.20682,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227634148,0.99682,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227634346,0.99682,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227634347,0.79,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227634545,0.2066893,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227634947,0.0516718,96782.0,96781.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740227634948,0.2066888,96782.0,96781.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740227635142,0.4135093,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227635344,0.4135093,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227635540,0.2136893,96781.0,96780.0,0.5684914]
["bitfinex-derivatives","BTCF0:USTF0",1740227635945,0.2066893,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227636246,0.2126893,96781.0,96780.0,0.5684914]
["bitfinex-derivatives","BTCF0:USTF0",1740227636847,0.2116893,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227638548,1.0016893,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227638945,1.2085093,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227641342,1.2085093,96781.0,96780.0,0.5674914]
["bitfinex-derivatives","BTCF0:USTF0",1740227642057,1.2085093,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227644856,1.2085093,96781.0,96777.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740227644857,1.00182,96781.0,96777.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740227645052,0.20682,96778.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227645252,0.4135328,96770.0,96766.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740227645455,0.25845092,96770.0,96768.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1740227645758,0.4466328,96770.0,96767.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1740227646061,0.4466328,96770.0,96767.0,0.01124367]
["bitfinex-derivatives","BTCF0:USTF0",1740227646261,0.5115328,96770.0,96766.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740227646768,0.5115328,96770.0,96769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740227647555,0.3608,96804.0,96769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740227647759,0.3608,96820.0,96791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740227648065,0.3608,96820.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227648066,0.2066188,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227648761,0.206638,96805.0,96804.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1740227648965,0.206638,96805.0,96804.0,0.31105494]
["bitfinex-derivatives","BTCF0:USTF0",1740227649357,1.736838,96805.0,96804.0,0.31105494]
["bitfinex-derivatives","BTCF0:USTF0",1740227649759,1.5302,96805.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227649966,0.2066658,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227650463,0.2390658,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227650666,1.7390658,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227652358,1.501,96792.0,96791.0,0.5674679]
["bitfinex-derivatives","BTCF0:USTF0",1740227653165,1.7076658,96792.0,96791.0,0.5674679]
["bitfinex-derivatives","BTCF0:USTF0",1740227653759,1.7076658,96792.0,96791.0,0.5684679]
["bitfinex-derivatives","BTCF0:USTF0",1740227653971,1.7066658,96792.0,96791.0,0.5694679]
["bitfinex-derivatives","BTCF0:USTF0",1740227654263,1.7066658,96792.0,96791.0,0.5684679]
["bitfinex-derivatives","BTCF0:USTF0",1740227654468,1.7066658,96792.0,96791.0,0.5714679]
["bitfinex-derivatives","BTCF0:USTF0",1740227655860,1.7066658,96792.0,96791.0,0.5684679]
["bitfinex-derivatives","BTCF0:USTF0",1740227656063,1.7066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227656458,1.5,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227656661,1.7066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227659763,0.2066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227660767,1.7066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227660970,1.5,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227661374,1.7066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227661765,1.5,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227662060,1.7066658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227662466,1.7066658,96792.0,96791.0,0.5694679]
["bitfinex-derivatives","BTCF0:USTF0",1740227663267,1.7066658,96792.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740227663569,1.7367658,96792.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740227663963,1.7367658,96792.0,96791.0,0.5694679]
["bitfinex-derivatives","BTCF0:USTF0",1740227665665,1.7367658,96792.0,96791.0,0.5704679]
["bitfinex-derivatives","BTCF0:USTF0",1740227665864,1.7367658,96792.0,96791.0,0.5714679]
["bitfinex-derivatives","BTCF0:USTF0",1740227666178,1.7367658,96792.0,96791.0,0.9292679]
["bitfinex-derivatives","BTCF0:USTF0",1740227666473,0.0324,96794.0,96791.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740227666668,0.2583317,96793.0,96792.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1740227668979,0.2583317,96793.0,96792.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1740227669773,0.2583317,96793.0,96792.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1740227670078,0.2583317,96793.0,96792.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1740227670277,0.2583317,96793.0,96792.0,0.6633875]
["bitfinex-derivatives","BTCF0:USTF0",1740227670479,0.2583317,96793.0,96792.0,0.6623875]
["bitfinex-derivatives","BTCF0:USTF0",1740227671482,0.2583317,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227671789,0.2583317,96793.0,96792.0,0.6623896]
["bitfinex-derivatives","BTCF0:USTF0",1740227671976,0.2583317,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227672177,0.2583317,96793.0,96792.0,0.6623896]
["bitfinex-derivatives","BTCF0:USTF0",1740227672580,0.2583317,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227673674,1.7583317,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227689587,1.7909317,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227689894,1.7392658,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227691792,1.7392658,96793.0,96792.0,0.4537238]
["bitfinex-derivatives","BTCF0:USTF0",1740227692090,1.7392658,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227693689,0.2392658,96793.0,96792.0,0.4557238]
["bitfinex-derivatives","BTCF0:USTF0",1740227694592,0.2392658,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740227695388,0.0326,96793.0,96788.0,0.2066733]
["bitfinex-derivatives","BTCF0:USTF0",1740227695588,0.2392637,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740227697490,0.0326,96793.0,96788.0,0.2066741]
["bitfinex-derivatives","BTCF0:USTF0",1740227697691,0.2066722,96789.0,96788.0,0.2106741]
["bitfinex-derivatives","BTCF0:USTF0",1740227698195,0.2066722,96789.0,96788.0,0.2066741]
["bitfinex-derivatives","BTCF0:USTF0",1740227699498,0.2066722,96789.0,96788.0,0.2106741]
["bitfinex-derivatives","BTCF0:USTF0",1740227700591,0.2066722,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227700902,0.2066722,96789.0,96788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740227701092,0.2066722,96789.0,96788.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1740227701599,0.2066722,96789.0,96788.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1740227701897,0.2066722,96789.0,96788.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1740227703795,0.0516675,96790.0,96788.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1740227703997,0.2583397,96791.0,96790.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1740227705092,0.2583397,96791.0,96790.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1740227705292,0.2583397,96791.0,96790.0,0.2106637]
["bitfinex-derivatives","BTCF0:USTF0",1740227708703,0.2583397,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227708905,0.2583397,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227711095,0.2583397,96791.0,96790.0,0.2136701]
["bitfinex-derivatives","BTCF0:USTF0",1740227711604,0.2583397,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227712595,0.2583397,96791.0,96790.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740227712794,0.2583397,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227716002,0.2583397,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227718303,0.2583397,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227718913,0.2583397,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740227719209,0.2583397,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227720107,0.3608,96799.0,96791.0,0.0516669]
["bitfinex-derivatives","BTCF0:USTF0",1740227720408,0.2066637,96793.0,96792.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1740227720609,0.2066637,96793.0,96792.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1740227720904,0.2066679,96791.0,96790.0,0.5704655]
["bitfinex-derivatives","BTCF0:USTF0",1740227721309,0.2066679,96791.0,96790.0,0.5714701]
["bitfinex-derivatives","BTCF0:USTF0",1740227721809,0.2066679,96791.0,96790.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1740227722005,0.2066679,96791.0,96790.0,0.5674701]
["bitfinex-derivatives","BTCF0:USTF0",1740227722403,0.2066679,96791.0,96790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740227722609,0.2066679,96791.0,96790.0,0.5704701]
["bitfinex-derivatives","BTCF0:USTF0",1740227722908,0.2066679,96791.0,96790.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1740227723105,0.2066679,96791.0,96790.0,0.5714701]
["bitfinex-derivatives","BTCF0:USTF0",1740227724507,0.2066679,96791.0,96790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227724714,0.2066679,96791.0,96790.0,0.5714701]
["bitfinex-derivatives","BTCF0:USTF0",1740227725099,0.2066679,96791.0,96790.0,0.5704701]
["bitfinex-derivatives","BTCF0:USTF0",1740227725304,0.2066679,96791.0,96790.0,0.81866734]
["bitfinex-derivatives","BTCF0:USTF0",1740227725610,0.2066679,96791.0,96790.0,0.61199724]
["bitfinex-derivatives","BTCF0:USTF0",1740227726214,0.2066679,96791.0,96790.0,0.81866734]
["bitfinex-derivatives","BTCF0:USTF0",1740227728913,0.2066679,96791.0,96790.0,0.61199724]
["bitfinex-derivatives","BTCF0:USTF0",1740227729305,0.2066679,96791.0,96790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740227729704,0.2066679,96791.0,96790.0,0.5714701]
["bitfinex-derivatives","BTCF0:USTF0",1740227730118,0.2066679,96791.0,96790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740227731415,1.7066679,96791.0,96790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227731617,1.7066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227732009,1.7066679,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227732210,1.7066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227732611,1.7066679,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227732912,1.7066679,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227734623,0.2066679,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227741524,0.2066679,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740227741729,0.0516665,96792.0,96787.0,0.18534586]
["bitfinex-derivatives","BTCF0:USTF0",1740227741913,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227742526,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227743028,0.2583353,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227743425,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227745728,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227747432,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227748920,0.2583353,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227749126,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227749323,0.2583353,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227749626,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227751331,0.2583353,96791.0,96790.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740227751722,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227753225,0.2583353,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227753434,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227753833,0.2583353,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227754321,0.2583353,96791.0,96790.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740227754520,0.2583353,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227756028,0.2583353,96791.0,96790.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740227756634,0.2583353,96791.0,96790.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740227756826,0.2583353,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227757228,0.2583353,96791.0,96790.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740227758832,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227759030,0.2583353,96791.0,96790.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740227759333,0.2583353,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227759541,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227759929,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227763038,0.2583353,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227763340,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227764034,0.2583353,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740227764245,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227766142,0.2583353,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227767130,0.2583353,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227769849,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227770643,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227773043,0.2066679,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227773242,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227773446,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227773743,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227774643,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227775237,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227775444,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227777041,0.2066679,96791.0,96790.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740227777242,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227778549,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227778753,0.2066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227778950,0.2066679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227779337,0.0516665,96792.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227779657,0.2583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227779951,0.2583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227780148,0.2583349,96791.0,96790.0,0.25129765]
["bitfinex-derivatives","BTCF0:USTF0",1740227780351,0.2583349,96791.0,96790.0,0.45796775]
["bitfinex-derivatives","BTCF0:USTF0",1740227781047,1.7583349,96791.0,96790.0,0.45796775]
["bitfinex-derivatives","BTCF0:USTF0",1740227784144,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227785440,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227785644,1.7583349,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740227785844,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227787548,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227787755,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227788749,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227793448,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227793755,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227798154,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227798356,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227799048,1.7583349,96791.0,96790.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740227799254,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227800257,1.7583349,96791.0,96790.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740227800462,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227804359,1.7583349,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227804559,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227804868,1.7583349,96791.0,96790.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740227805069,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227805668,1.7583349,96791.0,96790.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740227805871,1.7583349,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227806371,1.7583349,96791.0,96790.0,0.45795352]
["bitfinex-derivatives","BTCF0:USTF0",1740227806770,1.7583349,96791.0,96790.0,0.45495352]
["bitfinex-derivatives","BTCF0:USTF0",1740227806979,1.7583349,96791.0,96790.0,0.45795352]
["bitfinex-derivatives","BTCF0:USTF0",1740227807479,1.7583349,96791.0,96790.0,0.45495352]
["bitfinex-derivatives","BTCF0:USTF0",1740227807770,1.7066679,96791.0,96790.0,0.45795352]
["bitfinex-derivatives","BTCF0:USTF0",1740227808165,1.7066679,96791.0,96790.0,0.45695352]
["bitfinex-derivatives","BTCF0:USTF0",1740227808365,1.7066679,96791.0,96790.0,0.45795352]
["bitfinex-derivatives","BTCF0:USTF0",1740227809272,1.7066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227809671,1.7066679,96791.0,96790.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1740227809865,1.7066679,96791.0,96790.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740227812567,1.7066679,96791.0,96790.0,0.6782457]
["bitfinex-derivatives","BTCF0:USTF0",1740227813174,0.2900326,96796.0,96795.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740227813475,0.3416984,96796.0,96795.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740227814270,0.3416984,96796.0,96795.0,0.2370594]
["bitfinex-derivatives","BTCF0:USTF0",1740227815379,0.3416984,96796.0,96795.0,0.2380594]
["bitfinex-derivatives","BTCF0:USTF0",1740227815882,0.0317,96796.0,96795.0,0.2380594]
["bitfinex-derivatives","BTCF0:USTF0",1740227816079,0.2383573,96796.0,96795.0,0.2380594]
["bitfinex-derivatives","BTCF0:USTF0",1740227819387,0.2383573,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227822791,0.0317,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227823282,0.2383573,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227825392,0.0317,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227825588,0.2383573,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227825889,0.0317,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740227826997,0.2066511,96799.0,96798.0,0.2583139]
["bitfinex-derivatives","BTCF0:USTF0",1740227827294,0.2378511,96799.0,96798.0,0.2583139]
["bitfinex-derivatives","BTCF0:USTF0",1740227828289,0.2378511,96799.0,96798.0,0.2593139]
["bitfinex-derivatives","BTCF0:USTF0",1740227828493,0.2398511,96799.0,96798.0,0.2593139]
["bitfinex-derivatives","BTCF0:USTF0",1740227832187,1.7398511,96799.0,96798.0,0.2593139]
["bitfinex-derivatives","BTCF0:USTF0",1740227837094,1.7398511,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740227867020,0.2066679,96791.0,96790.0,0.5674666]
["bitfinex-derivatives","BTCF0:USTF0",1740227867427,0.2724679,96791.0,96790.0,0.5674666]
["bitfinex-derivatives","BTCF0:USTF0",1740227868624,0.2724679,96791.0,96790.0,0.70387484]
["bitfinex-derivatives","BTCF0:USTF0",1740227869023,0.2724679,96791.0,96790.0,0.70787484]
["bitfinex-derivatives","BTCF0:USTF0",1740227870214,0.2724679,96791.0,96790.0,0.50120824]
["bitfinex-derivatives","BTCF0:USTF0",1740227873620,0.3028679,96791.0,96790.0,0.50120824]
["bitfinex-derivatives","BTCF0:USTF0",1740227877723,0.3028679,96791.0,96790.0,0.74862641]
["bitfinex-derivatives","BTCF0:USTF0",1740227880124,1.8028679,96791.0,96790.0,0.74862641]
["bitfinex-derivatives","BTCF0:USTF0",1740227881628,1.8028679,96791.0,96790.0,0.61221817]
["bitfinex-derivatives","BTCF0:USTF0",1740227882138,1.8028679,96791.0,96790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740227886333,0.3028679,96791.0,96790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740227886838,2.1636679,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740227888533,0.0516686,96788.0,96782.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740227888737,0.3608,96783.0,96779.0,0.30915423]
["bitfinex-derivatives","BTCF0:USTF0",1740227888939,0.2067085,96772.0,96770.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1740227889338,0.2703085,96772.0,96770.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1740227889738,0.2663085,96772.0,96770.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1740227890041,0.3673485,96772.0,96770.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1740227890341,0.3683485,96772.0,96771.0,0.37907437]
["bitfinex-derivatives","BTCF0:USTF0",1740227891037,1.8683485,96772.0,96771.0,0.37907437]
["bitfinex-derivatives","BTCF0:USTF0",1740227891444,1.8693485,96772.0,96771.0,0.38607437]
["bitfinex-derivatives","BTCF0:USTF0",1740227891645,1.9014485,96772.0,96771.0,0.38607437]
["bitfinex-derivatives","BTCF0:USTF0",1740227893847,1.9014485,96772.0,96771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740227894341,1.69874,96772.0,96765.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227894541,1.7504171,96772.0,96765.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227894741,0.2067213,96766.0,96765.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227895443,0.2067213,96766.0,96765.0,0.19492987]
["bitfinex-derivatives","BTCF0:USTF0",1740227895646,0.2017213,96766.0,96765.0,0.19492987]
["bitfinex-derivatives","BTCF0:USTF0",1740227896541,0.1967213,96766.0,96765.0,0.19492987]
["bitfinex-derivatives","BTCF0:USTF0",1740227896943,0.1977213,96766.0,96765.0,0.01462212]
["bitfinex-derivatives","BTCF0:USTF0",1740227897246,0.1987213,96766.0,96765.0,0.01962212]
["bitfinex-derivatives","BTCF0:USTF0",1740227902651,0.1987213,96766.0,96765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740227903443,0.2067277,96763.0,96762.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740227903649,0.3074077,96763.0,96762.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740227903849,1.8390077,96763.0,96762.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740227904055,0.2067363,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740227904749,0.2067363,96759.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227904750,0.2067405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227905241,0.2067405,96757.0,96756.0,0.19515443]
["bitfinex-derivatives","BTCF0:USTF0",1740227905447,1.7067405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227907156,1.7077405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227907456,1.7087405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227908052,1.7077405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227908262,1.7087405,96757.0,96756.0,0.18530775]
["bitfinex-derivatives","BTCF0:USTF0",1740227908756,0.2067512,96752.0,96751.0,0.2389526]
["bitfinex-derivatives","BTCF0:USTF0",1740227908957,0.2067512,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227910550,0.2077512,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227910855,0.2087512,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227911653,1.7087512,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227913954,1.502,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227914159,0.002,96752.0,96751.0,0.24856379]
["bitfinex-derivatives","BTCF0:USTF0",1740227916461,0.002,96752.0,96751.0,0.43387154]
["bitfinex-derivatives","BTCF0:USTF0",1740227919560,0.00015503,96761.0,96760.0,0.2067341]
["bitfinex-derivatives","BTCF0:USTF0",1740227919867,0.2583883,96774.0,96773.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740227920067,1.7067114,96774.0,96773.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1740227920865,1.5,96774.0,96773.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1740227921069,1.7067042,96774.0,96773.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1740227925461,1.7067042,96774.0,96773.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740227925662,1.7067042,96774.0,96773.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1740227926271,0.0516804,96766.0,96764.0,0.30884625]
["bitfinex-derivatives","BTCF0:USTF0",1740227926571,0.2391235,96765.0,96764.0,0.30884625]
["bitfinex-derivatives","BTCF0:USTF0",1740227926766,0.3007235,96765.0,96764.0,0.87637185]
["bitfinex-derivatives","BTCF0:USTF0",1740227926967,1.7693235,96765.0,96764.0,0.87637185]
["bitfinex-derivatives","BTCF0:USTF0",1740227927874,1.7703235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227928260,1.7713235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227928460,1.7813235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227928664,1.7713235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227928868,1.7813235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227929072,1.5746,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227929371,1.5646,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227929862,1.7713235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227930971,0.2713235,96765.0,96764.0,0.5675256]
["bitfinex-derivatives","BTCF0:USTF0",1740227933273,0.0646,96765.0,96764.0,0.5985256]
["bitfinex-derivatives","BTCF0:USTF0",1740227939876,0.0344,96765.0,96764.0,0.5985256]
["bitfinex-derivatives","BTCF0:USTF0",1740227940081,0.002,96765.0,96764.0,0.5985256]
["bitfinex-derivatives","BTCF0:USTF0",1740227941278,0.002,96765.0,96764.0,0.6085256]
["bitfinex-derivatives","BTCF0:USTF0",1740227943587,0.0308,96775.0,96774.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1740227943781,0.2375021,96775.0,96774.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1740227943974,0.0308,96775.0,96774.0,0.2067042]
["bitfinex-derivatives","BTCF0:USTF0",1740227947473,0.00155054,96777.0,96774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740227947678,0.00155054,96777.0,96776.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740227950879,0.0314,96781.0,96776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740227951081,0.0321,96789.0,96782.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1740227951385,0.0321,96789.0,96782.0,0.3172471]
["bitfinex-derivatives","BTCF0:USTF0",1740227951386,0.0319,96788.0,96782.0,0.3172471]
["bitfinex-derivatives","BTCF0:USTF0",1740227951575,0.2392569,96797.0,96782.0,0.3172471]
["bitfinex-derivatives","BTCF0:USTF0",1740227951576,0.0326,96797.0,96782.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740227951889,0.0319,96796.0,96795.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740227952089,0.0319,96796.0,96795.0,0.6680194]
["bitfinex-derivatives","BTCF0:USTF0",1740227952285,0.0319,96796.0,96795.0,1.0388194]
["bitfinex-derivatives","BTCF0:USTF0",1740227953188,0.0369,96796.0,96795.0,1.0388194]
["bitfinex-derivatives","BTCF0:USTF0",1740227953384,0.005,96796.0,96795.0,1.0388194]
["bitfinex-derivatives","BTCF0:USTF0",1740227954382,0.008,96796.0,96795.0,1.0388194]
["bitfinex-derivatives","BTCF0:USTF0",1740227959088,0.008,96796.0,96795.0,0.9382594]
["bitfinex-derivatives","BTCF0:USTF0",1740227959281,0.008,96796.0,96795.0,1.12280662]
["bitfinex-derivatives","BTCF0:USTF0",1740227959696,0.008,96796.0,96795.0,1.22548662]
["bitfinex-derivatives","BTCF0:USTF0",1740227962685,0.031,96803.0,96802.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1740227962989,0.031,96803.0,96802.0,0.2166444]
["bitfinex-derivatives","BTCF0:USTF0",1740227963395,0.031,96803.0,96802.0,0.2495444]
["bitfinex-derivatives","BTCF0:USTF0",1740227964095,0.036,96803.0,96802.0,0.2495444]
["bitfinex-derivatives","BTCF0:USTF0",1740227964481,0.043,96803.0,96802.0,0.2495444]
["bitfinex-derivatives","BTCF0:USTF0",1740227965697,0.00015503,96805.0,96802.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740227965893,0.00015503,96805.0,96804.0,0.5774402]
["bitfinex-derivatives","BTCF0:USTF0",1740227966194,0.00015503,96805.0,96804.0,0.6805202]
["bitfinex-derivatives","BTCF0:USTF0",1740227966797,0.00015503,96805.0,96804.0,0.69008514]
["bitfinex-derivatives","BTCF0:USTF0",1740227967189,0.005,96805.0,96804.0,0.69008514]
["bitfinex-derivatives","BTCF0:USTF0",1740227967500,0.031,96818.0,96817.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1740227967794,1.7376103,96818.0,96817.0,0.5674124]
["bitfinex-derivatives","BTCF0:USTF0",1740227968697,1.7446103,96818.0,96817.0,0.5674124]
["bitfinex-derivatives","BTCF0:USTF0",1740227969012,1.7774103,96818.0,96817.0,0.5674124]
["bitfinex-derivatives","BTCF0:USTF0",1740227969192,1.7844103,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227969594,1.5778,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227970297,0.0778,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227971000,0.2844103,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227971504,0.0778,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227973602,0.2844103,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227973796,0.2844103,96818.0,96817.0,0.6717724]
["bitfinex-derivatives","BTCF0:USTF0",1740227974502,0.2844103,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227974695,0.2844103,96818.0,96817.0,0.5684124]
["bitfinex-derivatives","BTCF0:USTF0",1740227975189,0.2844103,96818.0,96817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227975390,0.2066295,96809.0,96808.0,0.5674316]
["bitfinex-derivatives","BTCF0:USTF0",1740227976699,0.2136295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227977096,0.2196295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227977499,0.2136295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227977699,0.2166295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227977900,0.2096295,96809.0,96808.0,0.5674316]
["bitfinex-derivatives","BTCF0:USTF0",1740227978090,0.2156295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227978492,0.2473295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227978997,0.0407,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227980997,0.2473295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227981200,0.0407,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227984318,0.2473295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227984696,0.0407,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227984897,0.2473295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227985097,0.0407,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227985499,0.0407,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227987509,0.0736,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227987705,0.2802295,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227988208,0.0736,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227988711,0.2802295,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227989710,1.7802295,96809.0,96808.0,0.81449456]
["bitfinex-derivatives","BTCF0:USTF0",1740227993007,1.7802295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227994001,1.7802295,96809.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227994499,1.7802295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227995112,1.7802295,96809.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740227996008,1.7802295,96809.0,96808.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1740227997611,1.7802295,96809.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740228000308,1.5736,96809.0,96804.0,0.00956494]
["bitfinex-derivatives","BTCF0:USTF0",1740228000509,0.033,96808.0,96799.0,0.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1740228000709,0.033,96808.0,96799.0,0.51474584]
["bitfinex-derivatives","BTCF0:USTF0",1740228000710,0.2066487,96800.0,96799.0,0.51474584]
["bitfinex-derivatives","BTCF0:USTF0",1740228001114,0.2066487,96800.0,96799.0,0.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1740228001316,0.2388487,96800.0,96799.0,0.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1740228001617,0.5996487,96800.0,96799.0,0.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1740228001818,0.5996487,96800.0,96799.0,0.31814773]
["bitfinex-derivatives","BTCF0:USTF0",1740228002507,0.5996487,96800.0,96799.0,0.52479853]
["bitfinex-derivatives","BTCF0:USTF0",1740228003219,0.5996487,96800.0,96799.0,0.21670019]
["bitfinex-derivatives","BTCF0:USTF0",1740228003220,0.6026487,96800.0,96799.0,0.21670019]
["bitfinex-derivatives","BTCF0:USTF0",1740228004720,0.5704487,96800.0,96799.0,0.21670019]
["bitfinex-derivatives","BTCF0:USTF0",1740228006121,0.5704487,96800.0,96799.0,0.01004939]
["bitfinex-derivatives","BTCF0:USTF0",1740228006318,0.3638,96800.0,96798.0,0.2066523]
["bitfinex-derivatives","BTCF0:USTF0",1740228006518,0.2066508,96799.0,96798.0,0.2066523]
["bitfinex-derivatives","BTCF0:USTF0",1740228007416,0.2583211,96797.0,96796.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1740228007921,0.2583211,96797.0,96796.0,0.21658891]
["bitfinex-derivatives","BTCF0:USTF0",1740228009016,0.2908211,96797.0,96796.0,0.21658891]
["bitfinex-derivatives","BTCF0:USTF0",1740228009218,0.2908211,96797.0,96796.0,0.00993341]
["bitfinex-derivatives","BTCF0:USTF0",1740228009421,0.2066573,96796.0,96795.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740228009626,0.2066615,96794.0,96791.0,0.2367825]
["bitfinex-derivatives","BTCF0:USTF0",1740228009815,0.2066615,96794.0,96793.0,0.20681873]
["bitfinex-derivatives","BTCF0:USTF0",1740228010417,0.2066615,96794.0,96793.0,0.21683311]
["bitfinex-derivatives","BTCF0:USTF0",1740228010713,0.2056615,96794.0,96793.0,0.21683311]
["bitfinex-derivatives","BTCF0:USTF0",1740228011117,0.2056615,96794.0,96793.0,0.21783311]
["bitfinex-derivatives","BTCF0:USTF0",1740228012922,0.2066615,96794.0,96793.0,0.21783311]
["bitfinex-derivatives","BTCF0:USTF0",1740228018529,0.2066615,96794.0,96793.0,0.46449969]
["bitfinex-derivatives","BTCF0:USTF0",1740228018824,0.001,96794.0,96793.0,0.46449969]
["bitfinex-derivatives","BTCF0:USTF0",1740228021525,0.001,96794.0,96793.0,0.47449969]
["bitfinex-derivatives","BTCF0:USTF0",1740228021728,0.001,96794.0,96793.0,0.98440707]
["bitfinex-derivatives","BTCF0:USTF0",1740228022521,0.2066406,96804.0,96803.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1740228022827,0.2066406,96804.0,96793.0,0.77774337]
["bitfinex-derivatives","BTCF0:USTF0",1740228022828,0.2066388,96805.0,96804.0,0.206638]
["bitfinex-derivatives","BTCF0:USTF0",1740228023528,0.2066388,96805.0,96804.0,0.269238]
["bitfinex-derivatives","BTCF0:USTF0",1740228024821,0.2116388,96805.0,96804.0,0.269238]
["bitfinex-derivatives","BTCF0:USTF0",1740228026932,0.2116388,96805.0,96804.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740228027129,0.2116388,96805.0,96804.0,0.2383402]
["bitfinex-derivatives","BTCF0:USTF0",1740228027525,0.2116388,96805.0,96804.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1740228031229,0.005,96805.0,96804.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1740228031441,0.211638,96805.0,96804.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1740228036236,0.211638,96805.0,96804.0,0.4534497]
["bitfinex-derivatives","BTCF0:USTF0",1740228039523,0.005,96805.0,96804.0,0.4534497]
["bitfinex-derivatives","BTCF0:USTF0",1740228041838,0.005,96805.0,96804.0,0.8142497]
["bitfinex-derivatives","BTCF0:USTF0",1740228044352,0.005,96805.0,96804.0,0.8242497]
["bitfinex-derivatives","BTCF0:USTF0",1740228045037,0.005,96805.0,96804.0,0.5774402]
["bitfinex-derivatives","BTCF0:USTF0",1740228047442,0.005,96805.0,96804.0,0.88595207]
["bitfinex-derivatives","BTCF0:USTF0",1740228047645,0.237112,96818.0,96817.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1740228048329,1.737112,96818.0,96817.0,0.2066124]
["bitfinex-derivatives","BTCF0:USTF0",1740228049043,1.744112,96818.0,96817.0,0.2076124]
["bitfinex-derivatives","BTCF0:USTF0",1740228051542,0.007,96818.0,96817.0,0.2076124]
["bitfinex-derivatives","BTCF0:USTF0",1740228051854,0.2065795,96833.0,96832.0,0.2582187]
["bitfinex-derivatives","BTCF0:USTF0",1740228052435,0.0516441,96834.0,96830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740228052637,0.2065826,96831.0,96830.0,0.2904245]
["bitfinex-derivatives","BTCF0:USTF0",1740228053742,0.2065826,96831.0,96830.0,0.2914245]
["bitfinex-derivatives","BTCF0:USTF0",1740228054340,0.007,96834.0,96830.0,0.09461205]
["bitfinex-derivatives","BTCF0:USTF0",1740228054545,0.0586451,96834.0,96830.0,0.09461205]
["bitfinex-derivatives","BTCF0:USTF0",1740228055545,1.7393826,96831.0,96830.0,0.30019165]
["bitfinex-derivatives","BTCF0:USTF0",1740228055937,1.7393826,96831.0,96830.0,0.26799165]
["bitfinex-derivatives","BTCF0:USTF0",1740228057042,1.7393826,96831.0,96830.0,0.21634605]
["bitfinex-derivatives","BTCF0:USTF0",1740228057547,1.7393826,96831.0,96830.0,0.00976645]
["bitfinex-derivatives","BTCF0:USTF0",1740228057753,1.5328,96831.0,96829.0,0.18481332]
["bitfinex-derivatives","BTCF0:USTF0",1740228057949,0.2387847,96830.0,96829.0,0.39140012]
["bitfinex-derivatives","BTCF0:USTF0",1740228058753,1.7387847,96830.0,96829.0,0.39140012]
["bitfinex-derivatives","BTCF0:USTF0",1740228059251,1.5322,96830.0,96827.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1740228059452,0.206589,96828.0,96827.0,0.21635855]
["bitfinex-derivatives","BTCF0:USTF0",1740228060155,1.706589,96828.0,96827.0,0.21635855]
["bitfinex-derivatives","BTCF0:USTF0",1740228060954,1.706589,96828.0,96827.0,0.00976845]
["bitfinex-derivatives","BTCF0:USTF0",1740228061148,1.706589,96828.0,96826.0,0.5673927]
["bitfinex-derivatives","BTCF0:USTF0",1740228061149,1.5,96828.0,96826.0,0.5673927]
["bitfinex-derivatives","BTCF0:USTF0",1740228061349,0.2366911,96827.0,96826.0,0.5673927]
["bitfinex-derivatives","BTCF0:USTF0",1740228062046,1.7366911,96827.0,96826.0,0.5673927]
["bitfinex-derivatives","BTCF0:USTF0",1740228062242,1.5301,96827.0,96826.0,0.57715704]
["bitfinex-derivatives","BTCF0:USTF0",1740228062448,1.7366911,96827.0,96826.0,0.57715704]
["bitfinex-derivatives","BTCF0:USTF0",1740228062752,1.7366911,96827.0,96826.0,0.60955704]
["bitfinex-derivatives","BTCF0:USTF0",1740228066046,0.0301,96827.0,96826.0,0.24875704]
["bitfinex-derivatives","BTCF0:USTF0",1740228066249,0.0301,96827.0,96826.0,0.60955704]
["bitfinex-derivatives","BTCF0:USTF0",1740228066250,0.2065911,96827.0,96826.0,0.60955704]
["bitfinex-derivatives","BTCF0:USTF0",1740228066645,0.2065911,96827.0,96826.0,0.37056434]
["bitfinex-derivatives","BTCF0:USTF0",1740228066863,0.2384911,96827.0,96826.0,0.57715754]
["bitfinex-derivatives","BTCF0:USTF0",1740228067345,1.7384911,96827.0,96826.0,0.57715754]
["bitfinex-derivatives","BTCF0:USTF0",1740228067955,1.5,96827.0,96826.0,0.57715754]
["bitfinex-derivatives","BTCF0:USTF0",1740228068157,1.7065911,96827.0,96826.0,0.57715754]
["bitfinex-derivatives","BTCF0:USTF0",1740228068548,1.5,96827.0,96826.0,0.60905754]
["bitfinex-derivatives","BTCF0:USTF0",1740228069960,0.0315,96835.0,96834.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1740228070152,0.2380749,96835.0,96834.0,0.2065762]
["bitfinex-derivatives","BTCF0:USTF0",1740228070345,1.7380749,96835.0,96834.0,0.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1740228071350,1.5315,96835.0,96834.0,0.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1740228071549,1.738074,96835.0,96834.0,0.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1740228071761,1.738074,96835.0,96834.0,0.2378762]
["bitfinex-derivatives","BTCF0:USTF0",1740228072462,1.744074,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228074154,1.712574,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228076762,1.506,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228077062,1.712574,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228077460,1.506,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228078054,1.712574,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228081162,1.745374,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228081354,1.745374,96835.0,96834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740228081558,1.745374,96835.0,96834.0,0.2388762]
["bitfinex-derivatives","BTCF0:USTF0",1740228082262,1.745374,96835.0,96834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740228082651,1.745374,96835.0,96834.0,0.2085762]
["bitfinex-derivatives","BTCF0:USTF0",1740228082858,1.745374,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228089571,0.6190068,96842.0,96841.0,0.2065612]
["bitfinex-derivatives","BTCF0:USTF0",1740228089763,0.2582117,96840.0,96839.0,0.2065612]
["bitfinex-derivatives","BTCF0:USTF0",1740228090555,0.2582117,96840.0,96839.0,0.2386612]
["bitfinex-derivatives","BTCF0:USTF0",1740228090864,0.2065698,96840.0,96839.0,0.2386612]
["bitfinex-derivatives","BTCF0:USTF0",1740228091265,0.2065698,96840.0,96839.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740228091569,0.2435698,96840.0,96839.0,0.2396655]
["bitfinex-derivatives","BTCF0:USTF0",1740228092073,0.2435698,96840.0,96839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740228092364,0.2736698,96840.0,96839.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740228093163,0.2736698,96840.0,96839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740228093360,0.2666698,96840.0,96839.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740228093567,0.2686698,96840.0,96839.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740228093978,0.2065655,96839.0,96838.0,0.24658965]
["bitfinex-derivatives","BTCF0:USTF0",1740228094470,1.7065655,96839.0,96838.0,0.24658965]
["bitfinex-derivatives","BTCF0:USTF0",1740228096369,0.2065911,96827.0,96826.0,0.19487756]
["bitfinex-derivatives","BTCF0:USTF0",1740228096574,0.2065911,96827.0,96826.0,0.40147076]
["bitfinex-derivatives","BTCF0:USTF0",1740228100575,0.2065911,96827.0,96826.0,0.21635754]
["bitfinex-derivatives","BTCF0:USTF0",1740228102076,0.2065911,96827.0,96826.0,0.00976434]
["bitfinex-derivatives","BTCF0:USTF0",1740228102278,0.0516472,96828.0,96825.0,0.2391952]
["bitfinex-derivatives","BTCF0:USTF0",1740228102479,0.2065932,96826.0,96825.0,0.2391952]
["bitfinex-derivatives","BTCF0:USTF0",1740228104676,0.2065932,96826.0,96825.0,0.24902722]
["bitfinex-derivatives","BTCF0:USTF0",1740228106878,0.2065932,96826.0,96825.0,0.49561687]
["bitfinex-derivatives","BTCF0:USTF0",1740228108088,0.2065932,96826.0,96825.0,0.49561707]
["bitfinex-derivatives","BTCF0:USTF0",1740228115682,0.20663324,96826.0,96825.0,0.49561707]
["bitfinex-derivatives","BTCF0:USTF0",1740228116186,0.20663324,96826.0,96825.0,0.25642167]
["bitfinex-derivatives","BTCF0:USTF0",1740228118790,0.20663324,96826.0,96825.0,0.46301707]
["bitfinex-derivatives","BTCF0:USTF0",1740228119277,0.20663324,96826.0,96825.0,0.49621707]
["bitfinex-derivatives","BTCF0:USTF0",1740228120390,0.20663324,96826.0,96825.0,0.24962742]
["bitfinex-derivatives","BTCF0:USTF0",1740228124898,0.20663324,96826.0,96825.0,0.00983202]
["bitfinex-derivatives","BTCF0:USTF0",1740228125097,0.2065996,96823.0,96822.0,0.20675474]
["bitfinex-derivatives","BTCF0:USTF0",1740228125289,0.2065996,96823.0,96822.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228125490,0.2065996,96823.0,96822.0,0.21658142]
["bitfinex-derivatives","BTCF0:USTF0",1740228125695,0.2065996,96823.0,96822.0,0.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1740228126494,0.5673996,96823.0,96822.0,0.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1740228126800,2.0673996,96823.0,96822.0,0.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1740228127300,2.0673996,96823.0,96822.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228127895,2.0673996,96823.0,96822.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1740228129202,2.0673996,96823.0,96822.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228131001,1.8608,96823.0,96815.0,0.18666488]
["bitfinex-derivatives","BTCF0:USTF0",1740228131203,0.2066146,96816.0,96815.0,0.18526488]
["bitfinex-derivatives","BTCF0:USTF0",1740228131707,0.2066295,96809.0,96808.0,0.16026479]
["bitfinex-derivatives","BTCF0:USTF0",1740228132704,0.2056295,96809.0,96808.0,0.36689639]
["bitfinex-derivatives","BTCF0:USTF0",1740228133111,0.2056295,96809.0,96808.0,0.39789639]
["bitfinex-derivatives","BTCF0:USTF0",1740228133408,0.2056295,96809.0,96808.0,0.41413485]
["bitfinex-derivatives","BTCF0:USTF0",1740228133609,0.2056295,96809.0,96808.0,0.20750325]
["bitfinex-derivatives","BTCF0:USTF0",1740228135426,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228136527,0.2056295,96809.0,96808.0,0.25387006]
["bitfinex-derivatives","BTCF0:USTF0",1740228137530,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228140537,0.2056295,96809.0,96808.0,0.25387006]
["bitfinex-derivatives","BTCF0:USTF0",1740228141730,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228142433,0.2056295,96809.0,96808.0,0.25387006]
["bitfinex-derivatives","BTCF0:USTF0",1740228142634,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228142834,0.2056295,96809.0,96808.0,0.25387006]
["bitfinex-derivatives","BTCF0:USTF0",1740228145040,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228145245,0.2056295,96809.0,96808.0,0.25387006]
["bitfinex-derivatives","BTCF0:USTF0",1740228145648,0.2056295,96809.0,96808.0,0.04723846]
["bitfinex-derivatives","BTCF0:USTF0",1740228156444,0.2056295,96809.0,96808.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1740228179059,0.2056295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228179665,1.7056295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228212691,1.7381295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228213790,1.7056295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228237608,1.7056295,96809.0,96808.0,0.2126316]
["bitfinex-derivatives","BTCF0:USTF0",1740228237911,1.7056295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228238114,1.7056295,96809.0,96808.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740228238297,1.7056295,96809.0,96808.0,0.2438316]
["bitfinex-derivatives","BTCF0:USTF0",1740228238708,1.7056295,96809.0,96808.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740228240710,1.7056295,96809.0,96808.0,0.2438316]
["bitfinex-derivatives","BTCF0:USTF0",1740228242207,1.7056295,96809.0,96808.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740228246609,1.7056295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228247615,2.0664295,96809.0,96808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228247805,2.0664295,96809.0,96799.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228247806,0.2066487,96800.0,96799.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228248010,0.6680487,96800.0,96799.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228248415,0.7293487,96800.0,96799.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228248609,2.2293487,96800.0,96799.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228248919,2.2293487,96800.0,96799.0,0.00515494]
["bitfinex-derivatives","BTCF0:USTF0",1740228250022,2.2293487,96800.0,96799.0,0.01115494]
["bitfinex-derivatives","BTCF0:USTF0",1740228251824,2.4497487,96800.0,96799.0,0.01115494]
["bitfinex-derivatives","BTCF0:USTF0",1740228252211,2.7497487,96800.0,96799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228253916,0.2066679,96791.0,96790.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228254123,0.6580679,96791.0,96790.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228255115,0.6590679,96791.0,96790.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740228256123,0.6600679,96791.0,96790.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740228257624,0.8804679,96791.0,96790.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740228259614,0.8824679,96791.0,96790.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740228260025,1.2432679,96791.0,96790.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1740228260226,1.2432679,96791.0,96790.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228262726,2.7432679,96791.0,96790.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228265924,2.7182,96791.0,96773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740228266130,0.5675042,96774.0,96773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740228266326,0.6681042,96774.0,96773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740228267232,0.6681042,96774.0,96773.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740228267434,0.6681042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228268731,0.6681042,96774.0,96773.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740228268920,0.6681042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228269524,0.8885042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228282730,0.7879042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228283238,0.8885442,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228283441,2.3885442,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228283837,2.2879042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228285249,2.2879042,96774.0,96773.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1740228285444,2.2879042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228285642,2.2879042,96774.0,96773.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1740228286048,0.4271042,96774.0,96773.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1740228287346,0.2067042,96774.0,96773.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1740228287648,0.2067042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228287952,0.2067042,96774.0,96773.0,0.2456064]
["bitfinex-derivatives","BTCF0:USTF0",1740228298858,0.2067042,96774.0,96773.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740228300562,0.2067042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228300764,0.2387042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228301648,0.2067042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228303965,0.3073042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228306362,0.3073042,96774.0,96773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740228306558,0.3073042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228306864,0.6681042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228309464,0.6781042,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740228310468,0.4734,96774.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228310671,0.2167085,96772.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228312057,0.2177085,96772.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228313767,0.2187085,96772.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228314068,0.2197085,96772.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228315265,0.2187085,96772.0,96771.0,0.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1740228316768,0.2067149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228317073,0.2167149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228323764,0.2487149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228324473,0.2487149,96769.0,96768.0,0.2772468]
["bitfinex-derivatives","BTCF0:USTF0",1740228328362,0.6095149,96769.0,96768.0,0.2772468]
["bitfinex-derivatives","BTCF0:USTF0",1740228328568,0.6095149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228335680,0.2487149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228335975,0.6095149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228336581,0.5775149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228338271,0.5675149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228338470,0.5775149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228338680,0.5675149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228339278,0.5775149,96769.0,96768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740228339473,0.5675149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228339680,0.5775149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228339878,0.5675149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228340070,0.5775149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228340267,0.5675149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228340476,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228341589,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228344184,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228344386,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228344587,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228345090,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228346187,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228347588,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228349893,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228350189,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228353179,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228353386,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228353686,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228353883,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228358179,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228359093,0.2167149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228362695,0.2067149,96769.0,96768.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1740228363494,0.2167149,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228364207,0.01,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228364997,0.2167149,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228365497,0.2067149,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228366094,0.2167149,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228367293,0.2067149,96769.0,96768.0,0.67588651]
["bitfinex-derivatives","BTCF0:USTF0",1740228367597,0.2583726,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228368595,0.2683726,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228369103,0.2603726,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228369397,0.2633726,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228369992,0.2116981,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228370988,0.2116978,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228371196,0.015,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228371995,0.005,96777.0,96776.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740228372498,0.005,96777.0,96776.0,0.45418393]
["bitfinex-derivatives","BTCF0:USTF0",1740228373095,0.015,96777.0,96776.0,0.45418393]
["bitfinex-derivatives","BTCF0:USTF0",1740228374501,0.015,96777.0,96776.0,0.81498393]
["bitfinex-derivatives","BTCF0:USTF0",1740228374902,0.005,96777.0,96776.0,0.81498393]
["bitfinex-derivatives","BTCF0:USTF0",1740228375989,0.005,96777.0,96776.0,1.00430128]
["bitfinex-derivatives","BTCF0:USTF0",1740228380499,0.00015494,96783.0,96782.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1740228380700,0.00015494,96783.0,96782.0,0.3172471]
["bitfinex-derivatives","BTCF0:USTF0",1740228380905,0.00015494,96783.0,96782.0,0.3497471]
["bitfinex-derivatives","BTCF0:USTF0",1740228381698,0.00415494,96783.0,96782.0,0.3497471]
["bitfinex-derivatives","BTCF0:USTF0",1740228381895,0.00915494,96783.0,96782.0,0.3507471]
["bitfinex-derivatives","BTCF0:USTF0",1740228383104,0.00372203,96783.0,96782.0,0.3507471]
["bitfinex-derivatives","BTCF0:USTF0",1740228383307,0.00155036,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740228383503,0.20822256,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740228383705,0.00155036,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740228384008,0.20822256,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740228384209,0.00155036,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740228384808,0.00855036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740228385004,0.21522256,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740228385409,0.00855036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740228385819,0.21522256,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740228386498,0.00855036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740228386906,0.00855036,96789.0,96788.0,0.2186743]
["bitfinex-derivatives","BTCF0:USTF0",1740228392213,0.21522256,96789.0,96788.0,0.2186743]
["bitfinex-derivatives","BTCF0:USTF0",1740228394713,0.24722256,96789.0,96788.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1740228396909,0.2456722,96789.0,96788.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1740228398807,0.2456722,96789.0,96788.0,0.56589105]
["bitfinex-derivatives","BTCF0:USTF0",1740228401807,0.2456722,96789.0,96788.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1740228407823,0.2456722,96789.0,96788.0,0.3091943]
["bitfinex-derivatives","BTCF0:USTF0",1740228408015,0.2456722,96789.0,96788.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1740228410823,0.2456722,96789.0,96788.0,0.6799943]
["bitfinex-derivatives","BTCF0:USTF0",1740228415523,0.2456722,96789.0,96788.0,1.11478182]
["bitfinex-derivatives","BTCF0:USTF0",1740228416715,0.2456722,96789.0,96788.0,0.75398182]
["bitfinex-derivatives","BTCF0:USTF0",1740228416916,0.2456722,96789.0,96788.0,1.11478182]
["bitfinex-derivatives","BTCF0:USTF0",1740228417422,0.2456722,96789.0,96788.0,1.00426182]
["bitfinex-derivatives","BTCF0:USTF0",1740228417621,0.2456722,96789.0,96788.0,1.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1740228418524,0.2456722,96789.0,96788.0,1.13748182]
["bitfinex-derivatives","BTCF0:USTF0",1740228419426,0.2456722,96789.0,96788.0,1.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1740228419618,0.09061048,96789.0,96788.0,1.10478182]
["bitfinex-derivatives","BTCF0:USTF0",1740228419820,0.032,96789.0,96788.0,1.00426182]
["bitfinex-derivatives","BTCF0:USTF0",1740228420023,0.032,96789.0,96788.0,1.03696182]
["bitfinex-derivatives","BTCF0:USTF0",1740228421020,0.2386722,96789.0,96788.0,1.03696182]
["bitfinex-derivatives","BTCF0:USTF0",1740228422020,0.0516646,96796.0,96790.0,0.0516674]
["bitfinex-derivatives","BTCF0:USTF0",1740228422227,0.2583304,96796.0,96795.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740228423226,0.2593304,96796.0,96795.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1740228423729,0.2613304,96796.0,96795.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1740228424825,0.2633304,96796.0,96795.0,0.2086594]
["bitfinex-derivatives","BTCF0:USTF0",1740228425931,0.2633304,96796.0,96795.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1740228427038,0.2116658,96796.0,96795.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1740228427928,0.005,96796.0,96795.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1740228428131,0.2116573,96796.0,96795.0,0.39415026]
["bitfinex-derivatives","BTCF0:USTF0",1740228429040,0.2116573,96796.0,96795.0,0.2086594]
["bitfinex-derivatives","BTCF0:USTF0",1740228430037,0.005,96796.0,96795.0,0.2086594]
["bitfinex-derivatives","BTCF0:USTF0",1740228430335,0.00015494,96798.0,96797.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1740228430535,0.00015494,96798.0,96797.0,0.7010351]
["bitfinex-derivatives","BTCF0:USTF0",1740228430839,0.20680794,96798.0,96797.0,0.7010351]
["bitfinex-derivatives","BTCF0:USTF0",1740228431028,0.00015494,96798.0,96797.0,0.7010351]
["bitfinex-derivatives","BTCF0:USTF0",1740228431535,0.00315494,96798.0,96797.0,0.7020351]
["bitfinex-derivatives","BTCF0:USTF0",1740228434726,0.00615494,96798.0,96797.0,0.7030351]
["bitfinex-derivatives","BTCF0:USTF0",1740228435937,0.00615494,96798.0,96797.0,1.44430229]
["bitfinex-derivatives","BTCF0:USTF0",1740228436236,0.00615494,96798.0,96797.0,1.45430229]
["bitfinex-derivatives","BTCF0:USTF0",1740228439855,0.2066248,96812.0,96797.0,1.24764719]
["bitfinex-derivatives","BTCF0:USTF0",1740228440037,0.2066248,96812.0,96811.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1740228442245,0.2086248,96812.0,96811.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1740228442753,0.2086248,96812.0,96811.0,0.21808468]
["bitfinex-derivatives","BTCF0:USTF0",1740228443050,0.2086248,96812.0,96811.0,0.21908468]
["bitfinex-derivatives","BTCF0:USTF0",1740228451349,0.2086248,96812.0,96811.0,0.01245948]
["bitfinex-derivatives","BTCF0:USTF0",1740228451647,0.2086248,96812.0,96811.0,0.21908468]
["bitfinex-derivatives","BTCF0:USTF0",1740228457155,0.2086248,96812.0,96811.0,0.40417325]
["bitfinex-derivatives","BTCF0:USTF0",1740228461154,0.2086248,96812.0,96811.0,0.21908468]
["bitfinex-derivatives","BTCF0:USTF0",1740228462455,0.002,96812.0,96811.0,0.57988468]
["bitfinex-derivatives","BTCF0:USTF0",1740228462855,0.2086231,96812.0,96811.0,0.57988468]
["bitfinex-derivatives","BTCF0:USTF0",1740228464458,0.2086231,96812.0,96811.0,0.76497325]
["bitfinex-derivatives","BTCF0:USTF0",1740228464954,0.2086231,96812.0,96811.0,0.40417325]
["bitfinex-derivatives","BTCF0:USTF0",1740228465159,0.2086231,96812.0,96811.0,0.76497325]
["bitfinex-derivatives","BTCF0:USTF0",1740228467170,0.002,96812.0,96811.0,0.76497325]
["bitfinex-derivatives","BTCF0:USTF0",1740228467676,0.002,96812.0,96811.0,0.57988468]
["bitfinex-derivatives","BTCF0:USTF0",1740228471871,0.15468978,96834.0,96811.0,1.18525948]
["bitfinex-derivatives","BTCF0:USTF0",1740228472063,0.3608,96857.0,96831.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228472268,0.3608,96857.0,96855.0,0.2065314]
["bitfinex-derivatives","BTCF0:USTF0",1740228472471,0.2065378,96852.0,96851.0,0.3586094]
["bitfinex-derivatives","BTCF0:USTF0",1740228472671,0.2065378,96852.0,96851.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740228473076,0.2065378,96852.0,96851.0,0.3069799]
["bitfinex-derivatives","BTCF0:USTF0",1740228473271,0.2065378,96852.0,96851.0,0.31711191]
["bitfinex-derivatives","BTCF0:USTF0",1740228474567,0.2165378,96852.0,96851.0,0.31711191]
["bitfinex-derivatives","BTCF0:USTF0",1740228474768,0.2165378,96852.0,96851.0,0.31811191]
["bitfinex-derivatives","BTCF0:USTF0",1740228475270,0.2165378,96852.0,96851.0,0.21867191]
["bitfinex-derivatives","BTCF0:USTF0",1740228475669,0.2165378,96852.0,96851.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1740228475881,1.7165378,96852.0,96851.0,0.21867191]
["bitfinex-derivatives","BTCF0:USTF0",1740228479178,1.7165378,96852.0,96851.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1740228479375,1.7165378,96852.0,96851.0,0.21867191]
["bitfinex-derivatives","BTCF0:USTF0",1740228480776,1.7165378,96852.0,96851.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1740228481278,1.7482378,96852.0,96851.0,0.21867191]
["bitfinex-derivatives","BTCF0:USTF0",1740228481781,1.7482378,96852.0,96851.0,0.01213201]
["bitfinex-derivatives","BTCF0:USTF0",1740228481982,1.7482378,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228482279,0.0516393,96843.0,96831.0,0.60717649]
["bitfinex-derivatives","BTCF0:USTF0",1740228482486,0.0516403,96841.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228482784,0.2165719,96836.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228483176,1.7165719,96836.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228483385,1.7165719,96836.0,96834.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1740228484184,1.7165719,96836.0,96832.0,0.0844447]
["bitfinex-derivatives","BTCF0:USTF0",1740228484185,1.7165719,96836.0,96833.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1740228484381,0.2065783,96833.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228484578,0.2165783,96833.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228484784,0.2165783,96833.0,96832.0,0.2393804]
["bitfinex-derivatives","BTCF0:USTF0",1740228484984,0.2165783,96833.0,96832.0,0.24972349]
["bitfinex-derivatives","BTCF0:USTF0",1740228486173,0.2185783,96833.0,96832.0,0.24972349]
["bitfinex-derivatives","BTCF0:USTF0",1740228487278,0.2185783,96833.0,96832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740228487478,0.2185783,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228487479,0.2065804,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228487683,0.206589,96828.0,96827.0,0.10194916]
["bitfinex-derivatives","BTCF0:USTF0",1740228487873,0.216589,96828.0,96827.0,0.10194916]
["bitfinex-derivatives","BTCF0:USTF0",1740228488081,0.280189,96828.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1740228490776,0.280189,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228497481,0.216589,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228497678,0.206589,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228497883,0.216589,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228498291,0.206589,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228498484,0.36084281,96833.0,96832.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1740228498682,0.21662111,96833.0,96832.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1740228499090,0.21662111,96833.0,96827.0,0.05319686]
["bitfinex-derivatives","BTCF0:USTF0",1740228499091,0.206589,96828.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1740228499293,0.216589,96828.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1740228499493,0.280489,96828.0,96827.0,0.20814026]
["bitfinex-derivatives","BTCF0:USTF0",1740228499696,1.780489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228500186,0.270489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228500381,0.270489,96828.0,96827.0,0.03394916]
["bitfinex-derivatives","BTCF0:USTF0",1740228500590,0.280489,96828.0,96827.0,0.03394916]
["bitfinex-derivatives","BTCF0:USTF0",1740228504780,0.280489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228505697,0.270489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228506187,0.280489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228506383,0.216589,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228506584,0.206589,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228506790,0.216589,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228509193,0.248489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228509695,1.748489,96828.0,96827.0,0.24054026]
["bitfinex-derivatives","BTCF0:USTF0",1740228509895,1.748489,96828.0,96827.0,0.03394916]
["bitfinex-derivatives","BTCF0:USTF0",1740228510095,1.748489,96828.0,96827.0,0.00154916]
["bitfinex-derivatives","BTCF0:USTF0",1740228510692,1.748489,96828.0,96826.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228510990,0.2065932,96826.0,96825.0,0.17248647]
["bitfinex-derivatives","BTCF0:USTF0",1740228511190,0.2165932,96826.0,96825.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228511591,0.2066103,96818.0,96817.0,0.24637649]
["bitfinex-derivatives","BTCF0:USTF0",1740228511786,0.6778103,96818.0,96817.0,0.24637649]
["bitfinex-derivatives","BTCF0:USTF0",1740228512197,2.1778103,96818.0,96817.0,0.24637649]
["bitfinex-derivatives","BTCF0:USTF0",1740228512797,2.1778103,96818.0,96817.0,0.24837649]
["bitfinex-derivatives","BTCF0:USTF0",1740228514603,2.2091103,96818.0,96817.0,0.24837649]
["bitfinex-derivatives","BTCF0:USTF0",1740228515398,2.2091103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228522792,2.2411103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228523201,2.2098103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228523904,2.1998103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228525301,2.2098103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228525501,2.0994103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228525696,2.1998103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228526608,2.2098103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228527305,2.1678103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228528298,2.1778103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228528499,2.1678103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228528810,2.1778103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228529409,2.1678103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228529906,2.0674103,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228530408,2.0674103,96818.0,96817.0,0.2086124]
["bitfinex-derivatives","BTCF0:USTF0",1740228530912,2.0674103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228531100,2.0774103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228531497,0.5674103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228532405,0.5774103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228533203,0.5674103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228533902,0.5774103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228534510,0.5674103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228535923,0.5774103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228536215,0.2166103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228537203,0.2066103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228537808,0.2166103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228538009,0.2066103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228538613,0.2166103,96818.0,96817.0,0.2391124]
["bitfinex-derivatives","BTCF0:USTF0",1740228538915,0.1032988,96826.0,96822.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1740228539119,0.258246,96825.0,96824.0,0.2582447]
["bitfinex-derivatives","BTCF0:USTF0",1740228539420,0.2065966,96825.0,96824.0,0.2582447]
["bitfinex-derivatives","BTCF0:USTF0",1740228539713,0.2065966,96825.0,96824.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1740228540310,0.2165966,96825.0,96824.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1740228541421,0.2065966,96825.0,96824.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1740228541617,0.2165966,96825.0,96824.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1740228541919,0.2065966,96825.0,96824.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1740228542420,0.2065966,96825.0,96824.0,0.5673954]
["bitfinex-derivatives","BTCF0:USTF0",1740228542810,0.0516458,96831.0,96829.0,0.2582313]
["bitfinex-derivatives","BTCF0:USTF0",1740228543015,0.2582284,96831.0,96830.0,0.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1740228543615,0.2682284,96831.0,96830.0,0.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1740228544209,0.2692284,96831.0,96830.0,0.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1740228546310,0.011,96831.0,96830.0,0.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1740228547316,0.01,96831.0,96830.0,0.2370847]
["bitfinex-derivatives","BTCF0:USTF0",1740228547523,4.281e-05,96833.0,96832.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1740228547713,0.21662111,96833.0,96832.0,0.5673804]
["bitfinex-derivatives","BTCF0:USTF0",1740228548413,0.21662111,96833.0,96832.0,0.57754529]
["bitfinex-derivatives","BTCF0:USTF0",1740228550020,0.21662111,96833.0,96832.0,0.01016489]
["bitfinex-derivatives","BTCF0:USTF0",1740228550329,0.04084281,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228550529,0.29906571,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228551511,1.79906571,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228552519,1.59248741,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228552719,1.79906571,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228552921,1.59248741,96833.0,96823.0,0.04037889]
["bitfinex-derivatives","BTCF0:USTF0",1740228553220,0.2165975,96824.0,96823.0,0.04037889]
["bitfinex-derivatives","BTCF0:USTF0",1740228553736,0.2491975,96824.0,96823.0,0.04037889]
["bitfinex-derivatives","BTCF0:USTF0",1740228554121,0.2491975,96824.0,96823.0,0.04237889]
["bitfinex-derivatives","BTCF0:USTF0",1740228555224,0.2491975,96824.0,96823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740228557320,0.2491975,96824.0,96823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740228558631,0.2491975,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228558831,0.2491975,96824.0,96816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740228558832,0.2066124,96817.0,96816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740228559025,0.2166124,96817.0,96816.0,0.24910928]
["bitfinex-derivatives","BTCF0:USTF0",1740228559230,0.2474124,96817.0,96816.0,0.24910928]
["bitfinex-derivatives","BTCF0:USTF0",1740228559528,0.2474124,96817.0,96811.0,0.30848095]
["bitfinex-derivatives","BTCF0:USTF0",1740228559529,0.2066231,96812.0,96811.0,0.30848095]
["bitfinex-derivatives","BTCF0:USTF0",1740228559834,0.2166231,96812.0,96811.0,0.30848095]
["bitfinex-derivatives","BTCF0:USTF0",1740228560026,0.2470231,96812.0,96811.0,0.51510615]
["bitfinex-derivatives","BTCF0:USTF0",1740228561031,0.2470231,96812.0,96811.0,0.52513724]
["bitfinex-derivatives","BTCF0:USTF0",1740228561734,0.2470231,96812.0,96811.0,0.52813724]
["bitfinex-derivatives","BTCF0:USTF0",1740228561930,0.2470231,96812.0,96811.0,0.53013724]
["bitfinex-derivatives","BTCF0:USTF0",1740228562638,0.2470231,96812.0,96811.0,0.53113724]
["bitfinex-derivatives","BTCF0:USTF0",1740228563029,0.2470231,96812.0,96811.0,0.22265629]
["bitfinex-derivatives","BTCF0:USTF0",1740228564334,0.2470231,96812.0,96811.0,0.22165629]
["bitfinex-derivatives","BTCF0:USTF0",1740228571639,1.7470231,96812.0,96811.0,0.22165629]
["bitfinex-derivatives","BTCF0:USTF0",1740228572441,0.2470231,96812.0,96811.0,0.22165629]
["bitfinex-derivatives","BTCF0:USTF0",1740228573733,0.2470231,96812.0,96811.0,0.01503109]
["bitfinex-derivatives","BTCF0:USTF0",1740228575135,1.7470231,96812.0,96811.0,0.01503109]
["bitfinex-derivatives","BTCF0:USTF0",1740228576244,0.2470231,96812.0,96811.0,0.01503109]
["bitfinex-derivatives","BTCF0:USTF0",1740228577741,0.2146231,96812.0,96811.0,0.01503109]
["bitfinex-derivatives","BTCF0:USTF0",1740228578432,0.2146231,96812.0,96811.0,0.04823109]
["bitfinex-derivatives","BTCF0:USTF0",1740228588546,0.2146231,96812.0,96811.0,0.25485629]
["bitfinex-derivatives","BTCF0:USTF0",1740228588850,0.2146231,96812.0,96811.0,0.04823109]
["bitfinex-derivatives","BTCF0:USTF0",1740228592455,0.2146231,96812.0,96811.0,0.25485629]
["bitfinex-derivatives","BTCF0:USTF0",1740228593244,0.2146231,96812.0,96811.0,1.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1740228593959,0.2046231,96812.0,96811.0,1.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1740228594152,0.2146231,96812.0,96811.0,1.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1740228595152,0.2146231,96812.0,96811.0,1.36187369]
["bitfinex-derivatives","BTCF0:USTF0",1740228595344,0.051652,96819.0,96814.0,0.3099179]
["bitfinex-derivatives","BTCF0:USTF0",1740228595650,0.2582677,96817.0,96816.0,0.2582682]
["bitfinex-derivatives","BTCF0:USTF0",1740228595855,0.2682677,96817.0,96816.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1740228597657,0.2682677,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228599155,0.2682677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228599456,0.6615677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228599761,2.1615677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228604455,2.1515677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228604654,2.1615677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228608354,2.1515677,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228608759,0.2166146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228608965,0.2066146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228609166,0.2166146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228617865,0.2066146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228618061,0.2166146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228639984,1.7166146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228644184,1.7166146,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228644389,1.7497146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228647495,1.7497146,96817.0,96816.0,0.64559282]
["bitfinex-derivatives","BTCF0:USTF0",1740228654105,1.7497146,96817.0,96816.0,0.45579427]
["bitfinex-derivatives","BTCF0:USTF0",1740228659203,1.7166146,96817.0,96816.0,0.45579427]
["bitfinex-derivatives","BTCF0:USTF0",1740228662498,1.7166146,96817.0,96816.0,0.2086146]
["bitfinex-derivatives","BTCF0:USTF0",1740228668709,1.7166146,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228669016,1.7482146,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228669514,2.1090146,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228669811,0.2066167,96815.0,96814.0,0.17364089]
["bitfinex-derivatives","BTCF0:USTF0",1740228670013,0.2166167,96815.0,96814.0,0.12374089]
["bitfinex-derivatives","BTCF0:USTF0",1740228670614,1.72694453,96815.0,96814.0,0.12374089]
["bitfinex-derivatives","BTCF0:USTF0",1740228671204,1.72694453,96815.0,96814.0,0.12574089]
["bitfinex-derivatives","BTCF0:USTF0",1740228672013,1.72694453,96815.0,96814.0,0.12674089]
["bitfinex-derivatives","BTCF0:USTF0",1740228672410,1.72694453,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228673706,1.7166167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228675311,1.7268258,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228676205,1.7166167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228677007,2.4382167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228679406,1.0385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228679908,1.0285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228680112,1.0385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228680711,1.0285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228680906,2.4282167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228681212,2.5285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228681806,2.5385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228682907,2.5285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228683114,2.5385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228683310,2.4382167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228683511,2.5285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228684611,2.5385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228685317,2.5285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228685520,2.5385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228685713,2.4282167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228685909,2.5285367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228686210,2.5385367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228686611,2.5692367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228688716,2.4689167,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228688922,2.5692367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228690913,2.2084367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228691120,2.1777367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228691717,1.8169367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228692021,2.1777367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228692819,1.8169367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228693020,2.1777367,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228708833,1.97112,96815.0,96809.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740228709135,0.2166274,96810.0,96809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740228709533,1.7478274,96810.0,96809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740228709832,1.7478274,96810.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228709833,1.5412,96810.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228710037,0.2471295,96809.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228710443,0.2441295,96809.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228710633,1.7411295,96809.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740228711231,1.7411295,96809.0,96808.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1740228712238,1.7411295,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228713533,1.75133626,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228713734,1.7411295,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228714434,1.75135273,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228714829,1.7411295,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228715639,1.8414095,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228717631,2.5630095,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228724941,2.4627295,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228725244,2.5630095,96809.0,96808.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1740228731242,0.1853496,96811.0,96808.0,0.58855494]
["bitfinex-derivatives","BTCF0:USTF0",1740228731443,0.07928163,96834.0,96810.0,0.37864265]
["bitfinex-derivatives","BTCF0:USTF0",1740228731648,0.3608,96852.0,96833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228731649,0.01,96843.0,96833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228731836,0.3608,96852.0,96837.0,0.08075457]
["bitfinex-derivatives","BTCF0:USTF0",1740228732039,0.01,96838.0,96837.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1740228732751,0.0516383,96845.0,96836.0,0.0516429]
["bitfinex-derivatives","BTCF0:USTF0",1740228732944,0.206559,96843.0,96841.0,0.2065603]
["bitfinex-derivatives","BTCF0:USTF0",1740228733256,0.2065591,96842.0,96841.0,0.2065603]
["bitfinex-derivatives","BTCF0:USTF0",1740228733441,0.0516392,96843.0,96839.0,0.0516409]
["bitfinex-derivatives","BTCF0:USTF0",1740228733643,0.2582037,96841.0,96840.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1740228734148,0.0516403,96841.0,96836.0,0.06169323]
["bitfinex-derivatives","BTCF0:USTF0",1740228734353,0.2582117,96839.0,96838.0,0.2582091]
["bitfinex-derivatives","BTCF0:USTF0",1740228735745,0.0516414,96840.0,96837.0,0.24322083]
["bitfinex-derivatives","BTCF0:USTF0",1740228735947,0.258209,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228736354,0.260209,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228736857,0.258209,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228737151,0.2065676,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228737355,0.2085676,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228737954,0.002,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228738152,0.2085655,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228738348,0.002,96839.0,96838.0,0.2582073]
["bitfinex-derivatives","BTCF0:USTF0",1740228739963,0.0531806,96858.0,96846.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1740228740261,0.0531806,96858.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228740262,0.08075457,96856.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228740445,0.2065467,96848.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228740653,0.20670334,96847.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228741859,0.00015494,96847.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228742555,0.00415494,96847.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228744951,0.21070334,96847.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228747860,0.00415494,96847.0,96846.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1740228749466,0.1,96900.0,96846.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740228749767,0.00154851,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740228750160,1.5,96929.0,96919.0,0.0515984]
["bitfinex-derivatives","BTCF0:USTF0",1740228750360,1.5,96929.0,96922.0,0.5771886]
["bitfinex-derivatives","BTCF0:USTF0",1740228750662,0.3608,96949.0,96922.0,0.38130975]
["bitfinex-derivatives","BTCF0:USTF0",1740228750663,0.08075457,96940.0,96922.0,0.38130975]
["bitfinex-derivatives","BTCF0:USTF0",1740228750864,0.48307742,96923.0,96922.0,0.38130975]
["bitfinex-derivatives","BTCF0:USTF0",1740228751065,0.27669092,96923.0,96922.0,0.58769835]
["bitfinex-derivatives","BTCF0:USTF0",1740228751364,0.08075457,96940.0,96924.0,0.0515958]
["bitfinex-derivatives","BTCF0:USTF0",1740228751561,0.08075457,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228751769,0.2063694,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228752154,0.3051194,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228752369,0.2063886,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228752663,0.2063886,96922.0,96921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228752962,1.7063886,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228753551,1.8051386,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228754157,0.2064056,96914.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228755660,0.3608,96941.0,96913.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228755855,0.2063887,96924.0,96923.0,0.6187739]
["bitfinex-derivatives","BTCF0:USTF0",1740228756166,0.2063887,96924.0,96923.0,0.6703695]
["bitfinex-derivatives","BTCF0:USTF0",1740228756368,0.2063887,96924.0,96923.0,0.6187739]
["bitfinex-derivatives","BTCF0:USTF0",1740228757170,1.7063887,96924.0,96923.0,0.6187739]
["bitfinex-derivatives","BTCF0:USTF0",1740228758572,1.7063887,96924.0,96923.0,0.5671785]
["bitfinex-derivatives","BTCF0:USTF0",1740228758767,1.7063887,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228758968,1.7685887,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228759672,1.8673387,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228759867,0.2064056,96914.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228760068,0.2064056,96914.0,96913.0,0.20656257]
["bitfinex-derivatives","BTCF0:USTF0",1740228760371,0.0516009,96915.0,96913.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228760570,0.2064056,96914.0,96913.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228761966,0.04118313,96915.0,96913.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228762264,0.2064099,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228762872,0.3051599,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228763372,0.5117499,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228764569,0.50133234,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228769475,0.29492244,96912.0,96902.0,0.36095477]
["bitfinex-derivatives","BTCF0:USTF0",1740228769672,0.2064291,96903.0,96902.0,0.36095477]
["bitfinex-derivatives","BTCF0:USTF0",1740228770472,0.32726154,96903.0,96902.0,0.36095477]
["bitfinex-derivatives","BTCF0:USTF0",1740228770880,0.32726154,96903.0,96902.0,0.56738597]
["bitfinex-derivatives","BTCF0:USTF0",1740228771475,0.32726154,96903.0,96902.0,0.56838597]
["bitfinex-derivatives","BTCF0:USTF0",1740228771967,0.32726154,96903.0,96902.0,0.56938597]
["bitfinex-derivatives","BTCF0:USTF0",1740228775084,0.12083244,96903.0,96902.0,0.56938597]
["bitfinex-derivatives","BTCF0:USTF0",1740228775279,0.12083244,96903.0,96902.0,0.56838597]
["bitfinex-derivatives","BTCF0:USTF0",1740228775781,0.32726154,96903.0,96902.0,0.56838597]
["bitfinex-derivatives","BTCF0:USTF0",1740228776165,0.53385154,96903.0,96902.0,0.36195477]
["bitfinex-derivatives","BTCF0:USTF0",1740228776371,0.2064355,96900.0,96899.0,0.18532083]
["bitfinex-derivatives","BTCF0:USTF0",1740228776669,0.50135794,96900.0,96899.0,0.08552083]
["bitfinex-derivatives","BTCF0:USTF0",1740228776870,1.79492244,96900.0,96893.0,0.24709444]
["bitfinex-derivatives","BTCF0:USTF0",1740228777069,0.2064482,96894.0,96893.0,0.24709444]
["bitfinex-derivatives","BTCF0:USTF0",1740228777280,0.29476794,96900.0,96899.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1740228777576,0.2064355,96900.0,96899.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1740228777781,0.08833244,96900.0,96899.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1740228777980,0.29476794,96900.0,96899.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1740228778179,0.206418,96909.0,96908.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1740228778374,0.50134044,96909.0,96908.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1740228778679,0.08833244,96909.0,96908.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1740228778887,0.29474874,96909.0,96908.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1740228779580,0.2064227,96906.0,96905.0,0.6202262]
["bitfinex-derivatives","BTCF0:USTF0",1740228779782,0.2064227,96906.0,96905.0,0.6188262]
["bitfinex-derivatives","BTCF0:USTF0",1740228781284,0.0819036,96911.0,96905.0,0.4124058]
["bitfinex-derivatives","BTCF0:USTF0",1740228781483,0.0303,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228781782,0.236712,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228782286,0.0303,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228782475,0.206412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228782677,0.207412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228782870,1.707412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228783075,1.79574444,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228783480,1.58933244,96911.0,96906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740228783683,0.2064227,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228783978,0.2064227,96906.0,96905.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740228784183,0.53414514,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228784578,0.2064333,96901.0,96900.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228784780,0.86215574,96901.0,96900.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228786378,2.15572244,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228786693,2.36215574,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228787276,2.36215574,96901.0,96900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228787477,2.15572244,96901.0,96892.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228787673,0.2064504,96893.0,96892.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228787881,0.50137284,96893.0,96892.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228788182,0.89377284,96893.0,96892.0,0.30885885]
["bitfinex-derivatives","BTCF0:USTF0",1740228788382,0.89377284,96893.0,96892.0,0.20768876]
["bitfinex-derivatives","BTCF0:USTF0",1740228788589,0.89377284,96893.0,96892.0,0.11188876]
["bitfinex-derivatives","BTCF0:USTF0",1740228788786,0.2034738,96882.0,96881.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228789083,0.49439624,96882.0,96881.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228789488,1.99439624,96882.0,96881.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228790185,1.79492244,96882.0,96875.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228790490,0.1994866,96876.0,96875.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228790783,0.49440904,96876.0,96875.0,0.37065175]
["bitfinex-derivatives","BTCF0:USTF0",1740228791588,0.48940904,96876.0,96875.0,0.37765175]
["bitfinex-derivatives","BTCF0:USTF0",1740228792189,0.49040904,96876.0,96875.0,0.38265175]
["bitfinex-derivatives","BTCF0:USTF0",1740228792788,0.49046887,96876.0,96875.0,0.38265175]
["bitfinex-derivatives","BTCF0:USTF0",1740228792982,0.08939227,96876.0,96875.0,0.58914045]
["bitfinex-derivatives","BTCF0:USTF0",1740228793183,0.20754643,96876.0,96875.0,0.58914045]
["bitfinex-derivatives","BTCF0:USTF0",1740228793387,0.20754643,96876.0,96875.0,0.65354045]
["bitfinex-derivatives","BTCF0:USTF0",1740228794082,0.00105983,96876.0,96875.0,0.65354045]
["bitfinex-derivatives","BTCF0:USTF0",1740228794284,0.2064866,96876.0,96875.0,0.70516255]
["bitfinex-derivatives","BTCF0:USTF0",1740228794488,0.1565866,96876.0,96875.0,0.70516255]
["bitfinex-derivatives","BTCF0:USTF0",1740228795282,0.0516176,96884.0,96875.0,0.45705175]
["bitfinex-derivatives","BTCF0:USTF0",1740228795490,0.2581,96884.0,96883.0,0.5672717]
["bitfinex-derivatives","BTCF0:USTF0",1740228796292,0.051615,96889.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228796489,0.34640774,96890.0,96889.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1740228796688,0.2580753,96890.0,96889.0,0.3394589]
["bitfinex-derivatives","BTCF0:USTF0",1740228797597,0.2580753,96890.0,96889.0,0.3716589]
["bitfinex-derivatives","BTCF0:USTF0",1740228798201,0.2580753,96890.0,96889.0,0.3726589]
["bitfinex-derivatives","BTCF0:USTF0",1740228799491,0.00015477,96891.0,96890.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1740228799492,0.20661157,96891.0,96890.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1740228800798,0.20661157,96891.0,96890.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1740228802491,0.29494401,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228805789,1.79494401,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228806983,2.00153401,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228808392,2.03303401,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228811900,1.50015477,96891.0,96890.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740228812098,0.051601,96915.0,96912.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740228812296,0.35979578,96913.0,96912.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740228812494,0.35979578,96913.0,96912.0,0.2387099]
["bitfinex-derivatives","BTCF0:USTF0",1740228812495,0.44812822,96913.0,96912.0,0.2387099]
["bitfinex-derivatives","BTCF0:USTF0",1740228812695,0.44812822,96913.0,96912.0,0.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1740228812996,0.24172042,96913.0,96912.0,0.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1740228813199,0.45312822,96913.0,96912.0,0.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1740228813396,0.15838798,96913.0,96912.0,0.24899981]
["bitfinex-derivatives","BTCF0:USTF0",1740228813591,0.10848798,96913.0,96912.0,0.36011981]
["bitfinex-derivatives","BTCF0:USTF0",1740228813797,0.14912364,96920.0,96919.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1740228814099,0.14912364,96920.0,96919.0,0.577195]
["bitfinex-derivatives","BTCF0:USTF0",1740228814598,0.35551654,96920.0,96919.0,0.577195]
["bitfinex-derivatives","BTCF0:USTF0",1740228814807,0.35551654,96920.0,96919.0,0.678275]
["bitfinex-derivatives","BTCF0:USTF0",1740228815000,0.36151654,96920.0,96919.0,0.678275]
["bitfinex-derivatives","BTCF0:USTF0",1740228815196,0.36151654,96920.0,96919.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1740228815599,0.36151654,96920.0,96919.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1740228815906,0.2123929,96920.0,96919.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1740228816204,0.2183929,96920.0,96919.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1740228817599,0.51331534,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228817806,0.54571534,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228818004,0.51331534,96920.0,96919.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1740228818405,0.51331534,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228818609,0.51331534,96920.0,96919.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1740228819306,2.01331534,96920.0,96919.0,0.207395]
["bitfinex-derivatives","BTCF0:USTF0",1740228821503,2.01331534,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228821705,0.87411534,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228821897,0.87411534,96920.0,96919.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228821898,0.93841534,96920.0,96919.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228822098,1.9371,96920.0,96894.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740228822305,0.2064461,96895.0,96894.0,0.3077274]
["bitfinex-derivatives","BTCF0:USTF0",1740228822507,0.2064589,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228823005,0.2580731,96890.0,96889.0,0.3096759]
["bitfinex-derivatives","BTCF0:USTF0",1740228823212,1.5516108,96897.0,96890.0,0.0516141]
["bitfinex-derivatives","BTCF0:USTF0",1740228823507,1.96465075,96897.0,96896.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1740228823705,0.46465075,96897.0,96896.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1740228823898,0.55128045,96897.0,96896.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1740228824511,0.2930715,96897.0,96896.0,0.567244]
["bitfinex-derivatives","BTCF0:USTF0",1740228824709,0.2930715,96897.0,96896.0,0.660544]
["bitfinex-derivatives","BTCF0:USTF0",1740228825014,0.2930715,96897.0,96896.0,0.661544]
["bitfinex-derivatives","BTCF0:USTF0",1740228825708,0.2930715,96897.0,96896.0,0.662544]
["bitfinex-derivatives","BTCF0:USTF0",1740228826311,0.2930715,96897.0,96896.0,0.672544]
["bitfinex-derivatives","BTCF0:USTF0",1740228828417,0.0866297,96897.0,96896.0,0.672544]
["bitfinex-derivatives","BTCF0:USTF0",1740228828711,0.00015477,96899.0,96898.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1740228828712,0.20659337,96899.0,96898.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1740228828912,0.20659337,96899.0,96898.0,0.2164397]
["bitfinex-derivatives","BTCF0:USTF0",1740228831707,0.20659337,96899.0,96898.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1740228832112,0.20659337,96899.0,96898.0,0.3083197]
["bitfinex-derivatives","BTCF0:USTF0",1740228832311,0.29322307,96899.0,96898.0,0.3083197]
["bitfinex-derivatives","BTCF0:USTF0",1740228834409,0.29322307,96899.0,96898.0,0.3082397]
["bitfinex-derivatives","BTCF0:USTF0",1740228850728,0.29322307,96899.0,96898.0,0.3077997]
["bitfinex-derivatives","BTCF0:USTF0",1740228854731,0.29322307,96899.0,96898.0,0.6685997]
["bitfinex-derivatives","BTCF0:USTF0",1740228857327,0.1851382,96919.0,96898.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1740228857535,0.3096412,96906.0,96905.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1740228857734,0.3096412,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228857936,0.3962709,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228858531,0.3446646,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228858728,0.3466646,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228859136,0.2950586,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228860429,0.2950586,96906.0,96905.0,0.3168584]
["bitfinex-derivatives","BTCF0:USTF0",1740228861036,0.0906297,96906.0,96905.0,0.3168584]
["bitfinex-derivatives","BTCF0:USTF0",1740228861833,0.2970524,96906.0,96905.0,0.3168584]
["bitfinex-derivatives","BTCF0:USTF0",1740228862528,0.2970524,96906.0,96905.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1740228862727,0.2970524,96906.0,96905.0,0.3168184]
["bitfinex-derivatives","BTCF0:USTF0",1740228863135,0.0906297,96906.0,96905.0,0.3168184]
["bitfinex-derivatives","BTCF0:USTF0",1740228864839,0.2970524,96906.0,96905.0,0.3168184]
["bitfinex-derivatives","BTCF0:USTF0",1740228866039,0.0906297,96906.0,96905.0,0.3168184]
["bitfinex-derivatives","BTCF0:USTF0",1740228867536,0.0516003,96916.0,96905.0,0.3168184]
["bitfinex-derivatives","BTCF0:USTF0",1740228867537,1.5,96933.0,96905.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1740228867740,0.05011652,96934.0,96926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228867941,0.04491679,96934.0,96933.0,0.2163652]
["bitfinex-derivatives","BTCF0:USTF0",1740228868443,0.21439688,96944.0,96943.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1740228868626,0.21439688,96944.0,96943.0,0.2163439]
["bitfinex-derivatives","BTCF0:USTF0",1740228868831,0.42098683,96944.0,96943.0,0.2163439]
["bitfinex-derivatives","BTCF0:USTF0",1740228869228,0.62732863,96944.0,96943.0,0.2163439]
["bitfinex-derivatives","BTCF0:USTF0",1740228870130,0.63232863,96944.0,96943.0,0.22782882]
["bitfinex-derivatives","BTCF0:USTF0",1740228871045,0.63932863,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228872138,0.42493175,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228873257,0.42493175,96944.0,96943.0,0.32906882]
["bitfinex-derivatives","BTCF0:USTF0",1740228874550,0.42493175,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228875042,0.2183418,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228875345,0.42493175,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228876748,0.42493175,96944.0,96943.0,0.22882882]
["bitfinex-derivatives","BTCF0:USTF0",1740228877446,0.31150186,96964.0,96943.0,0.92778492]
["bitfinex-derivatives","BTCF0:USTF0",1740228877656,0.12274083,96970.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228877839,0.2062864,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228878147,0.0515711,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228878148,0.0316,96972.0,96964.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740228878347,0.0515716,96970.0,96962.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740228878650,0.0635748,96964.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228878838,0.41289345,96962.0,96961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228879545,0.20658995,96962.0,96956.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740228879749,0.20658995,96957.0,96956.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1740228879941,0.051578,96958.0,96956.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1740228880252,0.20658995,96957.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228880449,0.2063418,96944.0,96940.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740228880743,0.2063418,96944.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228880744,0.2063524,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228880944,0.21658995,96939.0,96920.0,0.12274083]
["bitfinex-derivatives","BTCF0:USTF0",1740228881145,0.3608,96932.0,96921.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740228881349,0.3608,96932.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228881350,0.2063929,96920.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228881547,0.2063929,96920.0,96917.0,0.34659433]
["bitfinex-derivatives","BTCF0:USTF0",1740228881744,0.2372929,96920.0,96917.0,0.34659433]
["bitfinex-derivatives","BTCF0:USTF0",1740228881941,0.30008855,96920.0,96917.0,0.09772199]
["bitfinex-derivatives","BTCF0:USTF0",1740228882142,0.42298705,96918.0,96917.0,0.09772199]
["bitfinex-derivatives","BTCF0:USTF0",1740228882345,0.40898705,96918.0,96917.0,0.09772199]
["bitfinex-derivatives","BTCF0:USTF0",1740228882844,0.206412,96911.0,96910.0,0.30667334]
["bitfinex-derivatives","BTCF0:USTF0",1740228883041,0.41300195,96911.0,96910.0,0.30667334]
["bitfinex-derivatives","BTCF0:USTF0",1740228883241,0.41200195,96911.0,96910.0,0.30667334]
["bitfinex-derivatives","BTCF0:USTF0",1740228883853,0.41200195,96911.0,96906.0,0.5672222]
["bitfinex-derivatives","BTCF0:USTF0",1740228883854,0.2064205,96907.0,96906.0,0.5672222]
["bitfinex-derivatives","BTCF0:USTF0",1740228884150,0.2064205,96907.0,96906.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228884351,0.2064205,96907.0,96906.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1740228884747,0.01,96913.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228885051,0.0516022,96913.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228885242,0.206412,96911.0,96910.0,0.2094116]
["bitfinex-derivatives","BTCF0:USTF0",1740228885444,0.206412,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740228885849,0.206412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740228886244,0.206412,96911.0,96910.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1740228886948,0.206412,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228887154,0.206412,96911.0,96910.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1740228888151,0.206412,96911.0,96910.0,0.2104142]
["bitfinex-derivatives","BTCF0:USTF0",1740228888659,0.0319,96920.0,96912.0,0.0516024]
["bitfinex-derivatives","BTCF0:USTF0",1740228888852,0.20655617,96916.0,96915.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1740228889540,0.00015477,96916.0,96915.0,0.5772035]
["bitfinex-derivatives","BTCF0:USTF0",1740228889741,0.0319,96920.0,96915.0,0.5772035]
["bitfinex-derivatives","BTCF0:USTF0",1740228889742,0.2382929,96920.0,96919.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1740228889950,0.2382929,96920.0,96919.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1740228891052,0.2392929,96920.0,96919.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1740228891752,0.2382929,96920.0,96919.0,0.220395]
["bitfinex-derivatives","BTCF0:USTF0",1740228892353,0.2382929,96920.0,96919.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1740228892544,0.2382929,96920.0,96919.0,0.217395]
["bitfinex-derivatives","BTCF0:USTF0",1740228893946,0.2382929,96920.0,96919.0,0.221395]
["bitfinex-derivatives","BTCF0:USTF0",1740228894556,0.2382929,96920.0,96919.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1740228894855,0.2382929,96920.0,96919.0,0.319075]
["bitfinex-derivatives","BTCF0:USTF0",1740228895252,0.2690929,96920.0,96919.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1740228895451,0.2690929,96920.0,96919.0,0.217395]
["bitfinex-derivatives","BTCF0:USTF0",1740228895648,0.47568285,96920.0,96919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740228896459,0.47568285,96920.0,96919.0,0.217395]
["bitfinex-derivatives","BTCF0:USTF0",1740228896953,0.47568285,96920.0,96919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740228897159,0.2064035,96915.0,96914.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740228897652,0.2064035,96915.0,96914.0,0.3070056]
["bitfinex-derivatives","BTCF0:USTF0",1740228898242,0.2064035,96915.0,96914.0,0.3080056]
["bitfinex-derivatives","BTCF0:USTF0",1740228898444,0.2064035,96915.0,96914.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740228899042,0.42299345,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228899243,0.42299345,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740228899847,0.2064227,96906.0,96905.0,0.01027095]
["bitfinex-derivatives","BTCF0:USTF0",1740228900049,0.2064269,96904.0,96903.0,0.18413723]
["bitfinex-derivatives","BTCF0:USTF0",1740228900244,0.42301685,96904.0,96903.0,0.1944258]
["bitfinex-derivatives","BTCF0:USTF0",1740228900656,1.92301685,96904.0,96903.0,0.01028857]
["bitfinex-derivatives","BTCF0:USTF0",1740228900845,0.2064312,96902.0,96901.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228901049,0.42302115,96902.0,96901.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740228901257,0.0476094,96899.0,96896.0,0.03291972]
["bitfinex-derivatives","BTCF0:USTF0",1740228901558,0.2064653,96886.0,96884.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740228901755,0.42305525,96886.0,96881.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1740228901960,0.48435525,96886.0,96881.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1740228902256,0.48035525,96886.0,96881.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1740228902455,0.47635525,96886.0,96881.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1740228903047,0.47635525,96886.0,96881.0,0.06195859]
["bitfinex-derivatives","BTCF0:USTF0",1740228903257,0.47635525,96886.0,96883.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1740228903554,0.47635525,96886.0,96881.0,0.06195869]
["bitfinex-derivatives","BTCF0:USTF0",1740228903759,0.47635525,96886.0,96881.0,0.01034009]
["bitfinex-derivatives","BTCF0:USTF0",1740228903948,0.47735525,96886.0,96885.0,0.31367334]
["bitfinex-derivatives","BTCF0:USTF0",1740228904353,0.47735525,96886.0,96885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740228904857,0.47835525,96886.0,96885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740228908562,0.47835525,96886.0,96885.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1740228917257,0.15407026,96919.0,96885.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1740228917458,0.2204,96933.0,96885.0,0.2134674]
["bitfinex-derivatives","BTCF0:USTF0",1740228917459,0.4608,97000.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228917662,0.4608,97000.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228917957,0.1,97000.0,96993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228918162,1.5,96994.0,96993.0,0.5670375]
["bitfinex-derivatives","BTCF0:USTF0",1740228918366,1.61476,96994.0,96993.0,0.5770375]
["bitfinex-derivatives","BTCF0:USTF0",1740228918674,1.61476,96994.0,96993.0,0.58962415]
["bitfinex-derivatives","BTCF0:USTF0",1740228918675,1.61472,96994.0,96993.0,0.58962415]
["bitfinex-derivatives","BTCF0:USTF0",1740228918866,1.61472,96994.0,96993.0,0.21882415]
["bitfinex-derivatives","BTCF0:USTF0",1740228919069,1.61472,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228919270,1.62172,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228919470,1.62872,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228919857,1.62872,96994.0,96993.0,0.2062375]
["bitfinex-derivatives","BTCF0:USTF0",1740228920065,1.62872,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228920272,1.62872,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228920572,1.514,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228921974,1.514,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228922168,1.514,96994.0,96993.0,0.2162375]
["bitfinex-derivatives","BTCF0:USTF0",1740228922765,1.514,96994.0,96979.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740228922969,0.01,96987.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228923268,0.3608,96984.0,96983.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1740228923467,0.3608,96984.0,96967.0,0.0515731]
["bitfinex-derivatives","BTCF0:USTF0",1740228923671,0.2578297,96982.0,96981.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1740228923864,0.2678297,96982.0,96981.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1740228924062,0.216264,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740228924261,1.716264,96982.0,96981.0,0.2072619]
["bitfinex-derivatives","BTCF0:USTF0",1740228924969,0.2062801,96973.0,96972.0,0.20643344]
["bitfinex-derivatives","BTCF0:USTF0",1740228925169,0.01,96973.0,96971.0,0.0515706]
["bitfinex-derivatives","BTCF0:USTF0",1740228925374,0.01,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228925575,0.2162822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228925773,0.01,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228926192,0.2162822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228926878,0.2182822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228927077,1.7182822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228927570,1.512,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228927775,1.7182822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228928377,1.502,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228930271,1.7082822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228930779,1.502,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228930980,1.7082822,96972.0,96971.0,0.2578549]
["bitfinex-derivatives","BTCF0:USTF0",1740228931474,1.7082822,96972.0,96971.0,0.2062843]
["bitfinex-derivatives","BTCF0:USTF0",1740228932173,0.2062886,96970.0,96969.0,0.2062874]
["bitfinex-derivatives","BTCF0:USTF0",1740228932377,0.2062886,96969.0,96968.0,0.2162907]
["bitfinex-derivatives","BTCF0:USTF0",1740228932676,0.0515716,96970.0,96968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228932878,1.7062886,96969.0,96968.0,0.2162907]
["bitfinex-derivatives","BTCF0:USTF0",1740228933275,1.5515725,96969.0,96962.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740228933469,0.2578754,96966.0,96965.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1740228933773,0.2063013,96963.0,96962.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740228934270,1.7063013,96963.0,96962.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740228934977,0.00154727,97018.0,96962.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740228935279,0.04992383,97053.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228935474,0.25603383,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228935776,0.25603383,97053.0,97052.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740228935777,0.30534875,97053.0,97052.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740228935975,0.33874875,97053.0,97052.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740228936275,0.2061313,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228936577,0.8172,97043.0,97042.0,0.5669334]
["bitfinex-derivatives","BTCF0:USTF0",1740228936775,0.85651492,97043.0,97042.0,0.5769334]
["bitfinex-derivatives","BTCF0:USTF0",1740228936976,2.35651492,97043.0,97042.0,0.5769334]
["bitfinex-derivatives","BTCF0:USTF0",1740228937372,1.5,97043.0,97042.0,0.5769334]
["bitfinex-derivatives","BTCF0:USTF0",1740228937574,1.505,97043.0,97042.0,0.5769334]
["bitfinex-derivatives","BTCF0:USTF0",1740228938476,0.04992383,97053.0,97052.0,0.2061121]
["bitfinex-derivatives","BTCF0:USTF0",1740228938676,0.25603383,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228938869,0.29534875,97053.0,97052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228939271,1.58923875,97053.0,97052.0,0.5769121]
["bitfinex-derivatives","BTCF0:USTF0",1740228939472,1.79534875,97053.0,97052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740228939671,1.79734875,97053.0,97052.0,0.5789121]
["bitfinex-derivatives","BTCF0:USTF0",1740228939981,1.79734875,97053.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740228940174,1.79734875,97053.0,97052.0,0.5689121]
["bitfinex-derivatives","BTCF0:USTF0",1740228940376,1.79734875,97053.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740228940578,1.79734875,97053.0,97052.0,0.36273405]
["bitfinex-derivatives","BTCF0:USTF0",1740228941375,1.79734875,97053.0,97047.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1740228941376,1.59123875,97053.0,97033.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1740228941676,0.3608,97034.0,97011.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740228941877,0.0515483,97014.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228942079,0.2061971,97013.0,97012.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1740228942378,1.5,97013.0,97012.0,0.216195]
["bitfinex-derivatives","BTCF0:USTF0",1740228942981,1.706195,97013.0,97012.0,0.216195]
["bitfinex-derivatives","BTCF0:USTF0",1740228943377,1.706195,97013.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228943580,0.2577671,97005.0,97004.0,0.2577653]
["bitfinex-derivatives","BTCF0:USTF0",1740228943778,0.6185671,97005.0,97004.0,0.2677653]
["bitfinex-derivatives","BTCF0:USTF0",1740228944079,0.2062141,97004.0,97000.0,0.0515555]
["bitfinex-derivatives","BTCF0:USTF0",1740228944294,0.2062141,97004.0,96996.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740228944583,0.2162141,97004.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740228944881,0.2162141,97004.0,96986.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740228945078,0.051562,96988.0,96986.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740228945279,0.0515545,97003.0,96981.0,0.2578238]
["bitfinex-derivatives","BTCF0:USTF0",1740228945280,0.2062634,96982.0,96981.0,0.2578238]
["bitfinex-derivatives","BTCF0:USTF0",1740228945474,0.3608,96987.0,96985.0,0.0515636]
["bitfinex-derivatives","BTCF0:USTF0",1740228945676,0.618615,96987.0,96986.0,0.2162524]
["bitfinex-derivatives","BTCF0:USTF0",1740228945868,2.118615,96987.0,96986.0,0.2162524]
["bitfinex-derivatives","BTCF0:USTF0",1740228946285,2.118615,96987.0,96986.0,0.2172524]
["bitfinex-derivatives","BTCF0:USTF0",1740228946581,2.118615,96987.0,96986.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1740228946784,2.120615,96987.0,96986.0,0.2072524]
["bitfinex-derivatives","BTCF0:USTF0",1740228947871,2.124615,96987.0,96986.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1740228948179,1.90592151,96987.0,96986.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1740228948382,1.90792151,96987.0,96986.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1740228948588,1.90392151,96987.0,96986.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1740228948788,1.91092151,96987.0,96986.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1740228949088,0.257823,96984.0,96983.0,0.2162569]
["bitfinex-derivatives","BTCF0:USTF0",1740228949579,0.0515642,96984.0,96978.0,0.24388807]
["bitfinex-derivatives","BTCF0:USTF0",1740228949773,0.5670673,96979.0,96978.0,0.24388807]
["bitfinex-derivatives","BTCF0:USTF0",1740228950874,0.3608,96979.0,96978.0,0.45015747]
["bitfinex-derivatives","BTCF0:USTF0",1740228951074,0.5670673,96979.0,96978.0,0.46015747]
["bitfinex-derivatives","BTCF0:USTF0",1740228951782,0.3608,96979.0,96978.0,0.46015747]
["bitfinex-derivatives","BTCF0:USTF0",1740228951982,0.007,96984.0,96983.0,0.2062588]
["bitfinex-derivatives","BTCF0:USTF0",1740228952180,0.003,96984.0,96983.0,0.2162588]
["bitfinex-derivatives","BTCF0:USTF0",1740228952578,0.3608,96989.0,96983.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740228952777,0.2062567,96984.0,96983.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1740228953181,0.001,96984.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228953385,0.2062652,96980.0,96979.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740228953580,0.2062652,96980.0,96979.0,0.2162614]
["bitfinex-derivatives","BTCF0:USTF0",1740228954783,0.0515635,96986.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228954987,0.0515598,96993.0,96988.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1740228955194,0.567046,96989.0,96988.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1740228955379,0.3608,96989.0,96988.0,0.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1740228956197,0.567046,96989.0,96988.0,0.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1740228956383,0.570046,96989.0,96988.0,0.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1740228957683,0.572046,96989.0,96988.0,0.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1740228957888,0.572046,96989.0,96988.0,0.3288481]
["bitfinex-derivatives","BTCF0:USTF0",1740228959585,0.3658,96989.0,96986.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1740228959889,0.257815,96987.0,96986.0,0.3701706]
["bitfinex-derivatives","BTCF0:USTF0",1740228960295,1.757815,96987.0,96986.0,0.3701706]
["bitfinex-derivatives","BTCF0:USTF0",1740228961795,1.759815,96987.0,96986.0,0.3701706]
["bitfinex-derivatives","BTCF0:USTF0",1740228961992,1.759815,96987.0,96986.0,0.2578106]
["bitfinex-derivatives","BTCF0:USTF0",1740228962194,1.503,96987.0,96982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228962496,0.206263,96982.0,96981.0,0.3697784]
["bitfinex-derivatives","BTCF0:USTF0",1740228962799,0.206263,96982.0,96981.0,0.2578184]
["bitfinex-derivatives","BTCF0:USTF0",1740228964485,0.208263,96982.0,96981.0,0.2578184]
["bitfinex-derivatives","BTCF0:USTF0",1740228964686,0.208263,96982.0,96981.0,0.50254703]
["bitfinex-derivatives","BTCF0:USTF0",1740228964894,0.206263,96982.0,96981.0,0.50254703]
["bitfinex-derivatives","BTCF0:USTF0",1740228965094,0.208263,96982.0,96981.0,0.50254703]
["bitfinex-derivatives","BTCF0:USTF0",1740228965291,0.211263,96982.0,96981.0,0.50254703]
["bitfinex-derivatives","BTCF0:USTF0",1740228965891,0.211263,96982.0,96981.0,0.24472863]
["bitfinex-derivatives","BTCF0:USTF0",1740228966194,0.221263,96982.0,96981.0,0.24472863]
["bitfinex-derivatives","BTCF0:USTF0",1740228966700,0.211263,96982.0,96981.0,0.45099163]
["bitfinex-derivatives","BTCF0:USTF0",1740228966897,0.005,96982.0,96981.0,0.46099163]
["bitfinex-derivatives","BTCF0:USTF0",1740228967099,0.006,96982.0,96981.0,0.46099163]
["bitfinex-derivatives","BTCF0:USTF0",1740228967585,0.006,96982.0,96981.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1740228967784,0.002,96982.0,96981.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1740228967990,0.0515621,96988.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228968190,0.5670485,96989.0,96988.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1740228969197,0.3608,96989.0,96988.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1740228969395,0.2062545,96985.0,96984.0,0.3093755]
["bitfinex-derivatives","BTCF0:USTF0",1740228970099,0.2062545,96985.0,96984.0,0.2578118]
["bitfinex-derivatives","BTCF0:USTF0",1740228970100,1.7062545,96985.0,96984.0,0.2578118]
["bitfinex-derivatives","BTCF0:USTF0",1740228970496,1.5,96985.0,96980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740228970695,0.206263,96981.0,96980.0,0.3173041]
["bitfinex-derivatives","BTCF0:USTF0",1740228971297,0.567063,96981.0,96980.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1740228971996,0.568063,96981.0,96980.0,0.2062641]
["bitfinex-derivatives","BTCF0:USTF0",1740228972404,0.568063,96981.0,96980.0,0.2072641]
["bitfinex-derivatives","BTCF0:USTF0",1740228974406,0.2578363,96979.0,96978.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1740228976009,0.2608363,96979.0,96978.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1740228976998,0.2618363,96979.0,96978.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1740228977397,0.2618363,96979.0,96977.0,0.05172235]
["bitfinex-derivatives","BTCF0:USTF0",1740228977398,0.2062694,96978.0,96977.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228977603,0.2162694,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228978009,1.7162694,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228978607,1.7192694,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228978802,1.8293494,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228979604,1.7192694,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228979800,1.8293894,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228980310,1.8293494,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228980811,1.8292694,96978.0,96977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740228982203,1.623,96978.0,96952.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1740228982398,0.2063269,96951.0,96950.0,0.32906953]
["bitfinex-derivatives","BTCF0:USTF0",1740228982599,0.2163269,96951.0,96950.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1740228983503,0.2063354,96947.0,96946.0,0.2579151]
["bitfinex-derivatives","BTCF0:USTF0",1740228983705,0.1993354,96947.0,96946.0,0.3094991]
["bitfinex-derivatives","BTCF0:USTF0",1740228984299,0.1923354,96947.0,96946.0,0.3094991]
["bitfinex-derivatives","BTCF0:USTF0",1740228984500,0.1853354,96947.0,96946.0,0.2579151]
["bitfinex-derivatives","BTCF0:USTF0",1740228984906,0.1863354,96947.0,96946.0,0.2649151]
["bitfinex-derivatives","BTCF0:USTF0",1740228985208,0.1963354,96947.0,96946.0,0.2133375]
["bitfinex-derivatives","BTCF0:USTF0",1740228985397,0.1973354,96947.0,96946.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1740228986002,0.1973354,96947.0,96946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740228987312,0.1973354,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740228987507,0.011,96947.0,96944.0,0.01012668]
["bitfinex-derivatives","BTCF0:USTF0",1740228987813,0.206346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228988015,0.216346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228988312,0.216346,96942.0,96941.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1740228988501,0.216346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228990311,0.217346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228990506,0.218346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740228992207,0.218346,96942.0,96941.0,0.01043636]
["bitfinex-derivatives","BTCF0:USTF0",1740228993715,0.002,96942.0,96941.0,0.21678446]
["bitfinex-derivatives","BTCF0:USTF0",1740228994506,0.002,96942.0,96941.0,0.25218446]
["bitfinex-derivatives","BTCF0:USTF0",1740228995001,0.002,96942.0,96941.0,0.28628446]
["bitfinex-derivatives","BTCF0:USTF0",1740228996315,0.208346,96942.0,96941.0,0.28628446]
["bitfinex-derivatives","BTCF0:USTF0",1740228996705,0.208346,96942.0,96941.0,0.07993636]
["bitfinex-derivatives","BTCF0:USTF0",1740228996910,0.218346,96942.0,96941.0,0.01043636]
["bitfinex-derivatives","BTCF0:USTF0",1740228999016,1.718346,96942.0,96941.0,0.01043636]
["bitfinex-derivatives","BTCF0:USTF0",1740228999313,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229000812,1.717346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229001317,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229002510,0.208346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229002724,0.218346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229003108,0.208346,96942.0,96941.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1740229003817,0.218346,96942.0,96941.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1740229004019,0.218346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229005018,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229010836,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229013734,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229014039,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229017236,2.079146,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229026850,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229031247,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229031450,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229031942,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229032143,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229033953,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229034153,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229037353,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229037559,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229038551,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229038746,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229040457,1.718346,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229040656,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229040856,2.429946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229041050,2.439946,96942.0,96941.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1740229043860,2.2236,96942.0,96941.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1740229044058,0.3628,96942.0,96941.0,0.20650275]
["bitfinex-derivatives","BTCF0:USTF0",1740229044250,0.3628,96942.0,96941.0,0.24400275]
["bitfinex-derivatives","BTCF0:USTF0",1740229044455,0.3041,96942.0,96941.0,0.24400275]
["bitfinex-derivatives","BTCF0:USTF0",1740229044764,0.81752,96946.0,96945.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1740229044966,1.0338575,96946.0,96945.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1740229048757,0.01,96946.0,96945.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1740229049062,0.61885345,96960.0,96959.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1740229049262,2.12885345,96960.0,96959.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1740229050558,0.36095465,96960.0,96959.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1740229050764,0.20646235,96960.0,96959.0,0.2889098]
["bitfinex-derivatives","BTCF0:USTF0",1740229051168,0.20846235,96960.0,96959.0,0.2889098]
["bitfinex-derivatives","BTCF0:USTF0",1740229051365,0.21846235,96960.0,96959.0,0.2789098]
["bitfinex-derivatives","BTCF0:USTF0",1740229051765,0.21846235,96960.0,96959.0,0.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1740229052065,0.21646235,96960.0,96959.0,0.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1740229052266,0.21646235,96960.0,96959.0,0.2540969]
["bitfinex-derivatives","BTCF0:USTF0",1740229052678,0.21646235,96960.0,96959.0,0.2550969]
["bitfinex-derivatives","BTCF0:USTF0",1740229052866,0.57726235,96960.0,96959.0,0.2550969]
["bitfinex-derivatives","BTCF0:USTF0",1740229053065,0.57726235,96960.0,96959.0,0.2540969]
["bitfinex-derivatives","BTCF0:USTF0",1740229053372,0.57726235,96960.0,96959.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1740229053572,0.57726235,96960.0,96959.0,0.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1740229053775,0.57726235,96960.0,96959.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1740229053971,0.56726235,96960.0,96959.0,0.2277969]
["bitfinex-derivatives","BTCF0:USTF0",1740229055366,0.56826235,96960.0,96959.0,0.2277969]
["bitfinex-derivatives","BTCF0:USTF0",1740229055975,0.56826235,96960.0,96959.0,0.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1740229056170,0.56726235,96960.0,96959.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1740229056475,0.56726235,96960.0,96959.0,0.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1740229056660,0.56726235,96960.0,96959.0,0.2277969]
["bitfinex-derivatives","BTCF0:USTF0",1740229057261,0.56726235,96960.0,96959.0,0.2177969]
["bitfinex-derivatives","BTCF0:USTF0",1740229057467,0.56726235,96960.0,96959.0,0.2277969]
["bitfinex-derivatives","BTCF0:USTF0",1740229057864,0.57726235,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229058068,0.57826235,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229058875,2.07826235,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229059378,0.2063269,96951.0,96950.0,0.01050108]
["bitfinex-derivatives","BTCF0:USTF0",1740229059565,0.01,96951.0,96949.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1740229059773,0.216329,96950.0,96949.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1740229060468,0.2579187,96948.0,96947.0,0.0515836]
["bitfinex-derivatives","BTCF0:USTF0",1740229060767,0.2679187,96948.0,96947.0,0.0515836]
["bitfinex-derivatives","BTCF0:USTF0",1740229060968,0.2669187,96948.0,96947.0,0.257919]
["bitfinex-derivatives","BTCF0:USTF0",1740229061773,0.2579214,96947.0,96946.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1740229062078,0.2679214,96947.0,96946.0,0.21675692]
["bitfinex-derivatives","BTCF0:USTF0",1740229062278,0.2679214,96947.0,96946.0,0.01041972]
["bitfinex-derivatives","BTCF0:USTF0",1740229062478,0.01,96947.0,96942.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740229062774,0.206346,96942.0,96940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740229063078,0.206346,96942.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229063079,0.576146,96942.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229063676,2.113646,96942.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229064276,2.114646,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229065282,2.115646,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229065575,0.615646,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229066279,0.567146,96942.0,96941.0,0.21750275]
["bitfinex-derivatives","BTCF0:USTF0",1740229068182,0.577146,96942.0,96941.0,0.20750275]
["bitfinex-derivatives","BTCF0:USTF0",1740229069179,0.577146,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229069479,0.577146,96942.0,96941.0,0.20750275]
["bitfinex-derivatives","BTCF0:USTF0",1740229070181,0.577146,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229070384,0.577146,96942.0,96941.0,0.20750275]
["bitfinex-derivatives","BTCF0:USTF0",1740229070580,0.577146,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229071386,2.077146,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229071886,2.180226,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229073984,2.170226,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229074490,2.180226,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229080696,2.541026,96942.0,96941.0,0.00115465]
["bitfinex-derivatives","BTCF0:USTF0",1740229086000,2.541026,96942.0,96941.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229086804,2.33568,96942.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229087002,0.2163503,96940.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229087513,1.7163503,96940.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229088998,1.8185903,96940.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229089196,1.8195903,96940.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229089505,1.8205903,96940.0,96939.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1740229089905,0.2063673,96932.0,96931.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1740229090207,0.5771673,96932.0,96931.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1740229090390,0.7754673,96932.0,96931.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1740229091106,0.7754673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229091410,0.8775873,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229091594,2.2754673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229091902,2.3781073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229092099,2.2764673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229092408,2.3791073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229092596,2.3691073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229092794,2.3791073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229092995,2.3861073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229093603,2.3911073,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229096410,2.3908673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229100009,2.3808673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229100804,2.2784673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229101110,2.3123673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229101616,2.3223673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229101806,2.3123673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229102910,2.3223673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229103419,0.6923273,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229103610,0.6823273,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229103814,0.5901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229104118,0.5801673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229104315,0.5901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229105112,0.5901673,96932.0,96931.0,0.20636949]
["bitfinex-derivatives","BTCF0:USTF0",1740229105508,0.5901673,96932.0,96931.0,0.01056189]
["bitfinex-derivatives","BTCF0:USTF0",1740229105704,0.5901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229109016,2.0901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229109919,2.0801673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229110226,2.0901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229111516,2.0801673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229111721,2.0901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229112020,2.0801673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229112225,2.0901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229112615,2.0901673,96932.0,96931.0,0.20636949]
["bitfinex-derivatives","BTCF0:USTF0",1740229112821,2.0901673,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229113023,2.0901235,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229113724,2.0801235,96932.0,96931.0,0.20636949]
["bitfinex-derivatives","BTCF0:USTF0",1740229114121,2.0901235,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229123230,2.0801235,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229123534,2.1960435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229125238,3.0137235,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229125628,3.0135235,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229126234,3.0134835,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229139948,3.0126035,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229142848,3.0124435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229143042,2.9078035,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229143348,3.0124035,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229147150,3.08821826,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229154258,3.16041826,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229154856,3.15965826,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229155067,3.0838435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229157759,3.4446435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229159557,2.7230435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229159759,3.4446435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229161859,2.7230435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229162058,3.4446435,96932.0,96931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229163455,0.2064205,96907.0,96906.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740229163660,0.3197805,96907.0,96906.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740229164362,1.8197805,96907.0,96906.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740229174369,2.1805805,96907.0,96906.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740229177372,0.6805805,96907.0,96906.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740229178565,0.6805805,96907.0,96904.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740229178566,0.2064248,96905.0,96904.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740229178755,0.2164248,96905.0,96904.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740229181269,1.7164248,96905.0,96904.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740229182281,1.72651482,96905.0,96904.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740229182473,1.7164248,96905.0,96904.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740229182872,0.2064333,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740229183069,0.2064333,96901.0,96881.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740229183070,0.2064546,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229183268,0.3187346,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229183470,0.3188146,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229183679,0.2164546,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229184070,0.3187746,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229184271,1.8187746,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229184671,1.8187346,96891.0,96890.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740229190082,1.8187346,96891.0,96890.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740229192085,0.2064653,96886.0,96885.0,0.01037323]
["bitfinex-derivatives","BTCF0:USTF0",1740229192278,0.2064674,96885.0,96884.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740229192593,0.2164674,96885.0,96884.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740229196588,0.2164674,96885.0,96884.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740229199882,1.7164674,96885.0,96884.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740229200097,1.7164674,96885.0,96884.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740229200382,1.7863674,96885.0,96884.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740229202892,1.7164674,96885.0,96884.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740229203392,0.2064695,96884.0,96883.0,0.18457895]
["bitfinex-derivatives","BTCF0:USTF0",1740229203591,0.2164695,96884.0,96883.0,0.18457895]
["bitfinex-derivatives","BTCF0:USTF0",1740229204197,1.7164695,96884.0,96883.0,0.18457895]
["bitfinex-derivatives","BTCF0:USTF0",1740229205397,0.2064738,96882.0,96881.0,0.19483016]
["bitfinex-derivatives","BTCF0:USTF0",1740229205590,0.3178338,96882.0,96881.0,0.18457895]
["bitfinex-derivatives","BTCF0:USTF0",1740229207489,0.3188338,96882.0,96881.0,0.18457895]
["bitfinex-derivatives","BTCF0:USTF0",1740229208198,0.3188338,96882.0,96881.0,0.19477862]
["bitfinex-derivatives","BTCF0:USTF0",1740229209585,0.011,96882.0,96881.0,0.40125452]
["bitfinex-derivatives","BTCF0:USTF0",1740229209788,0.3086338,96882.0,96881.0,0.40125452]
["bitfinex-derivatives","BTCF0:USTF0",1740229210188,0.001,96882.0,96881.0,0.40125452]
["bitfinex-derivatives","BTCF0:USTF0",1740229210389,0.001,96882.0,96881.0,0.41125452]
["bitfinex-derivatives","BTCF0:USTF0",1740229210589,0.81792,96891.0,96890.0,0.2064568]
["bitfinex-derivatives","BTCF0:USTF0",1740229211101,0.81792,96891.0,96890.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1740229211295,0.81792,96891.0,96890.0,0.3679568]
["bitfinex-derivatives","BTCF0:USTF0",1740229213301,0.81792,96891.0,96890.0,0.3709568]
["bitfinex-derivatives","BTCF0:USTF0",1740229214201,0.81792,96891.0,96890.0,0.3689568]
["bitfinex-derivatives","BTCF0:USTF0",1740229214900,0.81792,96891.0,96890.0,0.3679568]
["bitfinex-derivatives","BTCF0:USTF0",1740229215119,0.81792,96891.0,96890.0,0.3719568]
["bitfinex-derivatives","BTCF0:USTF0",1740229216596,0.00015481,96895.0,96894.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1740229216902,0.00015481,96895.0,96894.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1740229218099,0.00015481,96895.0,96894.0,0.2184482]
["bitfinex-derivatives","BTCF0:USTF0",1740229219706,0.00015481,96895.0,96894.0,0.2194482]
["bitfinex-derivatives","BTCF0:USTF0",1740229221505,0.00015481,96895.0,96894.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1740229221707,0.00015481,96895.0,96894.0,0.2194482]
["bitfinex-derivatives","BTCF0:USTF0",1740229222102,0.2580205,96909.0,96908.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1740229222309,0.2680205,96909.0,96908.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1740229222500,1.7680205,96909.0,96908.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1740229223199,1.7700205,96909.0,96908.0,0.2580208]
["bitfinex-derivatives","BTCF0:USTF0",1740229224606,1.7700205,96909.0,96908.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1740229224607,1.7720205,96909.0,96908.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1740229225705,0.2720205,96909.0,96908.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1740229225912,0.2700205,96909.0,96908.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1740229226211,1.7680205,96909.0,96908.0,0.26847959]
["bitfinex-derivatives","BTCF0:USTF0",1740229227005,1.7680205,96909.0,96908.0,0.26947959]
["bitfinex-derivatives","BTCF0:USTF0",1740229228702,0.2164163,96909.0,96908.0,0.26947959]
["bitfinex-derivatives","BTCF0:USTF0",1740229229207,0.0717,96910.0,96908.0,0.06306329]
["bitfinex-derivatives","BTCF0:USTF0",1740229229407,0.2164163,96909.0,96908.0,0.26948169]
["bitfinex-derivatives","BTCF0:USTF0",1740229230611,0.0717,96910.0,96909.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1740229230807,0.0717,96910.0,96909.0,0.2164163]
["bitfinex-derivatives","BTCF0:USTF0",1740229231306,0.2064105,96912.0,96909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740229231511,0.2064105,96912.0,96911.0,0.216412]
["bitfinex-derivatives","BTCF0:USTF0",1740229232213,0.1992003,96916.0,96912.0,0.0516024]
["bitfinex-derivatives","BTCF0:USTF0",1740229232406,0.3540078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229233222,0.3640078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229234111,0.3660078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229235218,0.3680078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229235421,0.3660078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229235615,0.3680078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229235818,0.3580078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229236010,0.3680078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229236212,0.3660078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229236410,0.3680078,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229236606,0.1516,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229236812,0.3580014,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229237012,0.3560014,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229237212,0.3580014,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229237416,0.3680014,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229238622,0.3660014,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229238816,0.1616,96916.0,96915.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1740229239126,0.0782,96916.0,96915.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1740229239308,0.0782,96916.0,96915.0,0.4360035]
["bitfinex-derivatives","BTCF0:USTF0",1740229240914,0.0782,96916.0,96915.0,0.2909035]
["bitfinex-derivatives","BTCF0:USTF0",1740229241925,0.0782,96916.0,96915.0,0.53737739]
["bitfinex-derivatives","BTCF0:USTF0",1740229242716,0.206391,96921.0,96917.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1740229242916,0.206391,96921.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229243321,0.2063904,96922.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229243526,0.0615966,96923.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229243723,0.2063936,96920.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229243915,0.00215481,96918.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229244820,0.00415481,96918.0,96917.0,0.5771992]
["bitfinex-derivatives","BTCF0:USTF0",1740229251219,0.00415481,96918.0,96917.0,0.5671992]
["bitfinex-derivatives","BTCF0:USTF0",1740229251423,0.21055191,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229251627,0.00415481,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229252333,0.21055191,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229252529,0.00415481,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229253623,0.21055191,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229254722,0.00415481,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229256520,0.21055191,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229257026,0.00415481,96918.0,96917.0,0.6782392]
["bitfinex-derivatives","BTCF0:USTF0",1740229261537,0.00415481,96918.0,96917.0,0.6781992]
["bitfinex-derivatives","BTCF0:USTF0",1740229262837,0.0854,96926.0,96924.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1740229263142,0.2917801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229263526,0.0854,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229264043,0.0854,96926.0,96925.0,0.3073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229264427,0.2967801,96926.0,96925.0,0.3073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229264832,0.0904,96926.0,96925.0,0.3073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229265032,0.0784,96926.0,96925.0,0.3073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229265232,0.0934,96926.0,96925.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1740229265443,0.2997801,96926.0,96925.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1740229265734,0.3007801,96926.0,96925.0,0.3083822]
["bitfinex-derivatives","BTCF0:USTF0",1740229265939,0.009,96926.0,96925.0,0.3183822]
["bitfinex-derivatives","BTCF0:USTF0",1740229267142,0.2153801,96926.0,96925.0,0.3183822]
["bitfinex-derivatives","BTCF0:USTF0",1740229267651,0.2153801,96926.0,96925.0,0.50334865]
["bitfinex-derivatives","BTCF0:USTF0",1740229267838,0.009,96926.0,96925.0,0.50334865]
["bitfinex-derivatives","BTCF0:USTF0",1740229268140,0.2153801,96926.0,96925.0,0.50334865]
["bitfinex-derivatives","BTCF0:USTF0",1740229270439,0.2153801,96926.0,96925.0,0.3183822]
["bitfinex-derivatives","BTCF0:USTF0",1740229283434,0.2153801,96926.0,96925.0,0.2173822]
["bitfinex-derivatives","BTCF0:USTF0",1740229283638,0.2253801,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229285055,0.2253801,96926.0,96925.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229292946,0.2253801,96926.0,96925.0,0.39236898]
["bitfinex-derivatives","BTCF0:USTF0",1740229299162,0.2253801,96926.0,96925.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229322473,0.2153801,96926.0,96925.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229322785,0.2253801,96926.0,96925.0,0.2790822]
["bitfinex-derivatives","BTCF0:USTF0",1740229324580,0.2253801,96926.0,96925.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740229325688,0.2253801,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229325889,0.3768801,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229326283,1.8768801,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229326478,1.8768801,96926.0,96924.0,0.18519625]
["bitfinex-derivatives","BTCF0:USTF0",1740229326479,0.2063822,96925.0,96924.0,0.18088663]
["bitfinex-derivatives","BTCF0:USTF0",1740229326787,0.2163822,96925.0,96924.0,0.18088663]
["bitfinex-derivatives","BTCF0:USTF0",1740229327276,0.2163822,96925.0,96924.0,0.06708663]
["bitfinex-derivatives","BTCF0:USTF0",1740229327688,0.2064014,96916.0,96915.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229327893,0.2164014,96916.0,96915.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229328889,0.2174014,96916.0,96915.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229329289,0.2184014,96916.0,96915.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229330496,0.2933014,96916.0,96915.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229331604,0.2580092,96914.0,96913.0,0.2064073]
["bitfinex-derivatives","BTCF0:USTF0",1740229331903,0.2580198,96910.0,96909.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1740229332105,0.2680198,96910.0,96909.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1740229332903,0.0616035,96910.0,96908.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229333096,0.2164163,96909.0,96908.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229333498,0.3174163,96909.0,96908.0,0.24665324]
["bitfinex-derivatives","BTCF0:USTF0",1740229334905,0.111,96909.0,96905.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1740229335101,0.2164227,96906.0,96905.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1740229335607,0.2880227,96906.0,96905.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1740229337599,0.2880227,96906.0,96905.0,0.0045478]
["bitfinex-derivatives","BTCF0:USTF0",1740229338904,0.3890227,96906.0,96905.0,0.0045478]
["bitfinex-derivatives","BTCF0:USTF0",1740229340310,0.3890227,96906.0,96905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229352808,0.39948463,96906.0,96905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229353314,0.3890227,96906.0,96905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229355921,0.2064355,96900.0,96899.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740229356110,0.2164355,96900.0,96899.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740229356314,1.8600355,96900.0,96899.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740229357509,1.8600355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229358111,1.8610355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229358507,1.8620355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229360517,1.9530355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229360714,1.9630355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229361018,1.9530355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229361219,0.3094355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229361809,0.2084355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229362009,0.3094355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229362316,0.3194355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229362509,1.8194355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229363310,2.1802355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229364613,0.5692355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229364920,0.6702355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229365516,0.6802355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229368013,2.1802355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229369422,2.5410355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229373319,2.5400355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229373520,2.5470355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229374225,2.5530355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229377426,2.8530355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229377829,2.6287355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229378424,2.9287355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229379731,2.9998355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229380620,3.2202355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229382727,2.9202355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229391024,2.7381355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229391230,2.6624355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229391630,2.7635155,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229392031,2.6624355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229392231,1.0430755,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229392441,0.9420355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229392644,1.0431155,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229393134,0.9520355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229393336,0.6923555,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229393839,0.6823555,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229394039,0.5812355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229394346,0.6823955,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229395230,0.6923955,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229395441,0.6823955,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229395638,0.6923955,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229395840,0.5912355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229396636,0.2304355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229397239,0.2204355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229397443,0.2304355,96900.0,96899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229398638,0.20769059,96899.0,96898.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1740229398832,0.20768759,96899.0,96898.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1740229399235,0.00124999,96899.0,96898.0,0.2164397]
["bitfinex-derivatives","BTCF0:USTF0",1740229399449,0.36095481,96915.0,96898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740229399646,0.36095481,96915.0,96909.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740229399647,0.2580307,96910.0,96909.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740229399841,0.41255581,96915.0,96911.0,0.2580128]
["bitfinex-derivatives","BTCF0:USTF0",1740229400038,0.0919099,96912.0,96911.0,0.2580128]
["bitfinex-derivatives","BTCF0:USTF0",1740229400242,0.0516026,96912.0,96911.0,0.2580128]
["bitfinex-derivatives","BTCF0:USTF0",1740229400437,0.6806699,96913.0,96911.0,0.0516029]
["bitfinex-derivatives","BTCF0:USTF0",1740229400643,0.6806699,96913.0,96912.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740229401149,0.20655861,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229401347,0.21655861,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229401749,0.00015481,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229401952,0.01015481,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229402339,0.00015481,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229402743,0.00015481,96915.0,96914.0,0.2074056]
["bitfinex-derivatives","BTCF0:USTF0",1740229402948,0.00015481,96915.0,96914.0,0.3086856]
["bitfinex-derivatives","BTCF0:USTF0",1740229403636,0.01015481,96915.0,96914.0,0.3086856]
["bitfinex-derivatives","BTCF0:USTF0",1740229405751,0.01015481,96915.0,96914.0,0.3076856]
["bitfinex-derivatives","BTCF0:USTF0",1740229406151,0.01115481,96915.0,96914.0,0.3076856]
["bitfinex-derivatives","BTCF0:USTF0",1740229406741,0.01015481,96915.0,96914.0,0.3076856]
["bitfinex-derivatives","BTCF0:USTF0",1740229406943,0.01115481,96915.0,96914.0,0.3076856]
["bitfinex-derivatives","BTCF0:USTF0",1740229408661,0.21755831,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229408857,0.01115481,96915.0,96914.0,0.3075656]
["bitfinex-derivatives","BTCF0:USTF0",1740229409452,0.21755831,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229412558,0.29275831,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229413058,0.21755831,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740229421762,0.01115481,96915.0,96912.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1740229421966,0.2164078,96913.0,96912.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1740229422367,0.2580172,96912.0,96911.0,0.0516029]
["bitfinex-derivatives","BTCF0:USTF0",1740229422560,0.3375172,96912.0,96911.0,0.2580149]
["bitfinex-derivatives","BTCF0:USTF0",1740229422771,0.2064142,96910.0,96909.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740229422973,0.2164142,96910.0,96909.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740229423173,0.2878142,96910.0,96909.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740229423681,0.2868142,96910.0,96909.0,0.5672163]
["bitfinex-derivatives","BTCF0:USTF0",1740229424471,0.2868142,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229425277,0.2868142,96910.0,96909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740229425969,0.2878142,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229426574,0.2918142,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229426776,0.2908142,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229427084,0.2064184,96908.0,96907.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740229427283,0.2164184,96908.0,96907.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740229428281,0.268023,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229428472,0.258023,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229428981,0.002,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229429276,0.2084184,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229429481,0.2064184,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229429681,0.2084184,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229430082,0.2114184,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229430378,0.005,96908.0,96907.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740229430776,0.002,96908.0,96907.0,0.2164205]
["bitfinex-derivatives","BTCF0:USTF0",1740229430967,0.002,96908.0,96907.0,0.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1740229432082,0.0695,96912.0,96907.0,0.5772205]
["bitfinex-derivatives","BTCF0:USTF0",1740229432083,0.0695,96912.0,96911.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1740229432284,0.0695,96912.0,96911.0,0.317532]
["bitfinex-derivatives","BTCF0:USTF0",1740229432582,0.0695,96912.0,96911.0,0.389132]
["bitfinex-derivatives","BTCF0:USTF0",1740229435277,0.0835,96914.0,96911.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1740229435479,0.0835,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229438568,0.0735,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229438885,0.0835,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229441084,0.0735,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229441976,0.0835,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229442780,0.0735,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229442982,0.0835,96914.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740229443179,0.0735,96914.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740229443480,0.0835,96914.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740229444078,0.0835,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229444380,0.0835,96914.0,96913.0,0.3074078]
["bitfinex-derivatives","BTCF0:USTF0",1740229444581,0.0835,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740229444787,0.0835,96914.0,96913.0,0.3074078]
["bitfinex-derivatives","BTCF0:USTF0",1740229447174,0.0701,96919.0,96913.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740229447380,0.0701,96919.0,96918.0,0.2163971]
["bitfinex-derivatives","BTCF0:USTF0",1740229447773,0.00154867,96920.0,96918.0,0.2163971]
["bitfinex-derivatives","BTCF0:USTF0",1740229447774,0.00154867,96920.0,96919.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1740229447980,0.00154867,96920.0,96919.0,0.216395]
["bitfinex-derivatives","BTCF0:USTF0",1740229448181,0.072,96927.0,96926.0,0.2063801]
["bitfinex-derivatives","BTCF0:USTF0",1740229448584,0.072,96927.0,96926.0,0.5771801]
["bitfinex-derivatives","BTCF0:USTF0",1740229448884,0.00015481,96929.0,96928.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1740229449088,0.00015481,96929.0,96928.0,0.2163758]
["bitfinex-derivatives","BTCF0:USTF0",1740229449678,0.00015481,96929.0,96928.0,0.3173758]
["bitfinex-derivatives","BTCF0:USTF0",1740229449982,0.00615481,96929.0,96928.0,0.6791758]
["bitfinex-derivatives","BTCF0:USTF0",1740229450582,0.00615481,96929.0,96928.0,0.5781758]
["bitfinex-derivatives","BTCF0:USTF0",1740229450884,0.21252851,96929.0,96928.0,0.6791358]
["bitfinex-derivatives","BTCF0:USTF0",1740229451087,0.21652851,96929.0,96928.0,0.6791358]
["bitfinex-derivatives","BTCF0:USTF0",1740229451289,0.01015481,96929.0,96928.0,0.6791358]
["bitfinex-derivatives","BTCF0:USTF0",1740229452083,0.28962851,96929.0,96928.0,0.6791358]
["bitfinex-derivatives","BTCF0:USTF0",1740229452289,0.08325481,96929.0,96928.0,0.92535126]
["bitfinex-derivatives","BTCF0:USTF0",1740229452484,0.08325481,96929.0,96928.0,0.56455126]
["bitfinex-derivatives","BTCF0:USTF0",1740229452686,0.28962851,96929.0,96928.0,0.56455126]
["bitfinex-derivatives","BTCF0:USTF0",1740229454991,0.28962851,96929.0,96928.0,0.46359126]
["bitfinex-derivatives","BTCF0:USTF0",1740229455295,0.28962851,96929.0,96928.0,0.3183358]
["bitfinex-derivatives","BTCF0:USTF0",1740229455482,0.65042851,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229455687,0.45405481,96929.0,96925.0,0.24621546]
["bitfinex-derivatives","BTCF0:USTF0",1740229455888,0.2163801,96926.0,96925.0,0.13141546]
["bitfinex-derivatives","BTCF0:USTF0",1740229456285,0.2872801,96926.0,96925.0,0.13141546]
["bitfinex-derivatives","BTCF0:USTF0",1740229456491,1.7872801,96926.0,96925.0,0.13141546]
["bitfinex-derivatives","BTCF0:USTF0",1740229456698,1.7872801,96926.0,96925.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1740229457285,1.7912801,96926.0,96925.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1740229458191,1.5749,96926.0,96925.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1740229458384,1.7812801,96926.0,96925.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1740229458595,0.0749,96926.0,96925.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1740229458993,0.0749,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229459182,0.0799,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229459689,0.2862801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229460187,0.2962801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229461397,0.2862801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229461693,0.0799,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229461902,0.0899,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229464597,0.2962801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229464992,0.0899,96926.0,96924.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740229465187,0.0899,96926.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740229465396,0.0899,96926.0,96924.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740229466991,0.0889,96926.0,96924.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740229467600,0.0859,96926.0,96924.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740229467795,0.0889,96926.0,96924.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740229468202,0.3468773,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229469404,0.2952801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229469904,0.0789,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229470102,0.2962801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229470293,0.2912801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229470493,0.0899,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229470700,0.0799,96926.0,96925.0,0.2163822]
["bitfinex-derivatives","BTCF0:USTF0",1740229470904,0.0799,96926.0,96925.0,0.2918822]
["bitfinex-derivatives","BTCF0:USTF0",1740229472505,0.2862801,96926.0,96925.0,0.2918822]
["bitfinex-derivatives","BTCF0:USTF0",1740229472700,0.0799,96926.0,96925.0,0.2918822]
["bitfinex-derivatives","BTCF0:USTF0",1740229473096,0.2962801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229475402,0.2962801,96926.0,96925.0,0.39130387]
["bitfinex-derivatives","BTCF0:USTF0",1740229479529,0.2962801,96926.0,96925.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1740229480824,0.2962801,96926.0,96923.0,0.2786065]
["bitfinex-derivatives","BTCF0:USTF0",1740229480825,0.2063843,96924.0,96923.0,0.2786065]
["bitfinex-derivatives","BTCF0:USTF0",1740229481021,0.2163843,96924.0,96923.0,0.2786065]
["bitfinex-derivatives","BTCF0:USTF0",1740229481223,0.2163843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229481926,0.2203843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229482729,0.2233843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229483126,0.2213843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229483318,0.2173843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229483520,0.2183843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229484222,0.2193843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229485426,0.2173843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229485632,0.2193843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229486028,0.2183843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229486330,0.2193843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229486935,0.2173843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229487130,0.2193843,96924.0,96923.0,0.2063865]
["bitfinex-derivatives","BTCF0:USTF0",1740229487339,0.2193843,96924.0,96917.0,0.0515996]
["bitfinex-derivatives","BTCF0:USTF0",1740229487340,0.013,96924.0,96917.0,0.0515996]
["bitfinex-derivatives","BTCF0:USTF0",1740229487536,0.2163971,96918.0,96917.0,0.3095845]
["bitfinex-derivatives","BTCF0:USTF0",1740229490038,0.2163971,96918.0,96917.0,0.3105845]
["bitfinex-derivatives","BTCF0:USTF0",1740229493929,0.2163971,96918.0,96917.0,0.3095845]
["bitfinex-derivatives","BTCF0:USTF0",1740229495437,0.2163971,96918.0,96917.0,0.3105845]
["bitfinex-derivatives","BTCF0:USTF0",1740229500335,0.2163971,96918.0,96917.0,1.07636455]
["bitfinex-derivatives","BTCF0:USTF0",1740229501135,0.2063971,96918.0,96917.0,1.07637725]
["bitfinex-derivatives","BTCF0:USTF0",1740229501842,0.2163971,96918.0,96917.0,1.07637725]
["bitfinex-derivatives","BTCF0:USTF0",1740229502037,0.01,96918.0,96917.0,1.07637725]
["bitfinex-derivatives","BTCF0:USTF0",1740229502236,0.2579945,96922.0,96921.0,0.3095781]
["bitfinex-derivatives","BTCF0:USTF0",1740229502436,0.2679945,96922.0,96921.0,0.3095781]
["bitfinex-derivatives","BTCF0:USTF0",1740229503337,0.2679945,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229504545,0.001,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229504747,0.2073886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229505243,0.2173886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229505545,0.2183886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229505939,0.2073886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229506144,0.2183886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229506539,0.2173886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229506746,0.2183886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229510639,0.2083886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229510834,0.2183886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229512142,0.2083886,96922.0,96921.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1740229513149,0.2083886,96922.0,96921.0,0.21929062]
["bitfinex-derivatives","BTCF0:USTF0",1740229513336,0.2183886,96922.0,96921.0,0.21929062]
["bitfinex-derivatives","BTCF0:USTF0",1740229513945,0.2183886,96922.0,96921.0,0.29169062]
["bitfinex-derivatives","BTCF0:USTF0",1740229514243,0.002,96922.0,96921.0,0.30782353]
["bitfinex-derivatives","BTCF0:USTF0",1740229514547,0.00015481,96929.0,96927.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1740229514744,0.00015481,96929.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229515250,0.00015481,96929.0,96927.0,0.2846779]
["bitfinex-derivatives","BTCF0:USTF0",1740229515635,0.01015481,96929.0,96927.0,0.2846779]
["bitfinex-derivatives","BTCF0:USTF0",1740229516037,0.3668,96928.0,96927.0,0.2846779]
["bitfinex-derivatives","BTCF0:USTF0",1740229516236,0.3668,96928.0,96927.0,0.3857179]
["bitfinex-derivatives","BTCF0:USTF0",1740229516442,0.3668,96928.0,96927.0,0.3174179]
["bitfinex-derivatives","BTCF0:USTF0",1740229516643,0.5731758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229517051,0.5731758,96928.0,96927.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1740229517242,0.5731758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229518438,0.5731758,96928.0,96927.0,0.40126285]
["bitfinex-derivatives","BTCF0:USTF0",1740229520349,0.3668,96928.0,96927.0,0.40126285]
["bitfinex-derivatives","BTCF0:USTF0",1740229520737,0.5731758,96928.0,96927.0,0.40126285]
["bitfinex-derivatives","BTCF0:USTF0",1740229521054,0.2123758,96928.0,96927.0,0.43029976]
["bitfinex-derivatives","BTCF0:USTF0",1740229521444,0.2123758,96928.0,96927.0,0.24541481]
["bitfinex-derivatives","BTCF0:USTF0",1740229521645,0.2123758,96928.0,96927.0,0.2325095]
["bitfinex-derivatives","BTCF0:USTF0",1740229521842,0.2123758,96928.0,96927.0,0.24541443]
["bitfinex-derivatives","BTCF0:USTF0",1740229522750,0.2123758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229522946,0.2123758,96928.0,96927.0,0.22928343]
["bitfinex-derivatives","BTCF0:USTF0",1740229523645,0.2123758,96928.0,96927.0,0.24541507]
["bitfinex-derivatives","BTCF0:USTF0",1740229524042,0.2123758,96928.0,96927.0,0.22928343]
["bitfinex-derivatives","BTCF0:USTF0",1740229524442,0.2123758,96928.0,96927.0,0.24541506]
["bitfinex-derivatives","BTCF0:USTF0",1740229524945,0.2123758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229525351,0.2123758,96928.0,96927.0,0.22928337]
["bitfinex-derivatives","BTCF0:USTF0",1740229525554,0.2123758,96928.0,96927.0,0.24541504]
["bitfinex-derivatives","BTCF0:USTF0",1740229525755,0.2123758,96928.0,96927.0,0.22928337]
["bitfinex-derivatives","BTCF0:USTF0",1740229527153,0.2123758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229535255,0.2123758,96928.0,96927.0,0.22928384]
["bitfinex-derivatives","BTCF0:USTF0",1740229535461,0.2123758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229539358,0.2123758,96928.0,96927.0,0.2292838]
["bitfinex-derivatives","BTCF0:USTF0",1740229541164,0.006,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229541371,0.006,96928.0,96927.0,0.22928379]
["bitfinex-derivatives","BTCF0:USTF0",1740229541665,0.006,96928.0,96927.0,0.24541517]
["bitfinex-derivatives","BTCF0:USTF0",1740229541963,0.006,96928.0,96927.0,0.24541488]
["bitfinex-derivatives","BTCF0:USTF0",1740229542167,0.2123758,96928.0,96927.0,0.22928379]
["bitfinex-derivatives","BTCF0:USTF0",1740229542363,0.2123758,96928.0,96927.0,0.2163779]
["bitfinex-derivatives","BTCF0:USTF0",1740229542558,0.006,96928.0,96927.0,0.22928283]
["bitfinex-derivatives","BTCF0:USTF0",1740229542872,0.2123758,96928.0,96927.0,0.22928283]
["bitfinex-derivatives","BTCF0:USTF0",1740229543169,0.006,96928.0,96927.0,0.22928283]
["bitfinex-derivatives","BTCF0:USTF0",1740229544070,0.006,96928.0,96927.0,0.24541375]
["bitfinex-derivatives","BTCF0:USTF0",1740229544961,0.2123758,96928.0,96927.0,0.24541356]
["bitfinex-derivatives","BTCF0:USTF0",1740229546372,0.2123758,96928.0,96927.0,0.22928264]
["bitfinex-derivatives","BTCF0:USTF0",1740229547072,0.006,96928.0,96927.0,0.24541372]
["bitfinex-derivatives","BTCF0:USTF0",1740229547581,0.2123758,96928.0,96927.0,0.24541372]
["bitfinex-derivatives","BTCF0:USTF0",1740229547875,0.2123758,96928.0,96927.0,0.71262294]
["bitfinex-derivatives","BTCF0:USTF0",1740229548459,0.2123758,96928.0,96927.0,0.79753253]
["bitfinex-derivatives","BTCF0:USTF0",1740229548981,0.2123758,96928.0,96927.0,0.79753229]
["bitfinex-derivatives","BTCF0:USTF0",1740229549267,0.2123758,96928.0,96927.0,0.81366376]
["bitfinex-derivatives","BTCF0:USTF0",1740229550268,0.2123758,96928.0,96927.0,0.34645454]
["bitfinex-derivatives","BTCF0:USTF0",1740229550768,0.2123758,96928.0,96927.0,0.34645361]
["bitfinex-derivatives","BTCF0:USTF0",1740229552875,0.2123758,96928.0,96927.0,0.34645411]
["bitfinex-derivatives","BTCF0:USTF0",1740229553477,0.2123758,96928.0,96927.0,0.33354913]
["bitfinex-derivatives","BTCF0:USTF0",1740229554072,0.2123758,96928.0,96927.0,0.57984242]
["bitfinex-derivatives","BTCF0:USTF0",1740229556566,0.2123758,96928.0,96927.0,0.57976242]
["bitfinex-derivatives","BTCF0:USTF0",1740229557271,0.2123758,96928.0,96927.0,0.33346913]
["bitfinex-derivatives","BTCF0:USTF0",1740229558966,0.2123758,96928.0,96927.0,0.33346926]
["bitfinex-derivatives","BTCF0:USTF0",1740229560967,0.2123758,96928.0,96927.0,0.3334693]
["bitfinex-derivatives","BTCF0:USTF0",1740229561374,0.2123758,96928.0,96927.0,0.34637436]
["bitfinex-derivatives","BTCF0:USTF0",1740229561985,0.2123758,96928.0,96927.0,0.34637429]
["bitfinex-derivatives","BTCF0:USTF0",1740229564368,0.2123758,96928.0,96927.0,0.3173379]
["bitfinex-derivatives","BTCF0:USTF0",1740229568771,0.2123758,96928.0,96927.0,0.33346817]
["bitfinex-derivatives","BTCF0:USTF0",1740229569776,0.006,96928.0,96927.0,0.33346817]
["bitfinex-derivatives","BTCF0:USTF0",1740229569974,0.006,96928.0,96927.0,0.33346923]
["bitfinex-derivatives","BTCF0:USTF0",1740229570174,0.2123758,96928.0,96927.0,0.3173379]
["bitfinex-derivatives","BTCF0:USTF0",1740229570374,0.2123758,96928.0,96927.0,0.33346905]
["bitfinex-derivatives","BTCF0:USTF0",1740229570669,0.006,96928.0,96927.0,0.33346905]
["bitfinex-derivatives","BTCF0:USTF0",1740229571271,0.006,96928.0,96927.0,0.34637347]
["bitfinex-derivatives","BTCF0:USTF0",1740229571470,0.006,96928.0,96927.0,0.33346905]
["bitfinex-derivatives","BTCF0:USTF0",1740229571675,0.006,96928.0,96927.0,0.34637347]
["bitfinex-derivatives","BTCF0:USTF0",1740229571983,0.2123758,96928.0,96927.0,0.34637347]
["bitfinex-derivatives","BTCF0:USTF0",1740229573076,0.2123758,96928.0,96927.0,0.81333036]
["bitfinex-derivatives","BTCF0:USTF0",1740229573589,0.20154226,96928.0,96927.0,0.81333027]
["bitfinex-derivatives","BTCF0:USTF0",1740229575383,0.20154226,96928.0,96927.0,0.81333031]
["bitfinex-derivatives","BTCF0:USTF0",1740229576384,0.20154226,96928.0,96927.0,0.80042598]
["bitfinex-derivatives","BTCF0:USTF0",1740229577380,0.20154226,96928.0,96927.0,0.78429479]
["bitfinex-derivatives","BTCF0:USTF0",1740229577581,0.20154226,96928.0,96927.0,0.80042618]
["bitfinex-derivatives","BTCF0:USTF0",1740229579088,0.20154226,96928.0,96927.0,0.57988229]
["bitfinex-derivatives","BTCF0:USTF0",1740229579486,0.20154226,96928.0,96927.0,0.5637509]
["bitfinex-derivatives","BTCF0:USTF0",1740229583702,0.20154226,96928.0,96927.0,0.3173379]
["bitfinex-derivatives","BTCF0:USTF0",1740229586486,0.20154226,96928.0,96927.0,0.78134492]
["bitfinex-derivatives","BTCF0:USTF0",1740229586886,0.20154226,96928.0,96927.0,0.68038492]
["bitfinex-derivatives","BTCF0:USTF0",1740229587093,0.20154226,96928.0,96927.0,0.78134492]
["bitfinex-derivatives","BTCF0:USTF0",1740229589597,0.20154226,96928.0,96927.0,0.68038492]
["bitfinex-derivatives","BTCF0:USTF0",1740229589795,0.20154226,96928.0,96927.0,0.78130492]
["bitfinex-derivatives","BTCF0:USTF0",1740229589998,0.26034226,96928.0,96927.0,0.78130492]
["bitfinex-derivatives","BTCF0:USTF0",1740229591498,0.26034226,96928.0,96927.0,0.8103414]
["bitfinex-derivatives","BTCF0:USTF0",1740229592688,0.00015481,96929.0,96927.0,0.6039635]
["bitfinex-derivatives","BTCF0:USTF0",1740229592889,0.00015481,96929.0,96928.0,0.2292809]
["bitfinex-derivatives","BTCF0:USTF0",1740229593089,0.00015481,96929.0,96928.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1740229593899,0.00315481,96929.0,96928.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1740229594090,0.20952851,96929.0,96928.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1740229594290,0.20952851,96929.0,96928.0,0.6062124]
["bitfinex-derivatives","BTCF0:USTF0",1740229594490,0.1515,96934.0,96928.0,0.3998366]
["bitfinex-derivatives","BTCF0:USTF0",1740229594702,0.2579389,96942.0,96941.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1740229594892,0.2579389,96942.0,96941.0,0.2192532]
["bitfinex-derivatives","BTCF0:USTF0",1740229595606,0.2679389,96942.0,96941.0,0.23538348]
["bitfinex-derivatives","BTCF0:USTF0",1740229596105,0.2679389,96942.0,96941.0,0.2192532]
["bitfinex-derivatives","BTCF0:USTF0",1740229596289,0.2739389,96942.0,96941.0,0.2202532]
["bitfinex-derivatives","BTCF0:USTF0",1740229596599,0.2739389,96942.0,96941.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1740229597894,0.2779389,96942.0,96941.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1740229598090,0.2779389,96942.0,96941.0,0.21855318]
["bitfinex-derivatives","BTCF0:USTF0",1740229604691,0.2779389,96942.0,96941.0,0.40330633]
["bitfinex-derivatives","BTCF0:USTF0",1740229604896,0.2779389,96942.0,96941.0,0.19695823]
["bitfinex-derivatives","BTCF0:USTF0",1740229605098,0.2779389,96942.0,96941.0,0.40330633]
["bitfinex-derivatives","BTCF0:USTF0",1740229605301,0.2779389,96942.0,96941.0,0.19695823]
["bitfinex-derivatives","BTCF0:USTF0",1740229605502,0.2779389,96942.0,96941.0,0.40330633]
["bitfinex-derivatives","BTCF0:USTF0",1740229606506,0.2779389,96942.0,96941.0,0.19695823]
["bitfinex-derivatives","BTCF0:USTF0",1740229607411,0.2779389,96942.0,96941.0,0.40330633]
["bitfinex-derivatives","BTCF0:USTF0",1740229607713,0.2779389,96942.0,96941.0,0.21855318]
["bitfinex-derivatives","BTCF0:USTF0",1740229607900,0.2779389,96942.0,96941.0,0.01220508]
["bitfinex-derivatives","BTCF0:USTF0",1740229614404,0.2779389,96942.0,96938.0,0.24632675]
["bitfinex-derivatives","BTCF0:USTF0",1740229614405,0.2063524,96939.0,96938.0,0.03158702]
["bitfinex-derivatives","BTCF0:USTF0",1740229614606,0.2163524,96939.0,96938.0,0.03158702]
["bitfinex-derivatives","BTCF0:USTF0",1740229614902,0.2739524,96939.0,96938.0,0.03158702]
["bitfinex-derivatives","BTCF0:USTF0",1740229615406,0.2639524,96939.0,96938.0,0.03158702]
["bitfinex-derivatives","BTCF0:USTF0",1740229616002,0.2689524,96939.0,96938.0,0.03158702]
["bitfinex-derivatives","BTCF0:USTF0",1740229616414,0.2739524,96939.0,96938.0,0.03258702]
["bitfinex-derivatives","BTCF0:USTF0",1740229616601,0.2839524,96939.0,96938.0,0.03258702]
["bitfinex-derivatives","BTCF0:USTF0",1740229616804,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229617405,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229617610,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229618200,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229619306,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229620310,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229621115,0.2739524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229621303,0.2839524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229621802,0.2739524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229622206,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229622910,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229623112,0.2739524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229623412,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229623617,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229623812,0.2839524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229624201,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229624405,0.2739524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229624707,0.2739524,96939.0,96938.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229625304,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229625812,0.2739524,96939.0,96938.0,0.24034709]
["bitfinex-derivatives","BTCF0:USTF0",1740229626002,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229627104,0.2739524,96939.0,96938.0,0.02108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229627306,0.2739524,96939.0,96938.0,0.24034715]
["bitfinex-derivatives","BTCF0:USTF0",1740229629013,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229629912,0.2739524,96939.0,96938.0,0.02108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229630114,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229630707,0.2739524,96939.0,96938.0,0.02108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229630905,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229631317,0.2739524,96939.0,96938.0,0.24034759]
["bitfinex-derivatives","BTCF0:USTF0",1740229631617,0.2739524,96939.0,96938.0,0.22744266]
["bitfinex-derivatives","BTCF0:USTF0",1740229633909,0.2739524,96939.0,96938.0,0.02108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229634110,0.2839524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229645129,0.6447524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229645822,0.6447524,96939.0,96938.0,0.02399413]
["bitfinex-derivatives","BTCF0:USTF0",1740229649631,0.6447524,96939.0,96938.0,0.01108816]
["bitfinex-derivatives","BTCF0:USTF0",1740229663036,0.6447524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229663234,0.7456724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229663736,2.2456724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229665738,2.25886116,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229666642,2.2457524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229667535,2.25838965,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229667733,2.2457524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229669644,2.6065524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229693950,2.6064724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229696860,1.8848724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229697162,2.6064724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229703759,2.5964724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229703957,2.6064724,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229707965,2.5055524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229708171,0.9379524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229708368,0.7316,96939.0,96938.0,0.2073545]
["bitfinex-derivatives","BTCF0:USTF0",1740229708573,0.2782,96939.0,96938.0,0.2073545]
["bitfinex-derivatives","BTCF0:USTF0",1740229708863,0.1856,96939.0,96938.0,0.2173545]
["bitfinex-derivatives","BTCF0:USTF0",1740229709364,0.3919524,96939.0,96938.0,0.2173545]
["bitfinex-derivatives","BTCF0:USTF0",1740229710361,0.3919524,96939.0,96938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740229710565,0.4019524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229712471,1.9019524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229713867,0.4019524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229722376,1.9019524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229734579,2.0771524,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229737074,1.8708,96939.0,96936.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1740229737273,0.2163567,96937.0,96936.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1740229737474,0.2163567,96937.0,96936.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1740229737679,0.2063652,96933.0,96916.0,0.24526204]
["bitfinex-derivatives","BTCF0:USTF0",1740229737980,0.2063971,96918.0,96917.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229738175,0.6781171,96918.0,96917.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229739072,2.1781171,96918.0,96917.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229739279,2.1781171,96918.0,96917.0,0.18566204]
["bitfinex-derivatives","BTCF0:USTF0",1740229739481,0.6781171,96918.0,96917.0,0.18866204]
["bitfinex-derivatives","BTCF0:USTF0",1740229740372,0.6783971,96918.0,96917.0,0.18866204]
["bitfinex-derivatives","BTCF0:USTF0",1740229741073,0.7364971,96918.0,96917.0,0.18866204]
["bitfinex-derivatives","BTCF0:USTF0",1740229742578,0.7364971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229744773,0.7264971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229744974,0.7364971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229745175,0.7264971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229746277,0.7364971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229747077,0.7264971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229747379,0.7364971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229748576,0.6252971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229748775,0.7265371,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229748988,0.6684371,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229749289,0.5671971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229750381,0.5771971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229753085,0.2163971,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229753289,0.15832,96930.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740229753482,0.05174953,96927.0,96918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740229753791,0.2063907,96922.0,96921.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1740229754091,0.2579906,96921.0,96920.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1740229754289,0.2679906,96921.0,96920.0,0.2063917]
["bitfinex-derivatives","BTCF0:USTF0",1740229755689,0.2679906,96921.0,96920.0,0.2083917]
["bitfinex-derivatives","BTCF0:USTF0",1740229755990,0.00015473,96927.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740229756194,0.20653483,96927.0,96926.0,0.2063801]
["bitfinex-derivatives","BTCF0:USTF0",1740229756493,0.00015473,96927.0,96923.0,0.0515962]
["bitfinex-derivatives","BTCF0:USTF0",1740229756791,0.2063843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229756984,0.2163843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229757492,0.2063843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229757681,0.2163843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229757886,0.2063843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229758084,0.2163843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229758285,0.2073843,96924.0,96923.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1740229758789,0.2073843,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229759480,0.2173843,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229759687,0.2073843,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229760894,0.001,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229761090,0.2073843,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229761393,0.2173843,96924.0,96923.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1740229761901,0.001,96924.0,96923.0,0.2689804]
["bitfinex-derivatives","BTCF0:USTF0",1740229762593,0.2073843,96924.0,96923.0,0.2689804]
["bitfinex-derivatives","BTCF0:USTF0",1740229769594,0.2173843,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229770899,0.011,96924.0,96918.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740229771199,0.577195,96919.0,96918.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740229771994,0.577195,96919.0,96918.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740229772702,0.577195,96919.0,96918.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1740229772898,0.577195,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229774116,0.635295,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229780795,0.274495,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229781111,0.635295,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229785806,2.135295,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229786205,0.635295,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229792016,2.135295,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740229794617,2.135295,96919.0,96916.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740229794618,0.2063992,96917.0,96916.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740229794820,0.2163992,96917.0,96916.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740229795002,0.2064163,96909.0,96908.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740229795208,0.6798163,96909.0,96908.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740229795611,0.5309,96909.0,96887.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229795916,0.215461,96888.0,96887.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229796120,0.318021,96888.0,96887.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229796419,1.874521,96888.0,96887.0,0.18466204]
["bitfinex-derivatives","BTCF0:USTF0",1740229797119,1.874641,96888.0,96887.0,0.19166204]
["bitfinex-derivatives","BTCF0:USTF0",1740229797518,1.870641,96888.0,96887.0,0.19166204]
["bitfinex-derivatives","BTCF0:USTF0",1740229797715,1.870641,96888.0,96885.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1740229797716,1.67218,96888.0,96885.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1740229797904,1.67218,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229797905,1.869641,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229798111,1.879641,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229798813,1.936741,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229799014,1.937741,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740229799308,1.73228,96888.0,96885.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1740229799619,0.2164653,96886.0,96885.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740229802220,0.2194653,96886.0,96885.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740229803013,0.2204653,96886.0,96885.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740229804313,0.2184653,96886.0,96885.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740229804511,0.2214653,96886.0,96885.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740229805220,0.2214653,96886.0,96885.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740229814434,0.015,96886.0,96883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740229814730,0.2164695,96884.0,96883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740229816933,0.2174695,96884.0,96883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740229817135,0.2194695,96884.0,96883.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740229818032,0.2064802,96879.0,96878.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740229818238,0.2164802,96879.0,96878.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740229818538,1.8349802,96879.0,96878.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740229818725,0.3349802,96879.0,96878.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740229819230,0.3349802,96879.0,96878.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1740229819433,0.4375402,96879.0,96878.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1740229820633,0.4385402,96879.0,96878.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1740229832846,0.45028148,96879.0,96878.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1740229834240,0.45028148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229835946,1.17188148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229837255,1.69228148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229837747,1.39228148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229838142,2.89228148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229838951,3.19228148,96879.0,96878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740229839653,0.2065356,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229839853,0.3184156,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229840054,0.4364156,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229841347,0.4364156,96853.0,96852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740229841756,1.9364156,96853.0,96852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740229842752,1.9364156,96853.0,96852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740229843752,1.9364156,96853.0,96852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740229843753,1.9374156,96853.0,96852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740229853568,1.9404156,96853.0,96852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740229854768,0.2065399,96851.0,96850.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740229854961,0.2165399,96851.0,96850.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740229855167,0.2065506,96846.0,96845.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1740229855360,0.2165506,96846.0,96845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1740229855669,1.7165506,96846.0,96845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1740229856668,1.7195506,96846.0,96845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1740229857368,1.7215506,96846.0,96845.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1740229858163,0.1527504,96860.0,96846.0,0.0516374]
["bitfinex-derivatives","BTCF0:USTF0",1740229858352,0.0516317,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229858558,0.2065314,96855.0,96854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740229858758,0.05163,96861.0,96854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740229858759,0.57272,96858.0,96857.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740229858956,0.58272,96858.0,96854.0,0.1101333]
["bitfinex-derivatives","BTCF0:USTF0",1740229859167,0.2165314,96855.0,96854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740229859563,0.2165314,96855.0,96854.0,0.2650335]
["bitfinex-derivatives","BTCF0:USTF0",1740229859762,0.2165314,96855.0,96854.0,0.2700335]
["bitfinex-derivatives","BTCF0:USTF0",1740229860664,0.2165314,96855.0,96854.0,0.2680335]
["bitfinex-derivatives","BTCF0:USTF0",1740229860863,0.2165314,96855.0,96854.0,0.2690335]
["bitfinex-derivatives","BTCF0:USTF0",1740229861261,0.01,96855.0,96854.0,0.2690335]
["bitfinex-derivatives","BTCF0:USTF0",1740229862465,0.57272,96858.0,96854.0,0.2690335]
["bitfinex-derivatives","BTCF0:USTF0",1740229862466,0.57272,96858.0,96854.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740229862671,0.57272,96858.0,96857.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740229862866,0.58272,96858.0,96857.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740229863169,0.00015482,96862.0,96861.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1740229863359,0.01015482,96862.0,96861.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1740229863665,0.21667122,96862.0,96861.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1740229864371,0.01015482,96862.0,96860.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740229864573,0.2165186,96861.0,96860.0,0.3075595]
["bitfinex-derivatives","BTCF0:USTF0",1740229865571,0.2165186,96861.0,96860.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1740229866065,0.258153,96860.0,96859.0,0.2581513]
["bitfinex-derivatives","BTCF0:USTF0",1740229866266,0.265153,96860.0,96859.0,0.2581513]
["bitfinex-derivatives","BTCF0:USTF0",1740229867055,0.327953,96860.0,96859.0,0.2581513]
["bitfinex-derivatives","BTCF0:USTF0",1740229868378,0.327953,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229868673,0.2793228,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229869763,0.2803228,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229869961,0.3413228,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229870169,0.3403228,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229870375,0.3413228,96860.0,96859.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1740229871574,0.2581557,96859.0,96858.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1740229871776,0.2681557,96859.0,96858.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1740229873068,0.2711557,96859.0,96858.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1740229875070,0.2711557,96859.0,96858.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1740229875466,0.013,96859.0,96858.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1740229875760,0.2095228,96859.0,96858.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1740229875970,0.001,96859.0,96858.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1740229876170,0.003,96859.0,96858.0,0.5673249]
["bitfinex-derivatives","BTCF0:USTF0",1740229876774,0.00015482,96862.0,96858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740229876971,0.00015482,96862.0,96861.0,0.2165186]
["bitfinex-derivatives","BTCF0:USTF0",1740229878876,0.00015482,96862.0,96861.0,0.9381186]
["bitfinex-derivatives","BTCF0:USTF0",1740229879066,0.00315482,96862.0,96861.0,0.9381186]
["bitfinex-derivatives","BTCF0:USTF0",1740229879270,0.00415482,96862.0,96861.0,0.9381186]
["bitfinex-derivatives","BTCF0:USTF0",1740229879973,0.0581,96870.0,96868.0,0.0516258]
["bitfinex-derivatives","BTCF0:USTF0",1740229880271,0.0581,96870.0,96869.0,0.6683415]
["bitfinex-derivatives","BTCF0:USTF0",1740229880465,0.0681,96870.0,96869.0,0.7011415]
["bitfinex-derivatives","BTCF0:USTF0",1740229881073,0.0581,96870.0,96869.0,0.7111415]
["bitfinex-derivatives","BTCF0:USTF0",1740229882568,0.0631,96870.0,96869.0,0.7111415]
["bitfinex-derivatives","BTCF0:USTF0",1740229882775,0.0651,96870.0,96869.0,0.7111415]
["bitfinex-derivatives","BTCF0:USTF0",1740229883367,0.0651,96870.0,96869.0,0.6783415]
["bitfinex-derivatives","BTCF0:USTF0",1740229892580,0.0631,96870.0,96869.0,0.6783415]
["bitfinex-derivatives","BTCF0:USTF0",1740229896585,0.2695994,96870.0,96869.0,0.6783415]
["bitfinex-derivatives","BTCF0:USTF0",1740229897783,0.2695994,96870.0,96869.0,0.5773015]
["bitfinex-derivatives","BTCF0:USTF0",1740229897974,0.2695994,96870.0,96869.0,0.6783415]
["bitfinex-derivatives","BTCF0:USTF0",1740229898377,0.2695994,96870.0,96869.0,0.6683415]
["bitfinex-derivatives","BTCF0:USTF0",1740229898578,0.2695994,96870.0,96869.0,0.6783415]
["bitfinex-derivatives","BTCF0:USTF0",1740229899077,0.2795994,96870.0,96869.0,0.5673015]
["bitfinex-derivatives","BTCF0:USTF0",1740229901088,0.2795994,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229901386,0.0731,96870.0,96867.0,0.22595204]
["bitfinex-derivatives","BTCF0:USTF0",1740229901587,0.2165036,96868.0,96867.0,0.22595204]
["bitfinex-derivatives","BTCF0:USTF0",1740229901881,0.3708,96868.0,96862.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229902184,0.0516291,96862.0,96856.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229902381,0.2165271,96857.0,96856.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229903273,0.2165271,96857.0,96856.0,0.24719117]
["bitfinex-derivatives","BTCF0:USTF0",1740229903878,0.2165271,96857.0,96856.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229904884,0.3394271,96857.0,96856.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229905481,0.3978271,96857.0,96856.0,0.24619117]
["bitfinex-derivatives","BTCF0:USTF0",1740229906081,0.1913,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229906278,0.01,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229906476,0.2165399,96851.0,96850.0,0.5673406]
["bitfinex-derivatives","BTCF0:USTF0",1740229907084,0.2165399,96851.0,96850.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1740229907481,0.2165399,96851.0,96850.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1740229908082,0.2165399,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740229908484,0.2165399,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740229912089,0.2165399,96851.0,96850.0,0.570342]
["bitfinex-derivatives","BTCF0:USTF0",1740229914893,0.2165399,96851.0,96850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740229915193,0.2165399,96851.0,96850.0,0.570342]
["bitfinex-derivatives","BTCF0:USTF0",1740229916490,0.206542,96850.0,96849.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1740229916682,0.216542,96850.0,96849.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1740229918093,0.216542,96850.0,96849.0,0.0025486]
["bitfinex-derivatives","BTCF0:USTF0",1740229918486,0.216542,96850.0,96849.0,0.0045486]
["bitfinex-derivatives","BTCF0:USTF0",1740229925493,0.206542,96850.0,96849.0,0.0045486]
["bitfinex-derivatives","BTCF0:USTF0",1740229925687,0.206542,96850.0,96849.0,0.0611486]
["bitfinex-derivatives","BTCF0:USTF0",1740229926198,0.10148,96861.0,96849.0,0.0611486]
["bitfinex-derivatives","BTCF0:USTF0",1740229926199,0.20667762,96859.0,96858.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1740229926394,0.20667762,96859.0,96858.0,0.329225]
["bitfinex-derivatives","BTCF0:USTF0",1740229926791,0.00015482,96859.0,96858.0,0.339225]
["bitfinex-derivatives","BTCF0:USTF0",1740229927590,0.20767762,96859.0,96858.0,0.339225]
["bitfinex-derivatives","BTCF0:USTF0",1740229929103,0.20867762,96859.0,96858.0,0.339225]
["bitfinex-derivatives","BTCF0:USTF0",1740229931106,0.00215482,96859.0,96858.0,0.339225]
["bitfinex-derivatives","BTCF0:USTF0",1740229931498,0.20867762,96859.0,96858.0,0.339225]
["bitfinex-derivatives","BTCF0:USTF0",1740229935802,0.20867762,96859.0,96858.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1740229936009,0.00215482,96859.0,96858.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1740229937206,0.20867762,96859.0,96858.0,0.400425]
["bitfinex-derivatives","BTCF0:USTF0",1740229940309,0.20867762,96859.0,96858.0,0.761225]
["bitfinex-derivatives","BTCF0:USTF0",1740229940501,0.00215482,96859.0,96858.0,0.761225]
["bitfinex-derivatives","BTCF0:USTF0",1740229942006,0.20867762,96859.0,96858.0,0.761225]
["bitfinex-derivatives","BTCF0:USTF0",1740229942912,0.20867762,96859.0,96858.0,0.862265]
["bitfinex-derivatives","BTCF0:USTF0",1740229943711,0.20767762,96859.0,96858.0,0.863265]
["bitfinex-derivatives","BTCF0:USTF0",1740229944209,0.20667762,96859.0,96858.0,0.863265]
["bitfinex-derivatives","BTCF0:USTF0",1740229946014,0.20667762,96859.0,96858.0,0.502465]
["bitfinex-derivatives","BTCF0:USTF0",1740229946216,0.20667762,96859.0,96858.0,0.863265]
["bitfinex-derivatives","BTCF0:USTF0",1740229949213,0.20667762,96859.0,96858.0,0.801065]
["bitfinex-derivatives","BTCF0:USTF0",1740229949812,0.20667762,96859.0,96858.0,0.740565]
["bitfinex-derivatives","BTCF0:USTF0",1740229950725,0.20667762,96859.0,96858.0,0.679365]
["bitfinex-derivatives","BTCF0:USTF0",1740229951922,0.20667762,96859.0,96858.0,0.678365]
["bitfinex-derivatives","BTCF0:USTF0",1740229952123,0.20667762,96859.0,96858.0,0.679365]
["bitfinex-derivatives","BTCF0:USTF0",1740229953221,0.20667762,96859.0,96858.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1740229953525,0.21667762,96859.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740229956723,0.21767762,96859.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740229957317,0.21767762,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229957518,0.21867762,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740229957916,0.206542,96850.0,96849.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1740229958118,0.216542,96850.0,96849.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1740229958421,0.216542,96850.0,96849.0,0.2080928]
["bitfinex-derivatives","BTCF0:USTF0",1740229958616,0.278542,96850.0,96849.0,0.2080928]
["bitfinex-derivatives","BTCF0:USTF0",1740229959022,0.278542,96850.0,96849.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1740229959524,0.278542,96850.0,96849.0,0.0035486]
["bitfinex-derivatives","BTCF0:USTF0",1740229960223,0.278542,96850.0,96849.0,0.0045486]
["bitfinex-derivatives","BTCF0:USTF0",1740229968431,0.278542,96850.0,96849.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1740229969724,0.278542,96850.0,96849.0,0.0045486]
["bitfinex-derivatives","BTCF0:USTF0",1740229977942,0.278542,96850.0,96849.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1740229978140,0.278542,96850.0,96849.0,0.0045486]
["bitfinex-derivatives","BTCF0:USTF0",1740229980738,0.278542,96850.0,96849.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1740229981735,0.206542,96850.0,96849.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1740229982445,0.0516325,96856.0,96855.0,0.2065271]
["bitfinex-derivatives","BTCF0:USTF0",1740229982643,0.1544547,96865.0,96858.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1740229983031,0.1544547,96865.0,96858.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1740229983237,0.3609652,96865.0,96858.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1740229983442,0.2065144,96863.0,96858.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1740229983744,0.00115482,96859.0,96858.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1740229985344,0.00115482,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229986145,0.20767762,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229988439,0.00115482,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229989637,0.20767762,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229991756,0.20867762,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229992737,0.00215482,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229993450,0.20867762,96859.0,96858.0,0.46271617]
["bitfinex-derivatives","BTCF0:USTF0",1740229994045,0.20867762,96859.0,96858.0,0.52231617]
["bitfinex-derivatives","BTCF0:USTF0",1740229994355,0.20867762,96859.0,96858.0,0.276125]
["bitfinex-derivatives","BTCF0:USTF0",1740229998146,0.20767762,96859.0,96858.0,0.277125]
["bitfinex-derivatives","BTCF0:USTF0",1740229998344,0.20667762,96859.0,96858.0,0.277125]
["bitfinex-derivatives","BTCF0:USTF0",1740230003456,0.00015482,96859.0,96858.0,0.277125]
["bitfinex-derivatives","BTCF0:USTF0",1740230003761,0.20667762,96859.0,96858.0,0.277125]
["bitfinex-derivatives","BTCF0:USTF0",1740230007960,0.20667762,96859.0,96858.0,0.998725]
["bitfinex-derivatives","BTCF0:USTF0",1740230008658,0.20667762,96859.0,96858.0,1.099725]
["bitfinex-derivatives","BTCF0:USTF0",1740230009265,0.20667762,96859.0,96858.0,0.378125]
["bitfinex-derivatives","BTCF0:USTF0",1740230009458,0.20667762,96859.0,96858.0,1.099725]
["bitfinex-derivatives","BTCF0:USTF0",1740230010357,0.20667762,96859.0,96858.0,1.040125]
["bitfinex-derivatives","BTCF0:USTF0",1740230010960,0.00015482,96859.0,96858.0,1.040125]
["bitfinex-derivatives","BTCF0:USTF0",1740230016566,0.00015482,96859.0,96858.0,1.259725]
["bitfinex-derivatives","BTCF0:USTF0",1740230018368,0.00015482,96859.0,96858.0,1.66393562]
["bitfinex-derivatives","BTCF0:USTF0",1740230018764,0.0572,96868.0,96862.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1740230018970,0.2581117,96877.0,96876.0,0.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1740230019163,0.2581117,96877.0,96876.0,0.5672866]
["bitfinex-derivatives","BTCF0:USTF0",1740230019970,0.2681117,96877.0,96876.0,0.5672866]
["bitfinex-derivatives","BTCF0:USTF0",1740230020272,0.2681117,96877.0,96876.0,0.57832251]
["bitfinex-derivatives","BTCF0:USTF0",1740230020971,0.2711117,96877.0,96876.0,0.57832251]
["bitfinex-derivatives","BTCF0:USTF0",1740230021375,0.2611117,96877.0,96876.0,0.57832251]
["bitfinex-derivatives","BTCF0:USTF0",1740230021575,0.2771117,96877.0,96876.0,0.57932251]
["bitfinex-derivatives","BTCF0:USTF0",1740230022074,0.3382117,96877.0,96876.0,0.57932251]
["bitfinex-derivatives","BTCF0:USTF0",1740230026178,0.3382117,96877.0,96876.0,0.21852251]
["bitfinex-derivatives","BTCF0:USTF0",1740230026382,0.3382117,96877.0,96876.0,0.57932251]
["bitfinex-derivatives","BTCF0:USTF0",1740230040290,0.3382117,96877.0,96876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740230040496,0.2064909,96874.0,96873.0,0.18494863]
["bitfinex-derivatives","BTCF0:USTF0",1740230040686,0.2164909,96874.0,96873.0,0.18494863]
["bitfinex-derivatives","BTCF0:USTF0",1740230041280,0.2064951,96872.0,96871.0,0.01086171]
["bitfinex-derivatives","BTCF0:USTF0",1740230041594,0.2064994,96870.0,96869.0,0.45449928]
["bitfinex-derivatives","BTCF0:USTF0",1740230041798,0.2164994,96870.0,96869.0,0.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1740230042585,0.2164994,96870.0,96869.0,0.4642151]
["bitfinex-derivatives","BTCF0:USTF0",1740230043985,0.2234994,96870.0,96869.0,0.4642151]
["bitfinex-derivatives","BTCF0:USTF0",1740230045597,0.2234994,96870.0,96869.0,0.21761692]
["bitfinex-derivatives","BTCF0:USTF0",1740230045997,0.2805994,96870.0,96869.0,0.21761692]
["bitfinex-derivatives","BTCF0:USTF0",1740230046802,0.2805994,96870.0,96869.0,0.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1740230046991,0.2234994,96870.0,96869.0,0.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1740230049094,0.2134994,96870.0,96869.0,0.34261692]
["bitfinex-derivatives","BTCF0:USTF0",1740230049294,0.2134994,96870.0,96869.0,0.35261692]
["bitfinex-derivatives","BTCF0:USTF0",1740230053103,0.2134994,96870.0,96869.0,0.29031692]
["bitfinex-derivatives","BTCF0:USTF0",1740230053300,0.2134994,96870.0,96869.0,0.28031692]
["bitfinex-derivatives","BTCF0:USTF0",1740230054100,0.2838994,96870.0,96869.0,0.07381582]
["bitfinex-derivatives","BTCF0:USTF0",1740230054305,0.2838994,96870.0,96869.0,0.01111582]
["bitfinex-derivatives","BTCF0:USTF0",1740230054608,0.0774,96870.0,96867.0,0.04144482]
["bitfinex-derivatives","BTCF0:USTF0",1740230054809,0.2165036,96868.0,96867.0,0.05229102]
["bitfinex-derivatives","BTCF0:USTF0",1740230055293,0.2165036,96868.0,96867.0,0.01100102]
["bitfinex-derivatives","BTCF0:USTF0",1740230056399,0.2185036,96868.0,96867.0,0.01100102]
["bitfinex-derivatives","BTCF0:USTF0",1740230057505,0.2185036,96868.0,96867.0,0.21750682]
["bitfinex-derivatives","BTCF0:USTF0",1740230057807,0.2215036,96868.0,96867.0,0.21750682]
["bitfinex-derivatives","BTCF0:USTF0",1740230079622,0.2215036,96868.0,96867.0,0.01100102]
["bitfinex-derivatives","BTCF0:USTF0",1740230080225,0.2215036,96868.0,96867.0,0.21750682]
["bitfinex-derivatives","BTCF0:USTF0",1740230080625,0.2215036,96868.0,96867.0,0.01100102]
["bitfinex-derivatives","BTCF0:USTF0",1740230081116,0.2215036,96868.0,96867.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230081620,1.7215036,96868.0,96867.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230082829,0.2115036,96868.0,96867.0,0.20666062]
["bitfinex-derivatives","BTCF0:USTF0",1740230083129,0.005,96868.0,96867.0,0.26996062]
["bitfinex-derivatives","BTCF0:USTF0",1740230083324,0.2115036,96868.0,96867.0,0.26996062]
["bitfinex-derivatives","BTCF0:USTF0",1740230083719,0.005,96868.0,96867.0,0.27996062]
["bitfinex-derivatives","BTCF0:USTF0",1740230084028,0.005,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230086634,0.2115036,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230087533,0.005,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230088132,0.2115036,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230088834,0.005,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230091336,0.005,96868.0,96867.0,0.62742903]
["bitfinex-derivatives","BTCF0:USTF0",1740230092429,0.005,96868.0,96867.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1740230092835,0.005,96868.0,96867.0,0.27996062]
["bitfinex-derivatives","BTCF0:USTF0",1740230093030,0.005,96868.0,96867.0,0.38088062]
["bitfinex-derivatives","BTCF0:USTF0",1740230096836,0.005,96868.0,96867.0,0.74168062]
["bitfinex-derivatives","BTCF0:USTF0",1740230098834,0.0516187,96882.0,96881.0,0.2064759]
["bitfinex-derivatives","BTCF0:USTF0",1740230099634,0.2424172,96885.0,96883.0,0.2580873]
["bitfinex-derivatives","BTCF0:USTF0",1740230099834,0.2064695,96884.0,96883.0,0.2580873]
["bitfinex-derivatives","BTCF0:USTF0",1740230100037,0.01,96884.0,96883.0,0.0516178]
["bitfinex-derivatives","BTCF0:USTF0",1740230100235,0.1268,96885.0,96883.0,0.0516178]
["bitfinex-derivatives","BTCF0:USTF0",1740230100435,0.3848864,96885.0,96884.0,0.2164695]
["bitfinex-derivatives","BTCF0:USTF0",1740230101638,0.3918864,96885.0,96884.0,0.2174695]
["bitfinex-derivatives","BTCF0:USTF0",1740230103643,0.3918864,96885.0,96884.0,0.2184695]
["bitfinex-derivatives","BTCF0:USTF0",1740230104744,0.3918864,96885.0,96884.0,0.5792695]
["bitfinex-derivatives","BTCF0:USTF0",1740230107645,0.4524864,96885.0,96884.0,0.5792695]
["bitfinex-derivatives","BTCF0:USTF0",1740230108549,0.4524864,96885.0,96884.0,0.2184695]
["bitfinex-derivatives","BTCF0:USTF0",1740230108747,0.4524864,96885.0,96884.0,0.5792695]
["bitfinex-derivatives","BTCF0:USTF0",1740230109348,0.4524864,96885.0,96884.0,0.2184695]
["bitfinex-derivatives","BTCF0:USTF0",1740230109550,0.4524864,96885.0,96884.0,0.5792695]
["bitfinex-derivatives","BTCF0:USTF0",1740230110147,0.3608,96900.0,96884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740230110342,0.267151,96894.0,96893.0,0.2064504]
["bitfinex-derivatives","BTCF0:USTF0",1740230110537,0.2580638,96894.0,96893.0,0.5772504]
["bitfinex-derivatives","BTCF0:USTF0",1740230111142,0.206451,96894.0,96893.0,0.5772504]
["bitfinex-derivatives","BTCF0:USTF0",1740230111539,0.207451,96894.0,96893.0,0.5782504]
["bitfinex-derivatives","BTCF0:USTF0",1740230112644,0.2074482,96894.0,96893.0,0.5782504]
["bitfinex-derivatives","BTCF0:USTF0",1740230112943,0.001,96894.0,96893.0,0.5782504]
["bitfinex-derivatives","BTCF0:USTF0",1740230113143,0.8195482,96914.0,96893.0,0.4234122]
["bitfinex-derivatives","BTCF0:USTF0",1740230113349,0.8195482,96914.0,96902.0,0.5772312]
["bitfinex-derivatives","BTCF0:USTF0",1740230113350,0.3884174,96909.0,96902.0,0.5772312]
["bitfinex-derivatives","BTCF0:USTF0",1740230113642,0.182,96909.0,96902.0,0.8032112]
["bitfinex-derivatives","BTCF0:USTF0",1740230114047,0.2064221,96907.0,96902.0,0.8032112]
["bitfinex-derivatives","BTCF0:USTF0",1740230114347,0.2336044,96909.0,96902.0,0.8032112]
["bitfinex-derivatives","BTCF0:USTF0",1740230114549,0.182,96909.0,96902.0,0.8032112]
["bitfinex-derivatives","BTCF0:USTF0",1740230114843,0.00115482,96903.0,96902.0,0.8042112]
["bitfinex-derivatives","BTCF0:USTF0",1740230116142,0.20758392,96903.0,96902.0,0.8042112]
["bitfinex-derivatives","BTCF0:USTF0",1740230116339,0.00115482,96903.0,96902.0,0.8042112]
["bitfinex-derivatives","BTCF0:USTF0",1740230117749,0.00115482,96903.0,96902.0,0.8642112]
["bitfinex-derivatives","BTCF0:USTF0",1740230118346,0.15459952,96907.0,96902.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1740230118547,0.15459952,96907.0,96906.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1740230119046,1e-08,96907.0,96906.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1740230119355,0.0015482,96914.0,96912.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740230119551,0.0015482,96914.0,96912.0,0.3172899]
["bitfinex-derivatives","BTCF0:USTF0",1740230119753,0.0015482,96914.0,96912.0,0.4417899]
["bitfinex-derivatives","BTCF0:USTF0",1740230120752,0.18651943,96913.0,96912.0,0.4417899]
["bitfinex-derivatives","BTCF0:USTF0",1740230121753,0.1206,96919.0,96918.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1740230121754,0.0603,96919.0,96918.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1740230121951,0.0603,96919.0,96918.0,0.2163971]
["bitfinex-derivatives","BTCF0:USTF0",1740230122650,0.0586,96923.0,96922.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1740230122854,0.0686,96923.0,96922.0,0.6680686]
["bitfinex-derivatives","BTCF0:USTF0",1740230123358,0.0586,96923.0,96922.0,0.6780686]
["bitfinex-derivatives","BTCF0:USTF0",1740230124156,0.0586,96923.0,96922.0,0.5771886]
["bitfinex-derivatives","BTCF0:USTF0",1740230124457,0.0586,96923.0,96922.0,0.6780686]
["bitfinex-derivatives","BTCF0:USTF0",1740230129159,0.2649865,96923.0,96922.0,0.3172686]
["bitfinex-derivatives","BTCF0:USTF0",1740230130260,0.0586,96923.0,96922.0,0.3172686]
["bitfinex-derivatives","BTCF0:USTF0",1740230131753,0.2649865,96923.0,96922.0,0.3172286]
["bitfinex-derivatives","BTCF0:USTF0",1740230133863,0.0586,96923.0,96922.0,0.3172286]
["bitfinex-derivatives","BTCF0:USTF0",1740230134965,0.2649865,96923.0,96922.0,0.3172286]
["bitfinex-derivatives","BTCF0:USTF0",1740230135161,0.0586,96923.0,96922.0,0.3172286]
["bitfinex-derivatives","BTCF0:USTF0",1740230138465,0.2649865,96923.0,96922.0,0.3172286]
["bitfinex-derivatives","BTCF0:USTF0",1740230140169,0.2649865,96923.0,96922.0,0.3814286]
["bitfinex-derivatives","BTCF0:USTF0",1740230150076,0.2749865,96923.0,96922.0,0.3071886]
["bitfinex-derivatives","BTCF0:USTF0",1740230150466,0.2749865,96923.0,96922.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1740230150662,0.2749865,96923.0,96922.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740230151179,0.2749865,96923.0,96922.0,0.3071886]
["bitfinex-derivatives","BTCF0:USTF0",1740230151567,0.2749865,96923.0,96922.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1740230153082,0.0686,96923.0,96920.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230153279,0.2163907,96921.0,96920.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230153585,0.2579985,96919.0,96918.0,0.0515988]
["bitfinex-derivatives","BTCF0:USTF0",1740230153783,0.2679985,96919.0,96918.0,0.0515988]
["bitfinex-derivatives","BTCF0:USTF0",1740230154084,0.2063992,96917.0,96916.0,0.5671986]
["bitfinex-derivatives","BTCF0:USTF0",1740230154285,0.2163992,96917.0,96916.0,0.5671986]
["bitfinex-derivatives","BTCF0:USTF0",1740230156186,0.2163992,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230156587,0.2163992,96917.0,96916.0,0.5672014]
["bitfinex-derivatives","BTCF0:USTF0",1740230156974,0.2163992,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230157173,0.2064035,96915.0,96914.0,0.18394461]
["bitfinex-derivatives","BTCF0:USTF0",1740230157378,0.2164035,96915.0,96914.0,0.18394461]
["bitfinex-derivatives","BTCF0:USTF0",1740230157774,0.2164035,96915.0,96914.0,0.39035021]
["bitfinex-derivatives","BTCF0:USTF0",1740230159290,0.2164035,96915.0,96914.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1740230160192,0.2064099,96912.0,96911.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1740230160391,0.2164099,96912.0,96911.0,0.258012]
["bitfinex-derivatives","BTCF0:USTF0",1740230161385,0.2164099,96912.0,96911.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1740230162183,0.2164099,96912.0,96911.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1740230163288,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230167994,0.2164099,96912.0,96911.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1740230168193,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230168994,0.2164099,96912.0,96911.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1740230169194,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230169989,0.2064099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230170195,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230170396,0.2064099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230170587,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230171488,0.2064099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230171690,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230171896,0.2064099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230172505,0.2164099,96912.0,96911.0,0.207412]
["bitfinex-derivatives","BTCF0:USTF0",1740230174209,0.992,96912.0,96903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230174406,0.2064482,96894.0,96893.0,0.30761435]
["bitfinex-derivatives","BTCF0:USTF0",1740230174705,2.1780482,96894.0,96893.0,0.13437435]
["bitfinex-derivatives","BTCF0:USTF0",1740230175095,2.0772482,96894.0,96893.0,0.13437435]
["bitfinex-derivatives","BTCF0:USTF0",1740230175294,2.0742482,96894.0,96893.0,0.13437435]
["bitfinex-derivatives","BTCF0:USTF0",1740230175506,2.0742482,96894.0,96893.0,0.13637435]
["bitfinex-derivatives","BTCF0:USTF0",1740230176211,2.0742482,96894.0,96893.0,0.14037435]
["bitfinex-derivatives","BTCF0:USTF0",1740230176801,2.0742482,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740230177798,2.1134482,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740230179604,0.6134482,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740230179811,0.3608,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740230180114,0.5672482,96894.0,96893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740230180607,0.5672482,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230181109,0.3608,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230181310,0.5672482,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230182306,0.3608,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230183710,0.3708,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230183911,0.3608,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230184110,0.3708,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230184718,0.3608,96894.0,96893.0,0.2124504]
["bitfinex-derivatives","BTCF0:USTF0",1740230185112,0.05176222,96903.0,96893.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740230185418,0.2064388,96902.0,96901.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1740230186210,0.2164388,96902.0,96901.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1740230186410,0.01,96902.0,96898.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740230186605,0.2064376,96899.0,96898.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740230186820,0.2064376,96899.0,96898.0,0.3072397]
["bitfinex-derivatives","BTCF0:USTF0",1740230188212,0.2054376,96899.0,96898.0,0.3072397]
["bitfinex-derivatives","BTCF0:USTF0",1740230188516,0.2054376,96899.0,96898.0,0.3082397]
["bitfinex-derivatives","BTCF0:USTF0",1740230189426,0.2054376,96899.0,96898.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1740230192619,0.01,96901.0,96898.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740230192816,0.01,96901.0,96900.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1740230193125,0.2164333,96901.0,96900.0,0.2064355]
["bitfinex-derivatives","BTCF0:USTF0",1740230194030,0.00015482,96903.0,96902.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1740230194231,0.00015482,96903.0,96902.0,0.2164312]
["bitfinex-derivatives","BTCF0:USTF0",1740230194420,0.0516055,96907.0,96906.0,0.2580234]
["bitfinex-derivatives","BTCF0:USTF0",1740230194619,0.258026,96907.0,96906.0,0.3688234]
["bitfinex-derivatives","BTCF0:USTF0",1740230196230,0.258026,96907.0,96906.0,0.3698234]
["bitfinex-derivatives","BTCF0:USTF0",1740230197322,0.2064205,96907.0,96906.0,0.3698234]
["bitfinex-derivatives","BTCF0:USTF0",1740230197629,0.2064205,96907.0,96906.0,0.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1740230198524,0.2064184,96908.0,96907.0,0.2580234]
["bitfinex-derivatives","BTCF0:USTF0",1740230198721,0.2064147,96913.0,96912.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230199030,0.00154862,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230199225,0.20795422,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230199925,0.2580119,96913.0,96912.0,0.2064099]
["bitfinex-derivatives","BTCF0:USTF0",1740230201130,0.2580119,96913.0,96912.0,0.2664099]
["bitfinex-derivatives","BTCF0:USTF0",1740230204235,0.2580119,96913.0,96912.0,0.3279099]
["bitfinex-derivatives","BTCF0:USTF0",1740230221045,0.2580119,96913.0,96912.0,0.6887099]
["bitfinex-derivatives","BTCF0:USTF0",1740230222552,0.41280902,96913.0,96912.0,0.6887099]
["bitfinex-derivatives","BTCF0:USTF0",1740230225045,0.2064248,96905.0,96900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740230225247,0.2064248,96905.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230225450,0.2658248,96905.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230225750,0.2658248,96905.0,96897.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740230226446,0.6266248,96905.0,96897.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740230226646,0.6266248,96905.0,96904.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1740230226647,0.6366248,96905.0,96904.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1740230227245,0.6366248,96905.0,96904.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1740230228743,2.1366248,96905.0,96904.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1740230229145,2.1366248,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230229345,2.1366248,96905.0,96904.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230231440,0.5672248,96905.0,96904.0,0.20642692]
["bitfinex-derivatives","BTCF0:USTF0",1740230231655,0.2566107,96905.0,96904.0,0.20642692]
["bitfinex-derivatives","BTCF0:USTF0",1740230232149,0.0501859,96905.0,96904.0,0.21689115]
["bitfinex-derivatives","BTCF0:USTF0",1740230232356,0.00154862,96914.0,96911.0,0.0516024]
["bitfinex-derivatives","BTCF0:USTF0",1740230232652,0.20795852,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230232859,0.00154862,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230233248,0.20795422,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230233651,0.20895422,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230233845,0.20895422,96914.0,96913.0,0.2164078]
["bitfinex-derivatives","BTCF0:USTF0",1740230234249,0.20995422,96914.0,96913.0,0.2164078]
["bitfinex-derivatives","BTCF0:USTF0",1740230234858,0.20995422,96914.0,96913.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1740230235855,0.00354862,96914.0,96913.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1740230236448,0.20995422,96914.0,96913.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1740230237453,0.00354862,96914.0,96913.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1740230245160,0.002,96914.0,96913.0,0.3171678]
["bitfinex-derivatives","BTCF0:USTF0",1740230251995,0.002,96914.0,96913.0,0.6779678]
["bitfinex-derivatives","BTCF0:USTF0",1740230252506,0.00015482,96916.0,96913.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1740230252699,0.00015482,96916.0,96915.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1740230252986,0.00015482,96916.0,96915.0,0.3754235]
["bitfinex-derivatives","BTCF0:USTF0",1740230253681,0.00115482,96916.0,96915.0,0.3754235]
["bitfinex-derivatives","BTCF0:USTF0",1740230254869,0.00115482,96916.0,96915.0,0.4342235]
["bitfinex-derivatives","BTCF0:USTF0",1740230261468,0.00115482,96916.0,96915.0,0.4242235]
["bitfinex-derivatives","BTCF0:USTF0",1740230261667,0.00115482,96916.0,96915.0,0.4342235]
["bitfinex-derivatives","BTCF0:USTF0",1740230262170,0.00115482,96916.0,96915.0,0.4242235]
["bitfinex-derivatives","BTCF0:USTF0",1740230262574,0.00115482,96916.0,96915.0,0.4342235]
["bitfinex-derivatives","BTCF0:USTF0",1740230267781,0.00115482,96916.0,96915.0,0.2747035]
["bitfinex-derivatives","BTCF0:USTF0",1740230267987,0.00115482,96916.0,96915.0,0.3754235]
["bitfinex-derivatives","BTCF0:USTF0",1740230270585,0.00115482,96916.0,96915.0,0.7362235]
["bitfinex-derivatives","BTCF0:USTF0",1740230271782,0.00115482,96916.0,96915.0,0.98228136]
["bitfinex-derivatives","BTCF0:USTF0",1740230274393,0.20755622,96916.0,96915.0,0.76587786]
["bitfinex-derivatives","BTCF0:USTF0",1740230274588,0.20755622,96916.0,96915.0,0.97228136]
["bitfinex-derivatives","BTCF0:USTF0",1740230274788,0.26645622,96916.0,96915.0,0.97228136]
["bitfinex-derivatives","BTCF0:USTF0",1740230275291,0.26645622,96916.0,96915.0,0.98228136]
["bitfinex-derivatives","BTCF0:USTF0",1740230276191,0.00115482,96916.0,96915.0,0.98228136]
["bitfinex-derivatives","BTCF0:USTF0",1740230276892,0.00115482,96916.0,96915.0,0.7362235]
["bitfinex-derivatives","BTCF0:USTF0",1740230283991,0.15443423,96930.0,96927.0,0.2579676]
["bitfinex-derivatives","BTCF0:USTF0",1740230284194,0.41240123,96930.0,96929.0,0.2163737]
["bitfinex-derivatives","BTCF0:USTF0",1740230284492,0.41240123,96930.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740230285294,0.065,96933.0,96927.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740230285601,0.5671758,96928.0,96927.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740230285898,0.2063907,96921.0,96920.0,0.33865817]
["bitfinex-derivatives","BTCF0:USTF0",1740230286094,0.2063907,96921.0,96920.0,0.41045342]
["bitfinex-derivatives","BTCF0:USTF0",1740230286289,0.2677907,96921.0,96920.0,0.35885632]
["bitfinex-derivatives","BTCF0:USTF0",1740230286493,0.2777907,96921.0,96920.0,0.35885632]
["bitfinex-derivatives","BTCF0:USTF0",1740230286693,0.2777907,96921.0,96920.0,0.25813632]
["bitfinex-derivatives","BTCF0:USTF0",1740230295498,0.2677907,96921.0,96920.0,0.25813632]
["bitfinex-derivatives","BTCF0:USTF0",1740230298190,0.0515924,96931.0,96921.0,0.0515976]
["bitfinex-derivatives","BTCF0:USTF0",1740230298497,0.0515924,96931.0,96927.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1740230298704,0.0646,96932.0,96927.0,0.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1740230299001,0.5671758,96928.0,96927.0,0.3384779]
["bitfinex-derivatives","BTCF0:USTF0",1740230300099,0.2063752,96929.0,96928.0,0.2579676]
["bitfinex-derivatives","BTCF0:USTF0",1740230300305,0.2063752,96929.0,96928.0,0.2679676]
["bitfinex-derivatives","BTCF0:USTF0",1740230300700,0.0515914,96933.0,96932.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1740230300701,0.2579613,96933.0,96932.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1740230301100,0.2579613,96933.0,96932.0,0.2710673]
["bitfinex-derivatives","BTCF0:USTF0",1740230302193,0.2063699,96933.0,96932.0,0.2720673]
["bitfinex-derivatives","BTCF0:USTF0",1740230302701,0.41239023,96935.0,96934.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1740230303288,0.15443423,96935.0,96934.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1740230303491,0.36079513,96935.0,96934.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1740230303897,0.36079513,96935.0,96934.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1740230304106,0.2063609,96935.0,96934.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1740230304295,0.2063609,96935.0,96934.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1740230305802,0.2063609,96935.0,96934.0,0.21901011]
["bitfinex-derivatives","BTCF0:USTF0",1740230309305,0.2063609,96935.0,96920.0,0.34735835]
["bitfinex-derivatives","BTCF0:USTF0",1740230309306,0.2063801,96926.0,96920.0,0.34735835]
["bitfinex-derivatives","BTCF0:USTF0",1740230309606,0.2063801,96926.0,96920.0,0.39895615]
["bitfinex-derivatives","BTCF0:USTF0",1740230309800,0.2063801,96926.0,96925.0,0.3911985]
["bitfinex-derivatives","BTCF0:USTF0",1740230310103,1.7063801,96926.0,96925.0,0.3911985]
["bitfinex-derivatives","BTCF0:USTF0",1740230310298,0.2063801,96926.0,96925.0,0.40177326]
["bitfinex-derivatives","BTCF0:USTF0",1740230310719,0.2063801,96926.0,96925.0,0.40277326]
["bitfinex-derivatives","BTCF0:USTF0",1740230311206,0.2063801,96926.0,96925.0,0.46267326]
["bitfinex-derivatives","BTCF0:USTF0",1740230312308,0.2063801,96926.0,96925.0,0.27785696]
["bitfinex-derivatives","BTCF0:USTF0",1740230315303,0.2063801,96926.0,96925.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1740230316908,0.36081433,96926.0,96925.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1740230317111,0.36081433,96926.0,96925.0,0.21795696]
["bitfinex-derivatives","BTCF0:USTF0",1740230317312,0.36081433,96926.0,96925.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1740230320807,0.2063801,96926.0,96925.0,0.01157476]
["bitfinex-derivatives","BTCF0:USTF0",1740230323010,0.5671801,96926.0,96925.0,0.21795696]
["bitfinex-derivatives","BTCF0:USTF0",1740230328913,0.61736455,96926.0,96925.0,0.21795696]
["bitfinex-derivatives","BTCF0:USTF0",1740230332920,0.61736455,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740230333239,0.2064248,96905.0,96904.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740230333425,0.2064248,96905.0,96904.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740230333620,1.7064248,96905.0,96904.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740230334313,1.7064248,96905.0,96904.0,0.4040269]
["bitfinex-derivatives","BTCF0:USTF0",1740230334514,1.7164248,96905.0,96904.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1740230335318,0.2164248,96905.0,96904.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1740230336120,0.2064248,96905.0,96904.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1740230336329,0.2164248,96905.0,96904.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1740230336717,0.2064248,96905.0,96904.0,0.4060269]
["bitfinex-derivatives","BTCF0:USTF0",1740230337322,0.3096267,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230337624,0.2064194,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230338021,0.1547614,96914.0,96912.0,0.0516024]
["bitfinex-derivatives","BTCF0:USTF0",1740230338223,0.4127706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230338626,0.4227706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230339126,0.4237706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230339329,0.4137706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230339527,0.4237706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230339728,0.4137706,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230339930,0.3621692,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230340133,0.20756262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230341224,0.21856262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230341523,0.20856262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230343036,0.21856262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230343227,0.20856262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230343428,0.21856262,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230346833,0.00215482,96914.0,96913.0,0.2811078]
["bitfinex-derivatives","BTCF0:USTF0",1740230347035,0.20856042,96914.0,96913.0,0.2811078]
["bitfinex-derivatives","BTCF0:USTF0",1740230355756,0.20856042,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230356446,0.21856042,96914.0,96913.0,0.2711078]
["bitfinex-derivatives","BTCF0:USTF0",1740230356639,0.2064099,96912.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230356847,0.2164099,96912.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230357043,0.2840099,96912.0,96911.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1740230357240,1.7840099,96912.0,96911.0,0.206412]
["bitfinex-derivatives","BTCF0:USTF0",1740230357440,0.206412,96911.0,96910.0,0.5672134]
["bitfinex-derivatives","BTCF0:USTF0",1740230357641,0.284112,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230357840,0.284112,96911.0,96910.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740230358943,0.218412,96911.0,96910.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740230362843,0.218412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230379456,0.208412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230380461,0.012,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230380645,0.218412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230380961,0.012,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230381655,0.218412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230382154,0.208412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230382658,0.218412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230383663,0.208412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230390576,0.36301858,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230392171,0.15660658,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230392671,0.15660658,96911.0,96910.0,0.2164142]
["bitfinex-derivatives","BTCF0:USTF0",1740230394883,0.002,96911.0,96910.0,0.2164142]
["bitfinex-derivatives","BTCF0:USTF0",1740230400188,0.002,96911.0,96910.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1740230402591,0.002,96911.0,96910.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740230402795,0.002,96911.0,96910.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1740230404895,0.002,96911.0,96910.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740230405083,0.002,96911.0,96910.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1740230408500,0.208412,96911.0,96910.0,0.5672142]
["bitfinex-derivatives","BTCF0:USTF0",1740230409500,0.208412,96911.0,96910.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1740230411995,0.208412,96911.0,96910.0,0.6779342]
["bitfinex-derivatives","BTCF0:USTF0",1740230413591,0.208412,96911.0,96910.0,0.5772142]
["bitfinex-derivatives","BTCF0:USTF0",1740230413796,0.208412,96911.0,96910.0,0.6779342]
["bitfinex-derivatives","BTCF0:USTF0",1740230414500,0.208412,96911.0,96910.0,0.6679342]
["bitfinex-derivatives","BTCF0:USTF0",1740230414696,0.208412,96911.0,96910.0,0.6779342]
["bitfinex-derivatives","BTCF0:USTF0",1740230415402,0.208412,96911.0,96910.0,0.6679342]
["bitfinex-derivatives","BTCF0:USTF0",1740230416494,0.218412,96911.0,96910.0,0.6679342]
["bitfinex-derivatives","BTCF0:USTF0",1740230423604,0.218412,96911.0,96910.0,0.3071342]
["bitfinex-derivatives","BTCF0:USTF0",1740230434209,0.218412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230446219,0.208412,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230449321,0.2064142,96910.0,96909.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740230449622,0.2164142,96910.0,96909.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740230449818,0.2164142,96910.0,96909.0,0.3071363]
["bitfinex-derivatives","BTCF0:USTF0",1740230451510,0.2174142,96910.0,96909.0,0.3071363]
["bitfinex-derivatives","BTCF0:USTF0",1740230454823,0.2174142,96910.0,96909.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1740230455025,0.2580225,96909.0,96908.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1740230455214,0.0616041,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230455414,0.10279208,96910.0,96904.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740230455415,0.2064248,96905.0,96904.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740230455611,0.2064248,96905.0,96904.0,0.2717269]
["bitfinex-derivatives","BTCF0:USTF0",1740230455612,0.2164248,96905.0,96904.0,0.2717269]
["bitfinex-derivatives","BTCF0:USTF0",1740230455811,1.7164248,96905.0,96904.0,0.2717269]
["bitfinex-derivatives","BTCF0:USTF0",1740230457413,1.7164248,96905.0,96904.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740230458027,1.7164248,96905.0,96902.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1740230458028,0.2064291,96903.0,96902.0,0.01044602]
["bitfinex-derivatives","BTCF0:USTF0",1740230458330,0.2064376,96899.0,96898.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1740230458527,0.2144376,96899.0,96898.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740230458722,0.2809376,96899.0,96898.0,0.2726397]
["bitfinex-derivatives","BTCF0:USTF0",1740230459428,0.2789376,96899.0,96898.0,0.28332411]
["bitfinex-derivatives","BTCF0:USTF0",1740230459728,0.2789376,96899.0,96898.0,0.28532411]
["bitfinex-derivatives","BTCF0:USTF0",1740230461026,0.2124376,96899.0,96898.0,0.28532411]
["bitfinex-derivatives","BTCF0:USTF0",1740230461631,0.2124376,96899.0,96898.0,0.28832411]
["bitfinex-derivatives","BTCF0:USTF0",1740230479227,0.0664,96913.0,96898.0,0.08188441]
["bitfinex-derivatives","BTCF0:USTF0",1740230479434,0.01,96899.0,96898.0,0.33993381]
["bitfinex-derivatives","BTCF0:USTF0",1740230479638,0.01,96899.0,96898.0,0.13349411]
["bitfinex-derivatives","BTCF0:USTF0",1740230479838,0.01,96899.0,96898.0,0.33993381]
["bitfinex-derivatives","BTCF0:USTF0",1740230480437,0.2164376,96899.0,96898.0,0.33993381]
["bitfinex-derivatives","BTCF0:USTF0",1740230480735,0.0516043,96909.0,96898.0,0.33993381]
["bitfinex-derivatives","BTCF0:USTF0",1740230480736,0.15480349,96905.0,96904.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1740230480937,0.15480349,96905.0,96904.0,0.6679469]
["bitfinex-derivatives","BTCF0:USTF0",1740230481142,0.15480349,96905.0,96904.0,0.6779469]
["bitfinex-derivatives","BTCF0:USTF0",1740230483036,0.15480349,96905.0,96904.0,0.6789469]
["bitfinex-derivatives","BTCF0:USTF0",1740230484233,0.15495831,96914.0,96904.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1740230484437,0.36136391,96914.0,96913.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1740230484937,0.36136391,96914.0,96913.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1740230486242,0.36236391,96914.0,96913.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1740230486749,0.36536391,96914.0,96913.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1740230488037,0.21056042,96914.0,96913.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1740230488638,0.00415482,96914.0,96913.0,0.3360078]
["bitfinex-derivatives","BTCF0:USTF0",1740230492554,0.00415482,96914.0,96913.0,0.4366878]
["bitfinex-derivatives","BTCF0:USTF0",1740230492748,0.00415482,96914.0,96913.0,0.4466878]
["bitfinex-derivatives","BTCF0:USTF0",1740230492953,0.15064867,96922.0,96921.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1740230493148,0.15064867,96922.0,96921.0,0.2163907]
["bitfinex-derivatives","BTCF0:USTF0",1740230493447,0.15064867,96922.0,96921.0,0.2781907]
["bitfinex-derivatives","BTCF0:USTF0",1740230493840,0.35703727,96922.0,96921.0,0.2781907]
["bitfinex-derivatives","BTCF0:USTF0",1740230494148,0.15464867,96922.0,96921.0,0.2781907]
["bitfinex-derivatives","BTCF0:USTF0",1740230494652,0.36103727,96922.0,96921.0,0.2781907]
["bitfinex-derivatives","BTCF0:USTF0",1740230495056,0.36103727,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230495246,0.36203727,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230495851,0.2113886,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230500560,0.005,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230500754,0.2113886,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230501457,0.005,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230501656,0.005,96922.0,96921.0,0.2781907]
["bitfinex-derivatives","BTCF0:USTF0",1740230501855,0.2113886,96922.0,96921.0,0.3788707]
["bitfinex-derivatives","BTCF0:USTF0",1740230514558,0.2113886,96922.0,96921.0,0.3688707]
["bitfinex-derivatives","BTCF0:USTF0",1740230515556,0.2113886,96922.0,96919.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230515756,0.2163929,96920.0,96919.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230516153,0.01,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230516358,0.2163992,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740230516867,0.2064056,96914.0,96913.0,0.3228046]
["bitfinex-derivatives","BTCF0:USTF0",1740230517078,0.2164056,96914.0,96913.0,0.3228046]
["bitfinex-derivatives","BTCF0:USTF0",1740230518061,0.2164056,96914.0,96913.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1740230519465,0.2174056,96914.0,96913.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1740230519765,0.2184056,96914.0,96913.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1740230523672,0.2084056,96914.0,96913.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1740230530466,0.002,96914.0,96913.0,0.2812028]
["bitfinex-derivatives","BTCF0:USTF0",1740230531971,0.2084056,96914.0,96913.0,0.2812028]
["bitfinex-derivatives","BTCF0:USTF0",1740230532174,0.2084056,96914.0,96913.0,0.2712028]
["bitfinex-derivatives","BTCF0:USTF0",1740230532370,0.2084056,96914.0,96913.0,0.2812028]
["bitfinex-derivatives","BTCF0:USTF0",1740230532566,0.2084056,96914.0,96913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740230532767,0.3330056,96914.0,96913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740230532970,0.3330056,96914.0,96913.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1740230533681,0.3330056,96914.0,96913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740230534075,0.3330056,96914.0,96913.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1740230538580,0.2705056,96914.0,96913.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1740230544183,0.2084056,96914.0,96913.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1740230544775,0.002,96914.0,96913.0,0.2712078]
["bitfinex-derivatives","BTCF0:USTF0",1740230545469,0.002,96914.0,96913.0,0.3718478]
["bitfinex-derivatives","BTCF0:USTF0",1740230545673,0.002,96914.0,96913.0,0.3818478]
["bitfinex-derivatives","BTCF0:USTF0",1740230547577,0.002,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230548577,0.002,96914.0,96913.0,0.6420078]
["bitfinex-derivatives","BTCF0:USTF0",1740230548780,0.002,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230551588,0.002,96914.0,96913.0,0.7326478]
["bitfinex-derivatives","BTCF0:USTF0",1740230551984,0.002,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230553290,0.002,96914.0,96913.0,0.7326478]
["bitfinex-derivatives","BTCF0:USTF0",1740230553488,0.002,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230553693,0.002,96914.0,96913.0,0.6420078]
["bitfinex-derivatives","BTCF0:USTF0",1740230553993,0.002,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230554396,0.2084056,96914.0,96913.0,0.7426478]
["bitfinex-derivatives","BTCF0:USTF0",1740230555196,0.2084056,96914.0,96913.0,0.7326478]
["bitfinex-derivatives","BTCF0:USTF0",1740230555499,0.2084056,96914.0,96913.0,0.2812078]
["bitfinex-derivatives","BTCF0:USTF0",1740230555698,0.2084056,96914.0,96913.0,0.3818478]
["bitfinex-derivatives","BTCF0:USTF0",1740230561398,0.002,96914.0,96913.0,0.3818478]
["bitfinex-derivatives","BTCF0:USTF0",1740230567003,0.002,96914.0,96913.0,0.6285897]
["bitfinex-derivatives","BTCF0:USTF0",1740230570304,0.002,96914.0,96913.0,0.5279497]
["bitfinex-derivatives","BTCF0:USTF0",1740230570504,0.002,96914.0,96913.0,0.6285497]
["bitfinex-derivatives","BTCF0:USTF0",1740230571300,0.002,96914.0,96913.0,0.3818078]
["bitfinex-derivatives","BTCF0:USTF0",1740230573506,0.00015482,96931.0,96913.0,0.3818078]
["bitfinex-derivatives","BTCF0:USTF0",1740230573507,0.00015482,96931.0,96930.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1740230573808,0.00015482,96931.0,96930.0,0.6777716]
["bitfinex-derivatives","BTCF0:USTF0",1740230574009,0.00015482,96931.0,96930.0,0.8058716]
["bitfinex-derivatives","BTCF0:USTF0",1740230574703,0.00115482,96931.0,96930.0,0.8068716]
["bitfinex-derivatives","BTCF0:USTF0",1740230575202,0.00115482,96931.0,96930.0,0.81744863]
["bitfinex-derivatives","BTCF0:USTF0",1740230575409,0.00115482,96931.0,96930.0,0.81844863]
["bitfinex-derivatives","BTCF0:USTF0",1740230576600,0.00115482,96931.0,96930.0,0.87954863]
["bitfinex-derivatives","BTCF0:USTF0",1740230577111,0.00115482,96931.0,96930.0,0.77894863]
["bitfinex-derivatives","BTCF0:USTF0",1740230577307,0.00115482,96931.0,96930.0,0.87954863]
["bitfinex-derivatives","BTCF0:USTF0",1740230579613,0.00115482,96931.0,96930.0,0.51874863]
["bitfinex-derivatives","BTCF0:USTF0",1740230579914,0.00115482,96931.0,96930.0,0.87954863]
["bitfinex-derivatives","BTCF0:USTF0",1740230583003,0.36218602,96944.0,96942.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1740230583204,0.15584382,96944.0,96942.0,0.306946]
["bitfinex-derivatives","BTCF0:USTF0",1740230583409,0.15584382,96944.0,96942.0,0.492046]
["bitfinex-derivatives","BTCF0:USTF0",1740230584012,0.15584382,96944.0,96942.0,0.852846]
["bitfinex-derivatives","BTCF0:USTF0",1740230584206,0.00120923,96944.0,96942.0,0.852846]
["bitfinex-derivatives","BTCF0:USTF0",1740230584402,0.00120923,96944.0,96942.0,0.863846]
["bitfinex-derivatives","BTCF0:USTF0",1740230584812,0.08522108,96945.0,96942.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1740230585107,0.16865713,96957.0,96956.0,0.2063162]
["bitfinex-derivatives","BTCF0:USTF0",1740230585313,0.16865713,96957.0,96956.0,0.3169162]
["bitfinex-derivatives","BTCF0:USTF0",1740230585613,0.16865713,96957.0,96956.0,0.3794162]
["bitfinex-derivatives","BTCF0:USTF0",1740230588111,0.16865713,96957.0,96956.0,0.4453162]
["bitfinex-derivatives","BTCF0:USTF0",1740230589814,0.00010255,96966.0,96956.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1740230590009,0.00010255,96966.0,96965.0,0.2162971]
["bitfinex-derivatives","BTCF0:USTF0",1740230590210,0.00010255,96966.0,96965.0,0.3168571]
["bitfinex-derivatives","BTCF0:USTF0",1740230591807,1.50010255,96966.0,96965.0,0.32735087]
["bitfinex-derivatives","BTCF0:USTF0",1740230595019,1.50010255,96966.0,96965.0,0.31735087]
["bitfinex-derivatives","BTCF0:USTF0",1740230595217,1.50010255,96966.0,96965.0,0.32735087]
["bitfinex-derivatives","BTCF0:USTF0",1740230595608,1.50010255,96966.0,96965.0,0.31735087]
["bitfinex-derivatives","BTCF0:USTF0",1740230597207,1.70639745,96966.0,96965.0,0.31735087]
["bitfinex-derivatives","BTCF0:USTF0",1740230597407,1.70639745,96966.0,96965.0,0.11105377]
["bitfinex-derivatives","BTCF0:USTF0",1740230597709,1.50010255,96966.0,96956.0,0.26050065]
["bitfinex-derivatives","BTCF0:USTF0",1740230598019,0.3608,96957.0,96956.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740230598211,0.5671141,96957.0,96956.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740230598410,0.6960141,96957.0,96956.0,0.3068762]
["bitfinex-derivatives","BTCF0:USTF0",1740230598915,0.6960141,96957.0,96956.0,0.2063162]
["bitfinex-derivatives","BTCF0:USTF0",1740230600013,0.2063205,96954.0,96953.0,0.3068793]
["bitfinex-derivatives","BTCF0:USTF0",1740230600712,0.2063205,96954.0,96953.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1740230601107,0.4123796,96955.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230601108,0.3608,96955.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230601312,0.2063332,96948.0,96947.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230602117,0.2063545,96938.0,96937.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1740230602318,0.2063545,96938.0,96937.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1740230602518,1.9014545,96938.0,96937.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1740230602712,1.9014545,96938.0,96936.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740230602914,0.2063567,96937.0,96936.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1740230603522,0.1951,96938.0,96930.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1740230603727,0.5671694,96931.0,96930.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1740230605327,0.5671694,96931.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230605328,0.1651158,96928.0,96927.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230605525,0.10056,96928.0,96915.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1740230605826,0.2064014,96916.0,96915.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1740230606028,1.7064014,96916.0,96915.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1740230606427,0.2164014,96916.0,96915.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1740230610436,0.2064014,96916.0,96915.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1740230615728,0.2064078,96913.0,96912.0,0.2164073]
["bitfinex-derivatives","BTCF0:USTF0",1740230616926,0.2064078,96913.0,96912.0,0.2174073]
["bitfinex-derivatives","BTCF0:USTF0",1740230617521,0.2064078,96913.0,96912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740230617726,0.2064078,96913.0,96912.0,0.2074099]
["bitfinex-derivatives","BTCF0:USTF0",1740230617937,0.2064078,96913.0,96912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740230618129,0.2064078,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740230618430,0.2064099,96912.0,96911.0,0.02040081]
["bitfinex-derivatives","BTCF0:USTF0",1740230618620,0.051602,96913.0,96907.0,0.477045]
["bitfinex-derivatives","BTCF0:USTF0",1740230618823,0.2064184,96908.0,96907.0,0.43505312]
["bitfinex-derivatives","BTCF0:USTF0",1740230619136,0.2064184,96908.0,96907.0,0.6308205]
["bitfinex-derivatives","BTCF0:USTF0",1740230619832,0.2054184,96908.0,96907.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740230620224,0.2054184,96908.0,96907.0,0.2700205]
["bitfinex-derivatives","BTCF0:USTF0",1740230621023,0.2054184,96908.0,96907.0,0.2710205]
["bitfinex-derivatives","BTCF0:USTF0",1740230621929,0.2054184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230622141,1.7054184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230622531,0.2054184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230624028,0.2054184,96908.0,96907.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740230624933,0.2154184,96908.0,96907.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740230627126,0.2761184,96908.0,96907.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740230627731,0.2761184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230639744,1.7761184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230646353,1.7661184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230647653,1.7661184,96908.0,96907.0,0.45804972]
["bitfinex-derivatives","BTCF0:USTF0",1740230651556,1.7054184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230652760,0.2054184,96908.0,96907.0,0.2730205]
["bitfinex-derivatives","BTCF0:USTF0",1740230656071,1.50052001,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230656366,1.5,96911.0,96910.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740230656562,1.5,96911.0,96910.0,0.2677142]
["bitfinex-derivatives","BTCF0:USTF0",1740230656865,1.5,96911.0,96910.0,0.2777142]
["bitfinex-derivatives","BTCF0:USTF0",1740230657055,0.00015473,96925.0,96917.0,0.2063992]
["bitfinex-derivatives","BTCF0:USTF0",1740230657252,0.00015473,96925.0,96917.0,0.2163992]
["bitfinex-derivatives","BTCF0:USTF0",1740230657457,0.051598,96921.0,96917.0,0.2789992]
["bitfinex-derivatives","BTCF0:USTF0",1740230657662,0.2063957,96919.0,96917.0,0.2789992]
["bitfinex-derivatives","BTCF0:USTF0",1740230657969,0.051598,96921.0,96917.0,0.2789992]
["bitfinex-derivatives","BTCF0:USTF0",1740230658170,0.36069108,96918.0,96917.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740230658468,0.36069108,96918.0,96917.0,0.2689992]
["bitfinex-derivatives","BTCF0:USTF0",1740230658667,0.36069108,96918.0,96917.0,0.2699992]
["bitfinex-derivatives","BTCF0:USTF0",1740230659968,0.37069108,96918.0,96917.0,0.2699992]
["bitfinex-derivatives","BTCF0:USTF0",1740230660559,0.37069108,96918.0,96917.0,0.3303992]
["bitfinex-derivatives","BTCF0:USTF0",1740230660770,0.2163971,96918.0,96917.0,0.3303992]
["bitfinex-derivatives","BTCF0:USTF0",1740230661761,0.2163971,96918.0,96917.0,0.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1740230661967,0.2163971,96918.0,96917.0,0.3303992]
["bitfinex-derivatives","BTCF0:USTF0",1740230662957,0.2064014,96916.0,96915.0,0.18533356]
["bitfinex-derivatives","BTCF0:USTF0",1740230663268,0.2164014,96916.0,96915.0,0.18533356]
["bitfinex-derivatives","BTCF0:USTF0",1740230663461,1.7164014,96916.0,96915.0,0.08623356]
["bitfinex-derivatives","BTCF0:USTF0",1740230663865,1.7164014,96916.0,96915.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230664263,1.51,96916.0,96909.0,0.2467419]
["bitfinex-derivatives","BTCF0:USTF0",1740230664568,0.5772142,96910.0,96909.0,0.2467419]
["bitfinex-derivatives","BTCF0:USTF0",1740230664772,0.6777742,96910.0,96909.0,0.2467419]
["bitfinex-derivatives","BTCF0:USTF0",1740230665066,0.6777742,96910.0,96909.0,0.0981686]
["bitfinex-derivatives","BTCF0:USTF0",1740230665871,0.6777742,96910.0,96909.0,0.0991686]
["bitfinex-derivatives","BTCF0:USTF0",1740230666464,0.7393742,96910.0,96909.0,0.0991686]
["bitfinex-derivatives","BTCF0:USTF0",1740230667267,0.2064184,96908.0,96907.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1740230667466,0.2064184,96908.0,96906.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230667467,0.2064205,96907.0,96906.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1740230667671,0.2164205,96907.0,96906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230668258,1.7164205,96907.0,96906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230668464,1.7144205,96907.0,96906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230668963,0.206461,96888.0,96887.0,0.13625286]
["bitfinex-derivatives","BTCF0:USTF0",1740230669161,0.3708,96888.0,96881.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740230669364,0.3708,96888.0,96878.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740230669365,0.2064802,96879.0,96878.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740230669565,0.2164802,96879.0,96878.0,0.2686823]
["bitfinex-derivatives","BTCF0:USTF0",1740230669766,0.2154802,96879.0,96878.0,0.2686823]
["bitfinex-derivatives","BTCF0:USTF0",1740230669968,0.2154802,96879.0,96878.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740230670170,0.2084802,96879.0,96878.0,0.2686823]
["bitfinex-derivatives","BTCF0:USTF0",1740230670368,0.2064802,96879.0,96878.0,0.2686823]
["bitfinex-derivatives","BTCF0:USTF0",1740230670770,0.2064802,96879.0,96878.0,0.2756823]
["bitfinex-derivatives","BTCF0:USTF0",1740230671070,0.2064802,96879.0,96878.0,0.2826823]
["bitfinex-derivatives","BTCF0:USTF0",1740230672670,0.2064802,96879.0,96878.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740230673177,0.2064802,96879.0,96878.0,0.2826823]
["bitfinex-derivatives","BTCF0:USTF0",1740230675381,0.2064802,96879.0,96878.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740230675775,0.2064802,96879.0,96878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740230676575,0.2064802,96879.0,96878.0,0.2204823]
["bitfinex-derivatives","BTCF0:USTF0",1740230680785,0.2580991,96881.0,96880.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1740230681778,0.2680991,96881.0,96880.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1740230682080,0.2680991,96881.0,96880.0,0.2134781]
["bitfinex-derivatives","BTCF0:USTF0",1740230682684,0.2690991,96881.0,96880.0,0.2204781]
["bitfinex-derivatives","BTCF0:USTF0",1740230697495,0.2690991,96881.0,96880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740230698187,1.7690991,96881.0,96880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740230698889,1.8696591,96881.0,96880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740230699785,1.8686591,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230704288,2.2294591,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230710898,2.27967303,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230714106,2.17911303,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230714308,2.27967303,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230725918,1.91887303,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230726115,2.64047303,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230728520,2.82547772,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230732220,2.74259915,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230732617,2.64203915,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230732818,2.74259915,96881.0,96880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740230733819,0.2044781,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230734023,0.2104781,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230736519,0.36281815,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230736719,0.36381815,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230741324,0.26169203,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230741830,1.07973203,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230743733,2.57973203,96880.0,96879.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740230744722,0.2064823,96878.0,96877.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740230744922,0.2164823,96878.0,96877.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740230745623,1.7164823,96878.0,96877.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740230746829,1.51,96878.0,96872.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740230747041,0.577293,96873.0,96872.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740230747520,0.58788106,96873.0,96872.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740230747921,0.68840106,96873.0,96872.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740230748632,0.68840106,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230750332,0.677813,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230751028,0.83143627,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230756732,0.83143627,96873.0,96872.0,0.11849221]
["bitfinex-derivatives","BTCF0:USTF0",1740230757131,0.83143627,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230758337,0.72802693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230760438,0.71802693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230760838,0.62750693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230761032,0.71802693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230761536,0.72802693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230762639,0.71802693,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230763636,0.61750693,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230764137,0.62750693,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230765431,0.62750693,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230765644,0.62750693,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230773447,0.577293,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230775653,0.216493,96873.0,96872.0,0.3143951]
["bitfinex-derivatives","BTCF0:USTF0",1740230775844,0.216493,96873.0,96872.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740230776141,0.216493,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230776536,1.716493,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230776938,1.90226143,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230777750,1.91247235,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230779544,2.01299235,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230780354,1.98394578,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230783245,1.97373486,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230786044,2.33453486,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230787851,2.22802873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230788753,2.12750873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230788952,2.22798873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230794146,2.12750873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230794455,2.22798873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230794654,2.12750873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230794857,2.22798873,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740230801061,2.22798873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230801359,2.33648309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230810562,2.23600309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230810765,2.33648309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230811466,2.55231158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230811661,2.54231158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230811856,2.44183158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230812171,2.54231158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230812952,2.55231158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230813359,2.45183158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230813562,2.55231158,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230818662,2.33648309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230819262,2.32648309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230819861,2.33648309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230821669,2.33644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230821959,2.32644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230822165,2.33644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230822757,2.32644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230822956,2.33644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230831672,2.46215176,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230834858,2.10135176,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230835064,2.46215176,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230840982,2.33644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230841869,2.32644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230844082,2.33644309,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230844986,2.41385474,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230849681,2.22794873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230856684,1.76670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230856884,1.75670873,96873.0,96872.0,0.2616951]
["bitfinex-derivatives","BTCF0:USTF0",1740230857388,1.75670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230857779,1.76670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230859688,1.75670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230860080,1.75670873,96873.0,96872.0,0.2616951]
["bitfinex-derivatives","BTCF0:USTF0",1740230860276,1.76670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230860882,1.76670873,96873.0,96872.0,0.2616951]
["bitfinex-derivatives","BTCF0:USTF0",1740230861884,1.87616127,96873.0,96872.0,0.2616951]
["bitfinex-derivatives","BTCF0:USTF0",1740230862191,1.87616127,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230863194,1.87616127,96873.0,96872.0,0.2616951]
["bitfinex-derivatives","BTCF0:USTF0",1740230863390,1.87616127,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230866382,1.86616127,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230866586,1.87616127,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230866786,1.86616127,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230866997,1.75670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230867395,1.76670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230867604,1.75670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230867800,1.76670873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230871010,1.86710873,96873.0,96872.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740230872513,1.86910873,96873.0,96872.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740230873010,1.87010873,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230873210,1.87210873,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230873814,1.87010873,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230874106,1.87510873,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230874710,1.87410873,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230875011,1.989398,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230876415,1.985398,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230876610,1.990398,96873.0,96872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740230877299,1.783905,96873.0,96870.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1740230877505,0.2164973,96871.0,96870.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1740230877702,0.2164973,96871.0,96870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740230877907,1.7164973,96871.0,96870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740230879210,1.7214973,96871.0,96870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740230880518,1.7264973,96871.0,96870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740230882619,1.8900023,96871.0,96870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740230888821,0.2064994,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230889019,0.2164994,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230889526,0.21770959,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230889826,1.71770959,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230890123,1.72270959,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230891123,2.01886584,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230891624,2.02386584,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230891820,2.38466584,96870.0,96869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740230895324,0.2065122,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230895625,0.3168722,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230896226,1.8168722,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230896430,1.8188722,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230896919,1.82946702,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230898525,1.83246702,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230899115,1.8218722,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230901427,1.87208793,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230904934,1.9857826,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230908221,2.1184372,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230913034,1.9857826,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230917827,2.3465826,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230920426,2.23288793,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230920829,2.26548793,96864.0,96863.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740230922835,2.05897573,96864.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230923035,0.2165143,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230923241,0.2480143,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230923444,1.7480143,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230924438,1.7530143,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230924837,2.1138143,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740230925038,2.1138143,96863.0,96855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740230925039,1.9073,96863.0,96855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740230925245,0.2165292,96856.0,96855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740230926137,0.2165292,96856.0,96855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740230926447,0.2185292,96856.0,96855.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740230927540,0.2205292,96856.0,96855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740230927741,0.2065314,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230927943,0.6776914,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230930442,0.6786914,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230930750,0.6806914,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230931137,2.1806914,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230931736,2.34750489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230944362,2.34550489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230944656,2.35250489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230945549,2.35150489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230945755,2.35850489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230947059,2.35150489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230947248,2.35850489,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230957155,2.49350111,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230957867,3.31186111,96855.0,96854.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740230962454,3.31186111,96855.0,96853.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740230962455,3.74146459,96855.0,96853.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740230962662,0.2065356,96853.0,96852.0,0.03689551]
["bitfinex-derivatives","BTCF0:USTF0",1740230962860,0.2165356,96853.0,96852.0,0.03689551]
["bitfinex-derivatives","BTCF0:USTF0",1740230963061,0.2065612,96841.0,96840.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740230963271,0.2165612,96841.0,96840.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740230964269,0.2065676,96839.0,96838.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1740230964569,0.2165676,96839.0,96838.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1740230965477,0.2205676,96839.0,96838.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1740230965773,0.2205676,96839.0,96838.0,0.2993638]
["bitfinex-derivatives","BTCF0:USTF0",1740230966176,0.2245676,96839.0,96838.0,0.2993638]
["bitfinex-derivatives","BTCF0:USTF0",1740230969076,0.27478333,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230971778,0.27478333,96839.0,96838.0,0.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1740230971971,0.27478333,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230972671,0.27478333,96839.0,96838.0,0.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1740230972870,0.27478333,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230973379,0.27478333,96839.0,96838.0,0.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1740230974276,0.27478333,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230980583,0.38534736,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230988584,0.27478333,96839.0,96838.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740230992094,0.06821573,96839.0,96832.0,0.5673802]
["bitfinex-derivatives","BTCF0:USTF0",1740230992291,0.2582203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230992597,0.2682203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230993096,0.2682203,96834.0,96833.0,0.2385783]
["bitfinex-derivatives","BTCF0:USTF0",1740230993695,0.2702203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230994095,0.2722203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230994488,0.2722203,96834.0,96833.0,0.2385783]
["bitfinex-derivatives","BTCF0:USTF0",1740230995491,0.2722203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230996088,1.7722203,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230997690,1.82243603,96834.0,96833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740230998998,1.82243603,96834.0,96823.0,0.0516498]
["bitfinex-derivatives","BTCF0:USTF0",1740230998999,0.0516446,96833.0,96811.0,0.35918684]
["bitfinex-derivatives","BTCF0:USTF0",1740230999195,0.2166018,96822.0,96820.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740230999897,1.7166018,96822.0,96820.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740231000503,1.7166018,96822.0,96821.0,0.18661684]
["bitfinex-derivatives","BTCF0:USTF0",1740231000699,1.7166018,96822.0,96821.0,0.18861684]
["bitfinex-derivatives","BTCF0:USTF0",1740231001001,1.7166018,96822.0,96821.0,0.39522074]
["bitfinex-derivatives","BTCF0:USTF0",1740231001391,1.7166018,96822.0,96821.0,0.18861684]
["bitfinex-derivatives","BTCF0:USTF0",1740231002299,0.2166018,96822.0,96821.0,0.18661684]
["bitfinex-derivatives","BTCF0:USTF0",1740231002603,0.2166018,96822.0,96821.0,0.18861684]
["bitfinex-derivatives","BTCF0:USTF0",1740231003402,0.3098947,96829.0,96828.0,0.2582287]
["bitfinex-derivatives","BTCF0:USTF0",1740231003697,0.4684,96838.0,96832.0,0.2065783]
["bitfinex-derivatives","BTCF0:USTF0",1740231003698,0.2065855,96833.0,96832.0,0.2065783]
["bitfinex-derivatives","BTCF0:USTF0",1740231003892,0.2582308,96833.0,96832.0,0.2065783]
["bitfinex-derivatives","BTCF0:USTF0",1740231004288,0.2582308,96833.0,96832.0,0.2712783]
["bitfinex-derivatives","BTCF0:USTF0",1740231004602,0.2582308,96833.0,96832.0,0.3024783]
["bitfinex-derivatives","BTCF0:USTF0",1740231005393,0.2582308,96833.0,96832.0,0.31279138]
["bitfinex-derivatives","BTCF0:USTF0",1740231005894,0.2602308,96833.0,96832.0,0.3024783]
["bitfinex-derivatives","BTCF0:USTF0",1740231006608,0.2622308,96833.0,96832.0,0.3024783]
["bitfinex-derivatives","BTCF0:USTF0",1740231010901,0.2066018,96822.0,96820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740231011107,0.3608,96827.0,96816.0,0.0516535]
["bitfinex-derivatives","BTCF0:USTF0",1740231011411,0.206606,96820.0,96818.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1740231011705,0.206606,96820.0,96819.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1740231012198,0.204606,96820.0,96819.0,0.20815747]
["bitfinex-derivatives","BTCF0:USTF0",1740231012899,0.214606,96820.0,96819.0,0.21115747]
["bitfinex-derivatives","BTCF0:USTF0",1740231013096,0.214606,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231014502,0.36936607,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231015709,0.35936607,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231016907,0.36936607,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231017401,0.15476007,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231017707,0.36136607,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231018411,0.15476007,96820.0,96819.0,0.21315747]
["bitfinex-derivatives","BTCF0:USTF0",1740231018594,0.051651,96821.0,96820.0,0.2582527]
["bitfinex-derivatives","BTCF0:USTF0",1740231018799,0.0516502,96823.0,96822.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1740231018800,0.2582541,96823.0,96822.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1740231019305,0.2582541,96823.0,96822.0,0.2369018]
["bitfinex-derivatives","BTCF0:USTF0",1740231019504,0.2066039,96823.0,96822.0,0.2369018]
["bitfinex-derivatives","BTCF0:USTF0",1740231019815,0.2066039,96823.0,96822.0,0.2379018]
["bitfinex-derivatives","BTCF0:USTF0",1740231021805,0.2066039,96823.0,96822.0,0.2399018]
["bitfinex-derivatives","BTCF0:USTF0",1740231023111,0.2066039,96823.0,96822.0,0.2699018]
["bitfinex-derivatives","BTCF0:USTF0",1740231040720,0.0303,96825.0,96822.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740231040912,0.236898,96825.0,96824.0,0.2065975]
["bitfinex-derivatives","BTCF0:USTF0",1740231043929,0.236898,96825.0,96824.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1740231045925,0.39176353,96825.0,96824.0,0.2075975]
["bitfinex-derivatives","BTCF0:USTF0",1740231046729,0.2066103,96818.0,96817.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1740231046928,0.5674103,96818.0,96817.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1740231047131,2.0674103,96818.0,96817.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1740231047328,1.8608,96818.0,96813.0,0.05627717]
["bitfinex-derivatives","BTCF0:USTF0",1740231047534,0.2066188,96814.0,96813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231047737,0.3123788,96814.0,96813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231047937,0.3193788,96814.0,96813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231049542,0.3204988,96814.0,96813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231050741,0.3203788,96814.0,96813.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231051941,0.28423894,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740231052142,0.2166466,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740231053843,0.3224866,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740231054747,1.8224866,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740231055150,1.8224866,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231055355,1.8123666,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231055654,1.86261408,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231056054,1.87261408,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231057558,1.87253408,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231058946,1.7166466,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231059151,1.8221666,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231059859,1.8121666,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231060153,1.8221666,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231060349,1.8121666,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231060954,1.7066466,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231061556,1.7166466,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740231064361,1.7166466,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231065858,1.8220866,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231066263,1.8120866,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231066563,1.7066466,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231066759,1.8220066,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231068967,1.61536,96801.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231069158,0.5774722,96789.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231069358,0.6827922,96789.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231069759,0.6827411,96789.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231070160,2.1827411,96789.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231071170,2.0774211,96789.0,96788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740231071470,2.1836611,96789.0,96788.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740231071661,2.19376666,96789.0,96788.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740231072568,2.19476666,96789.0,96788.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740231076068,2.24502349,96789.0,96788.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740231076371,2.55880239,96789.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740231076672,0.206717,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231076875,0.321917,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231077063,1.821917,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231077377,0.321917,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231077762,1.821957,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231077957,1.716717,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231078167,1.821917,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231081374,1.716717,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231081574,1.821757,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231082275,0.321757,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231087278,0.37201383,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231090274,1.87201383,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231092784,1.87145383,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231095387,1.821197,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231098586,2.181997,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231101189,2.171997,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231101490,2.181997,96768.0,96767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740231102385,0.2067363,96759.0,96758.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740231102582,0.6814563,96759.0,96758.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740231103085,2.1814563,96759.0,96758.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740231106283,0.2067683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231106590,0.2167683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231106889,0.2167683,96744.0,96743.0,0.20832099]
["bitfinex-derivatives","BTCF0:USTF0",1740231107491,0.2177683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231108297,0.2187683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231109398,1.7187683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231110489,1.7237683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231111397,1.7267683,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231113688,1.8300083,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231115488,1.94855105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231115789,1.88021105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231116190,2.24101105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231118290,2.23101105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231118697,2.24101105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231121706,2.24069105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231124311,2.12785105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231125218,2.13785105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231126019,2.24057105,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231126513,2.1902883,96744.0,96743.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1740231128109,2.34432,96744.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740231128309,0.2167812,96738.0,96725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740231128814,1.7477812,96738.0,96725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740231129412,1.7497812,96738.0,96725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740231130004,1.7527812,96738.0,96725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740231130720,1.91086788,96738.0,96725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740231139325,1.91086788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231140425,2.73018788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231140621,2.69918788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231141029,2.68918788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231141322,2.69918788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231141530,2.79170788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231142023,2.68918788,96738.0,96737.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1740231142929,1.18918788,96738.0,96737.0,0.21695514]
["bitfinex-derivatives","BTCF0:USTF0",1740231143427,1.19918788,96738.0,96737.0,0.21695514]
["bitfinex-derivatives","BTCF0:USTF0",1740231145232,0.2068111,96726.0,96725.0,0.2585051]
["bitfinex-derivatives","BTCF0:USTF0",1740231145524,0.2168111,96726.0,96725.0,0.2585051]
["bitfinex-derivatives","BTCF0:USTF0",1740231145927,0.2168111,96726.0,96725.0,0.6193051]
["bitfinex-derivatives","BTCF0:USTF0",1740231146530,0.2168111,96726.0,96725.0,0.6828051]
["bitfinex-derivatives","BTCF0:USTF0",1740231147933,0.2068089,96725.0,96724.0,0.2372111]
["bitfinex-derivatives","BTCF0:USTF0",1740231148124,0.2168089,96725.0,96724.0,0.2372111]
["bitfinex-derivatives","BTCF0:USTF0",1740231149326,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231149529,0.2168089,96725.0,96724.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740231149927,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231152525,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231152725,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231153033,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231154020,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231158932,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231159232,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231160137,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231160341,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231160636,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231161133,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231161637,0.2068089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231161837,0.41311559,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740231162027,0.42311559,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740231165440,0.31879629,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740231168935,0.2685106,96727.0,96726.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740231171745,0.2068089,96725.0,96724.0,0.3502115]
["bitfinex-derivatives","BTCF0:USTF0",1740231172045,0.2168089,96725.0,96724.0,0.2985088]
["bitfinex-derivatives","BTCF0:USTF0",1740231174035,1.7168089,96725.0,96724.0,0.2985088]
["bitfinex-derivatives","BTCF0:USTF0",1740231176035,0.2168089,96725.0,96724.0,0.2985088]
["bitfinex-derivatives","BTCF0:USTF0",1740231176850,0.2168089,96725.0,96724.0,0.2985111]
["bitfinex-derivatives","BTCF0:USTF0",1740231177043,0.2168089,96725.0,96724.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740231177841,0.2168089,96725.0,96724.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740231178245,0.2168089,96725.0,96724.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740231178953,0.2168089,96725.0,96724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740231181259,0.2670971,96725.0,96724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740231187851,0.0602882,96725.0,96716.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740231188056,0.2168261,96717.0,96716.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740231188463,0.2168261,96717.0,96716.0,0.2713282]
["bitfinex-derivatives","BTCF0:USTF0",1740231189155,0.2168261,96717.0,96716.0,0.3023282]
["bitfinex-derivatives","BTCF0:USTF0",1740231189858,0.2168261,96717.0,96716.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740231192546,0.2671143,96717.0,96716.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740231194155,0.2068517,96705.0,96701.0,0.37128652]
["bitfinex-derivatives","BTCF0:USTF0",1740231194351,0.2168517,96705.0,96702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231194551,1.7168517,96705.0,96702.0,0.2392577]
["bitfinex-derivatives","BTCF0:USTF0",1740231194751,1.7168517,96705.0,96702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231194949,0.2168517,96705.0,96704.0,0.20840492]
["bitfinex-derivatives","BTCF0:USTF0",1740231195152,0.2168517,96705.0,96704.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1740231196251,0.2178517,96705.0,96704.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1740231196662,0.2178517,96705.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231196663,0.2068539,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231196957,0.2168539,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231197550,0.3191339,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231197951,0.3211339,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231198551,0.33141515,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231199850,0.3211339,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231201959,0.3211339,96704.0,96703.0,0.271256]
["bitfinex-derivatives","BTCF0:USTF0",1740231202155,0.3211339,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231205359,1.8211339,96704.0,96703.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740231209669,1.8211339,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231210258,1.502,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231210562,0.2088539,96704.0,96703.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1740231211067,0.002,96704.0,96703.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1740231211258,0.2188539,96704.0,96703.0,0.24927957]
["bitfinex-derivatives","BTCF0:USTF0",1740231211967,0.2188539,96704.0,96703.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1740231218875,0.2188539,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231219273,1.7188539,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231219773,1.7388539,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231220967,0.2585749,96702.0,96701.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1740231221269,0.2068603,96701.0,96700.0,0.2319618]
["bitfinex-derivatives","BTCF0:USTF0",1740231221468,0.2168603,96701.0,96700.0,0.2319618]
["bitfinex-derivatives","BTCF0:USTF0",1740231221668,0.2168603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231222771,0.2178603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231223674,0.2188603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231226971,0.5796603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231228074,0.6107603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231228684,0.5796603,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231229179,0.62995773,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231234087,0.74416518,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231235683,2.24416518,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231237784,2.12995773,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231252190,2.23175773,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231253389,2.34631424,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231261997,2.34531424,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231262299,2.24351424,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231262497,2.34699424,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231262700,2.34599424,96701.0,96700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1740231266391,2.34599424,96701.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231266392,2.13913394,96701.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231266703,0.5776688,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231268103,0.2068752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231268304,0.2168752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231269298,0.2178752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231270995,0.2188752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231271197,0.9404752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231272205,2.4404752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231273005,2.4304752,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231273206,2.5441552,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231274998,1.0441552,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231275501,1.20900914,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231276303,1.09532914,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231276606,1.19888914,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231277005,1.09532914,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231279807,0.98077263,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231282904,0.97977263,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231283108,0.97877263,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231284996,0.98877263,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231287403,1.11427013,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231289610,1.22047013,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231290204,1.11427013,96694.0,96693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740231293408,1.11427013,96694.0,96693.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740231295007,1.22123013,96694.0,96693.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740231296218,1.22118861,96694.0,96693.0,0.00615439]
["bitfinex-derivatives","BTCF0:USTF0",1740231297113,0.2068859,96689.0,96688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740231297309,0.2168859,96689.0,96688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740231299408,0.45281397,96689.0,96688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740231302611,0.26718333,96689.0,96688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740231303315,0.27756364,96689.0,96688.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740231305715,0.27756364,96689.0,96687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231305716,0.07067774,96689.0,96687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231305920,0.2168881,96688.0,96687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740231310016,0.206918,96674.0,96673.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740231310315,0.216918,96674.0,96673.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740231310522,1.716918,96674.0,96673.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740231310825,1.716918,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231311030,0.216918,96674.0,96673.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740231311333,0.216918,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231312218,0.217918,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231312620,0.26821543,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231312827,0.26921543,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231313827,0.05229743,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231314021,0.25921543,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231314522,0.05229743,96674.0,96673.0,0.2694202]
["bitfinex-derivatives","BTCF0:USTF0",1740231314724,0.00239743,96674.0,96673.0,0.2794202]
["bitfinex-derivatives","BTCF0:USTF0",1740231314923,0.00015516,96683.0,96673.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740231315129,0.0517256,96682.0,96681.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1740231315519,0.2586417,96677.0,96676.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740231315719,0.00015516,96683.0,96676.0,0.0617281]
["bitfinex-derivatives","BTCF0:USTF0",1740231315922,0.01,96677.0,96676.0,0.2686419]
["bitfinex-derivatives","BTCF0:USTF0",1740231316133,0.00215516,96683.0,96676.0,0.0617281]
["bitfinex-derivatives","BTCF0:USTF0",1740231316331,0.00215516,96683.0,96681.0,0.2586266]
["bitfinex-derivatives","BTCF0:USTF0",1740231316332,0.0517255,96682.0,96681.0,0.2586266]
["bitfinex-derivatives","BTCF0:USTF0",1740231316631,0.23733445,96682.0,96681.0,0.2586266]
["bitfinex-derivatives","BTCF0:USTF0",1740231317627,0.39250985,96682.0,96681.0,0.2586266]
["bitfinex-derivatives","BTCF0:USTF0",1740231318026,0.18560895,96682.0,96681.0,0.2586266]
["bitfinex-derivatives","BTCF0:USTF0",1740231318224,0.40350985,96682.0,96681.0,0.2596266]
["bitfinex-derivatives","BTCF0:USTF0",1740231318429,0.40450985,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231318630,0.39450985,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231318929,0.19760895,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231319232,0.40450985,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231320432,0.19760895,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231320635,0.166656,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231320835,0.156656,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231321235,0.166656,96682.0,96681.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1740231321535,0.156656,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231322738,0.166656,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231324321,0.012,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231327641,0.002,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231328026,0.012,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231328228,0.002,96682.0,96681.0,0.2706266]
["bitfinex-derivatives","BTCF0:USTF0",1740231330231,0.002,96682.0,96681.0,0.3783466]
["bitfinex-derivatives","BTCF0:USTF0",1740231331848,0.39249805,96688.0,96681.0,0.5322457]
["bitfinex-derivatives","BTCF0:USTF0",1740231331849,0.18560895,96688.0,96681.0,0.5322457]
["bitfinex-derivatives","BTCF0:USTF0",1740231332138,0.01,96688.0,96687.0,0.2168902]
["bitfinex-derivatives","BTCF0:USTF0",1740231333035,0.011,96688.0,96687.0,0.2168902]
["bitfinex-derivatives","BTCF0:USTF0",1740231333332,0.011,96688.0,96687.0,0.22743568]
["bitfinex-derivatives","BTCF0:USTF0",1740231333737,0.012,96688.0,96687.0,0.22743568]
["bitfinex-derivatives","BTCF0:USTF0",1740231334336,0.002,96688.0,96687.0,0.25873568]
["bitfinex-derivatives","BTCF0:USTF0",1740231334537,0.001,96688.0,96687.0,0.25873568]
["bitfinex-derivatives","BTCF0:USTF0",1740231334840,0.001,96688.0,96687.0,0.25973568]
["bitfinex-derivatives","BTCF0:USTF0",1740231335139,0.0309,96693.0,96687.0,0.10656768]
["bitfinex-derivatives","BTCF0:USTF0",1740231335337,0.2377792,96693.0,96692.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1740231337041,0.2377792,96693.0,96692.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1740231337542,0.2477792,96693.0,96692.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1740231340437,0.97478074,96701.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740231340644,0.03,96698.0,96696.0,0.206871]
["bitfinex-derivatives","BTCF0:USTF0",1740231340845,0.03,96698.0,96696.0,0.238171]
["bitfinex-derivatives","BTCF0:USTF0",1740231341147,0.15454073,96701.0,96696.0,0.238171]
["bitfinex-derivatives","BTCF0:USTF0",1740231341446,0.2068653,96699.0,96696.0,0.378611]
["bitfinex-derivatives","BTCF0:USTF0",1740231341644,0.15454073,96701.0,96696.0,0.378571]
["bitfinex-derivatives","BTCF0:USTF0",1740231341832,0.2068625,96700.0,96696.0,0.378571]
["bitfinex-derivatives","BTCF0:USTF0",1740231342038,0.01015516,96697.0,96696.0,0.378571]
["bitfinex-derivatives","BTCF0:USTF0",1740231342542,0.00015516,96697.0,96696.0,0.378571]
["bitfinex-derivatives","BTCF0:USTF0",1740231342747,0.20702396,96697.0,96696.0,0.378571]
["bitfinex-derivatives","BTCF0:USTF0",1740231342937,0.20702396,96697.0,96696.0,0.345371]
["bitfinex-derivatives","BTCF0:USTF0",1740231344232,0.20702396,96697.0,96696.0,0.346371]
["bitfinex-derivatives","BTCF0:USTF0",1740231344438,0.20702396,96697.0,96696.0,0.346251]
["bitfinex-derivatives","BTCF0:USTF0",1740231344945,0.00015516,96697.0,96696.0,0.346251]
["bitfinex-derivatives","BTCF0:USTF0",1740231345245,0.20702396,96697.0,96696.0,0.346251]
["bitfinex-derivatives","BTCF0:USTF0",1740231345435,0.00015516,96697.0,96696.0,0.347251]
["bitfinex-derivatives","BTCF0:USTF0",1740231345636,0.00015516,96697.0,96696.0,0.357251]
["bitfinex-derivatives","BTCF0:USTF0",1740231346037,0.00015516,96697.0,96696.0,0.356251]
["bitfinex-derivatives","BTCF0:USTF0",1740231350550,0.00015516,96697.0,96696.0,0.575851]
["bitfinex-derivatives","BTCF0:USTF0",1740231351344,0.02,96704.0,96696.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1740231351655,0.02,96704.0,96703.0,0.577656]
["bitfinex-derivatives","BTCF0:USTF0",1740231352157,0.02,96704.0,96703.0,0.641956]
["bitfinex-derivatives","BTCF0:USTF0",1740231353354,0.022,96704.0,96703.0,0.641956]
["bitfinex-derivatives","BTCF0:USTF0",1740231353745,0.00015516,96713.0,96706.0,0.0517123]
["bitfinex-derivatives","BTCF0:USTF0",1740231353947,0.00015516,96713.0,96712.0,0.5776367]
["bitfinex-derivatives","BTCF0:USTF0",1740231354348,0.00015516,96713.0,96712.0,0.6097367]
["bitfinex-derivatives","BTCF0:USTF0",1740231354750,0.00015516,96713.0,96712.0,0.6425367]
["bitfinex-derivatives","BTCF0:USTF0",1740231354954,0.00415516,96713.0,96712.0,0.6425367]
["bitfinex-derivatives","BTCF0:USTF0",1740231355856,0.00815516,96713.0,96712.0,0.6425367]
["bitfinex-derivatives","BTCF0:USTF0",1740231356254,0.00815516,96713.0,96712.0,0.65296561]
["bitfinex-derivatives","BTCF0:USTF0",1740231356456,0.00615516,96713.0,96712.0,0.65296561]
["bitfinex-derivatives","BTCF0:USTF0",1740231356757,0.01015516,96713.0,96712.0,0.65296561]
["bitfinex-derivatives","BTCF0:USTF0",1740231357059,0.01015516,96713.0,96712.0,0.58806561]
["bitfinex-derivatives","BTCF0:USTF0",1740231358357,0.04215516,96713.0,96712.0,0.58806561]
["bitfinex-derivatives","BTCF0:USTF0",1740231363757,0.04215516,96713.0,96712.0,0.62116561]
["bitfinex-derivatives","BTCF0:USTF0",1740231371659,0.04215516,96713.0,96712.0,0.72692561]
["bitfinex-derivatives","BTCF0:USTF0",1740231373569,0.01015516,96713.0,96712.0,0.72692561]
["bitfinex-derivatives","BTCF0:USTF0",1740231373765,0.04015516,96713.0,96712.0,0.72692561]
["bitfinex-derivatives","BTCF0:USTF0",1740231376664,0.20624293,96725.0,96712.0,0.52008891]
["bitfinex-derivatives","BTCF0:USTF0",1740231376865,0.3225208,96723.0,96722.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1740231378562,0.064,96723.0,96722.0,0.2168132]
["bitfinex-derivatives","BTCF0:USTF0",1740231379065,0.071,96723.0,96722.0,0.2178132]
["bitfinex-derivatives","BTCF0:USTF0",1740231379269,0.078,96723.0,96722.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1740231379469,0.0456,96723.0,96722.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1740231379673,0.0456,96723.0,96722.0,0.2515132]
["bitfinex-derivatives","BTCF0:USTF0",1740231380059,0.2524132,96723.0,96722.0,0.2515132]
["bitfinex-derivatives","BTCF0:USTF0",1740231380566,0.0456,96723.0,96722.0,0.2515132]
["bitfinex-derivatives","BTCF0:USTF0",1740231380970,0.2524132,96723.0,96722.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1740231381175,0.2831132,96723.0,96722.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1740231383072,0.2831132,96723.0,96722.0,0.3144932]
["bitfinex-derivatives","BTCF0:USTF0",1740231383474,0.2831132,96723.0,96722.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1740231383781,0.2831132,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740231384476,0.2831132,96723.0,96722.0,0.2088154]
["bitfinex-derivatives","BTCF0:USTF0",1740231385174,0.2831132,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740231385367,0.29361574,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740231385868,0.2068261,96717.0,96716.0,0.18595756]
["bitfinex-derivatives","BTCF0:USTF0",1740231386069,0.2068367,96712.0,96711.0,0.19794516]
["bitfinex-derivatives","BTCF0:USTF0",1740231386280,0.2068367,96712.0,96711.0,0.14804516]
["bitfinex-derivatives","BTCF0:USTF0",1740231386472,0.2068367,96712.0,96711.0,0.13604516]
["bitfinex-derivatives","BTCF0:USTF0",1740231386473,1.7068367,96712.0,96711.0,0.13604516]
["bitfinex-derivatives","BTCF0:USTF0",1740231386772,1.8123567,96712.0,96711.0,0.13604516]
["bitfinex-derivatives","BTCF0:USTF0",1740231387172,1.8223567,96712.0,96711.0,0.12664516]
["bitfinex-derivatives","BTCF0:USTF0",1740231388582,1.7198367,96712.0,96711.0,0.12664516]
["bitfinex-derivatives","BTCF0:USTF0",1740231388763,1.99722333,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231390176,0.49722333,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231391476,0.85802333,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231392791,0.7413739,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231402885,2.2413739,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231403388,2.6021739,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231406500,2.6021739,96712.0,96711.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1740231408292,0.2068603,96701.0,96700.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231408494,0.5776603,96701.0,96700.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231408897,0.5776603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231410493,0.5786603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231412104,0.5686603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231412305,0.5786603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231414005,0.6289575,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231416712,0.6189575,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231417005,0.4120972,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231417510,0.3122972,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231417708,0.2623972,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231418705,0.0512972,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231418902,0.2581575,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231420999,0.2078603,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231423999,0.2078603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231424609,0.2078603,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231425818,0.2078603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231426004,0.2078603,96701.0,96700.0,0.21701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231426705,0.2178603,96701.0,96700.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231426913,0.2178603,96701.0,96700.0,0.20701756]
["bitfinex-derivatives","BTCF0:USTF0",1740231427114,0.2178603,96701.0,96700.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231427609,0.5786603,96701.0,96700.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231427810,2.0786603,96701.0,96700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231428406,2.08904578,96701.0,96700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231430320,2.42718492,96701.0,96700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231430516,0.2068774,96693.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231430821,0.6824774,96693.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231431418,0.7136774,96693.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231431607,0.6088774,96693.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231431809,0.7135174,96693.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231432011,0.2068881,96688.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231432210,0.2148881,96688.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231432420,0.2128881,96688.0,96687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740231433314,0.2128881,96688.0,96687.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740231433515,0.2128881,96688.0,96687.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740231434527,0.2128881,96688.0,96687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740231436942,0.44827922,96688.0,96687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740231437643,0.43827922,96688.0,96687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740231438047,0.2586202,96685.0,96684.0,0.2068955]
["bitfinex-derivatives","BTCF0:USTF0",1740231438251,0.2068966,96685.0,96684.0,0.2586196]
["bitfinex-derivatives","BTCF0:USTF0",1740231438545,0.2168966,96685.0,96684.0,0.2586196]
["bitfinex-derivatives","BTCF0:USTF0",1740231438936,0.2068966,96685.0,96684.0,0.2586196]
["bitfinex-derivatives","BTCF0:USTF0",1740231439535,0.2068966,96685.0,96684.0,0.2656196]
["bitfinex-derivatives","BTCF0:USTF0",1740231439738,0.2068966,96685.0,96684.0,0.2756196]
["bitfinex-derivatives","BTCF0:USTF0",1740231440247,0.2168945,96687.0,96686.0,0.2586154]
["bitfinex-derivatives","BTCF0:USTF0",1740231442054,0.01,96687.0,96686.0,0.2586154]
["bitfinex-derivatives","BTCF0:USTF0",1740231442257,0.2059009,96691.0,96689.0,0.2586052]
["bitfinex-derivatives","BTCF0:USTF0",1740231442554,0.4127826,96691.0,96690.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1740231442948,0.4227826,96691.0,96690.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1740231444244,0.2686021,96691.0,96690.0,0.2684838]
["bitfinex-derivatives","BTCF0:USTF0",1740231445254,0.2686021,96691.0,96690.0,0.2694838]
["bitfinex-derivatives","BTCF0:USTF0",1740231448748,0.2686021,96691.0,96690.0,0.3017838]
["bitfinex-derivatives","BTCF0:USTF0",1740231450141,0.2686021,96691.0,96690.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740231450345,0.2686021,96691.0,96690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740231450746,1.7686021,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231452647,1.7686021,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231453356,1.8733621,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231453652,2.1294021,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231453853,2.2342421,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231454253,2.2342421,96691.0,96690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231454655,2.28454935,96691.0,96690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740231457760,0.2068966,96684.0,96683.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231457961,0.2168966,96684.0,96683.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231462550,0.26720385,96684.0,96683.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231463564,0.27782449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231464361,1.77782449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231465665,1.88262449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231465856,1.87262449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231466053,1.88262449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231466255,1.77782449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231466463,1.88254449,96684.0,96683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740231466662,1.88254449,96684.0,96672.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740231466663,0.0517301,96673.0,96672.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740231466869,0.6294524,96673.0,96672.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1740231467370,0.2069266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231467579,0.2169266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231467960,0.2069266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231468364,0.2169266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231469072,0.2179266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231469664,0.2189266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231470265,0.2089266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231470573,0.2189266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231475262,0.2089266,96670.0,96669.0,0.3427859]
["bitfinex-derivatives","BTCF0:USTF0",1740231477167,0.2089266,96670.0,96669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231477476,0.2089266,96670.0,96669.0,0.2393287]
["bitfinex-derivatives","BTCF0:USTF0",1740231477675,0.21916751,96670.0,96669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231477870,0.21916751,96670.0,96669.0,0.2393287]
["bitfinex-derivatives","BTCF0:USTF0",1740231478175,0.21916751,96670.0,96669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231479067,0.22916751,96670.0,96669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231479777,0.2069287,96669.0,96668.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740231479975,0.2169287,96669.0,96668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740231480169,1.5401,96669.0,96661.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740231480372,0.5777437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231480570,0.6819837,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231480971,2.1819837,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231481780,2.0777437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231481980,2.0677437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231482170,2.0697437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231482370,2.0797437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231482580,2.0697437,96662.0,96661.0,0.2704459]
["bitfinex-derivatives","BTCF0:USTF0",1740231482784,2.0797437,96662.0,96661.0,0.2704459]
["bitfinex-derivatives","BTCF0:USTF0",1740231482974,2.0797437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231483775,0.5797437,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231486174,0.63005662,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231488086,0.26925662,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231488387,0.63005662,96662.0,96661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740231490883,0.63005662,96662.0,96661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740231491078,0.63005662,96662.0,96661.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740231492286,0.41311292,96662.0,96661.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1740231492483,0.26925662,96662.0,96661.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1740231492986,0.25925662,96662.0,96661.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1740231493192,0.2189437,96662.0,96661.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1740231500300,0.26925902,96662.0,96661.0,0.2696459]
["bitfinex-derivatives","BTCF0:USTF0",1740231501304,0.26925902,96662.0,96661.0,0.27980798]
["bitfinex-derivatives","BTCF0:USTF0",1740231501598,0.06231532,96662.0,96661.0,0.27980798]
["bitfinex-derivatives","BTCF0:USTF0",1740231502093,0.06231532,96662.0,96661.0,0.64060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231502298,0.25925902,96662.0,96661.0,0.64060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231502493,0.05231532,96662.0,96661.0,0.64060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231502692,0.05231532,96662.0,96661.0,0.65060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231502891,0.25925902,96662.0,96661.0,0.65060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231503393,1.75925902,96662.0,96661.0,0.65060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231503596,1.75925902,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231504205,1.7089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231507008,1.502,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231507309,1.7089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231508794,1.502,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231509403,1.7089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231510899,0.2089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231513399,0.002,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231513802,0.2089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231514305,0.002,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231516405,0.2089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231516916,0.002,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231518409,0.2089437,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231518905,0.002,96662.0,96661.0,0.75432798]
["bitfinex-derivatives","BTCF0:USTF0",1740231526415,0.002,96662.0,96661.0,0.75328798]
["bitfinex-derivatives","BTCF0:USTF0",1740231526615,0.002,96662.0,96661.0,0.65060798]
["bitfinex-derivatives","BTCF0:USTF0",1740231526920,0.002,96662.0,96661.0,0.75324798]
["bitfinex-derivatives","BTCF0:USTF0",1740231531913,0.2089437,96662.0,96661.0,0.75324798]
["bitfinex-derivatives","BTCF0:USTF0",1740231533121,0.002,96662.0,96661.0,0.75324798]
["bitfinex-derivatives","BTCF0:USTF0",1740231536418,0.002,96662.0,96661.0,0.93911755]
["bitfinex-derivatives","BTCF0:USTF0",1740231539628,0.002,96662.0,96661.0,0.75312798]
["bitfinex-derivatives","BTCF0:USTF0",1740231542118,0.15428782,96668.0,96661.0,0.54618208]
["bitfinex-derivatives","BTCF0:USTF0",1740231542320,0.15428782,96668.0,96667.0,0.216933]
["bitfinex-derivatives","BTCF0:USTF0",1740231542830,0.15428782,96668.0,96667.0,0.250033]
["bitfinex-derivatives","BTCF0:USTF0",1740231543414,0.15628782,96668.0,96667.0,0.250033]
["bitfinex-derivatives","BTCF0:USTF0",1740231543832,0.15528782,96668.0,96667.0,0.250033]
["bitfinex-derivatives","BTCF0:USTF0",1740231544022,0.002,96668.0,96667.0,0.250033]
["bitfinex-derivatives","BTCF0:USTF0",1740231547928,0.15428782,96676.0,96675.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1740231548132,0.15428782,96676.0,96675.0,0.6314159]
["bitfinex-derivatives","BTCF0:USTF0",1740231548731,0.16428782,96676.0,96675.0,0.6314159]
["bitfinex-derivatives","BTCF0:USTF0",1740231549426,0.37120162,96676.0,96675.0,0.6314159]
["bitfinex-derivatives","BTCF0:USTF0",1740231549619,0.37120162,96676.0,96675.0,0.6324159]
["bitfinex-derivatives","BTCF0:USTF0",1740231549831,0.16428782,96676.0,96675.0,0.6324159]
["bitfinex-derivatives","BTCF0:USTF0",1740231552226,0.01,96676.0,96675.0,0.6324159]
["bitfinex-derivatives","BTCF0:USTF0",1740231552427,0.00015516,96679.0,96675.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740231552638,0.00015516,96679.0,96678.0,0.2069095]
["bitfinex-derivatives","BTCF0:USTF0",1740231554328,0.01015516,96679.0,96678.0,0.2069095]
["bitfinex-derivatives","BTCF0:USTF0",1740231555023,0.00015516,96679.0,96678.0,0.2169095]
["bitfinex-derivatives","BTCF0:USTF0",1740231556025,0.00015516,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231558137,0.20706246,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231558624,0.20706246,96679.0,96678.0,0.2189095]
["bitfinex-derivatives","BTCF0:USTF0",1740231558831,0.20706246,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231559026,0.00015516,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231562040,0.20706246,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231562929,0.00015516,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231563436,0.20706246,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231564439,0.20706246,96679.0,96678.0,0.2099095]
["bitfinex-derivatives","BTCF0:USTF0",1740231564628,0.20706246,96679.0,96678.0,0.3117495]
["bitfinex-derivatives","BTCF0:USTF0",1740231565434,0.20706246,96679.0,96678.0,0.3217495]
["bitfinex-derivatives","BTCF0:USTF0",1740231566540,0.00015516,96679.0,96678.0,0.3217495]
["bitfinex-derivatives","BTCF0:USTF0",1740231566942,0.20706246,96679.0,96678.0,0.3217495]
["bitfinex-derivatives","BTCF0:USTF0",1740231568142,0.00015516,96679.0,96678.0,0.3217495]
["bitfinex-derivatives","BTCF0:USTF0",1740231568437,0.20706246,96679.0,96678.0,0.3217495]
["bitfinex-derivatives","BTCF0:USTF0",1740231572743,0.20706246,96679.0,96678.0,0.3214295]
["bitfinex-derivatives","BTCF0:USTF0",1740231574634,0.20706246,96679.0,96678.0,0.2199095]
["bitfinex-derivatives","BTCF0:USTF0",1740231574846,0.20706246,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231576345,0.36135028,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231577241,0.15444298,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231577646,0.36135028,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231579551,0.05046095,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231580050,0.05046095,96679.0,96678.0,0.6823095]
["bitfinex-derivatives","BTCF0:USTF0",1740231582545,0.00015516,96679.0,96678.0,0.6823095]
["bitfinex-derivatives","BTCF0:USTF0",1740231590863,0.00015516,96679.0,96678.0,0.3215095]
["bitfinex-derivatives","BTCF0:USTF0",1740231591051,0.00015516,96679.0,96678.0,0.6823095]
["bitfinex-derivatives","BTCF0:USTF0",1740231596452,0.00015516,96679.0,96678.0,0.5807095]
["bitfinex-derivatives","BTCF0:USTF0",1740231596765,0.00015516,96679.0,96678.0,0.6822295]
["bitfinex-derivatives","BTCF0:USTF0",1740231597559,0.00015516,96679.0,96678.0,0.86836877]
["bitfinex-derivatives","BTCF0:USTF0",1740231600666,0.0517193,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231600854,0.2585992,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231601558,0.2685992,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231602156,0.2705992,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231602560,0.2745992,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231603159,0.2128799,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231603368,0.2228799,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231603573,0.2128799,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231604461,0.006,96694.0,96693.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231604662,0.002,96694.0,96693.0,0.2168731]
["bitfinex-derivatives","BTCF0:USTF0",1740231604866,0.003,96694.0,96693.0,0.2168731]
["bitfinex-derivatives","BTCF0:USTF0",1740231605075,0.001,96694.0,96693.0,0.22725867]
["bitfinex-derivatives","BTCF0:USTF0",1740231605566,0.05129776,96694.0,96693.0,0.22725867]
["bitfinex-derivatives","BTCF0:USTF0",1740231609662,0.001,96694.0,96693.0,0.22725867]
["bitfinex-derivatives","BTCF0:USTF0",1740231610566,0.00015516,96703.0,96702.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1740231610761,0.00015516,96703.0,96702.0,0.3183781]
["bitfinex-derivatives","BTCF0:USTF0",1740231610957,0.00015516,96703.0,96702.0,0.6791781]
["bitfinex-derivatives","BTCF0:USTF0",1740231611766,0.00515516,96703.0,96702.0,0.6791781]
["bitfinex-derivatives","BTCF0:USTF0",1740231612067,0.00815516,96703.0,96702.0,0.6791781]
["bitfinex-derivatives","BTCF0:USTF0",1740231612263,0.15440312,96706.0,96705.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1740231612575,0.15440312,96706.0,96705.0,0.2168517]
["bitfinex-derivatives","BTCF0:USTF0",1740231613081,0.00155169,96714.0,96713.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1740231613278,0.00155169,96714.0,96713.0,0.4121546]
["bitfinex-derivatives","BTCF0:USTF0",1740231613782,0.20838419,96714.0,96713.0,0.4121546]
["bitfinex-derivatives","BTCF0:USTF0",1740231613983,0.00155169,96714.0,96713.0,0.4121546]
["bitfinex-derivatives","BTCF0:USTF0",1740231614186,0.20838419,96714.0,96713.0,0.4121546]
["bitfinex-derivatives","BTCF0:USTF0",1740231614380,0.20838419,96714.0,96713.0,0.42257541]
["bitfinex-derivatives","BTCF0:USTF0",1740231614682,0.21538419,96714.0,96713.0,0.42357541]
["bitfinex-derivatives","BTCF0:USTF0",1740231615879,0.22138419,96714.0,96713.0,0.42457541]
["bitfinex-derivatives","BTCF0:USTF0",1740231617488,0.2198325,96714.0,96713.0,0.42457541]
["bitfinex-derivatives","BTCF0:USTF0",1740231621077,0.013,96714.0,96713.0,0.42457541]
["bitfinex-derivatives","BTCF0:USTF0",1740231622179,0.2198325,96714.0,96713.0,0.42457541]
["bitfinex-derivatives","BTCF0:USTF0",1740231629583,0.2198325,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231633702,0.013,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231633901,0.2198325,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231634405,0.013,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231636791,0.2198325,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231638000,0.013,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231638807,0.2198325,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231639004,0.013,96714.0,96713.0,0.78537541]
["bitfinex-derivatives","BTCF0:USTF0",1740231642499,0.013,96714.0,96713.0,0.68385541]
["bitfinex-derivatives","BTCF0:USTF0",1740231642699,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231643910,0.16740312,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231649305,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231652010,0.013,96714.0,96713.0,0.68385541]
["bitfinex-derivatives","BTCF0:USTF0",1740231652314,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231655211,0.013,96714.0,96713.0,0.42453541]
["bitfinex-derivatives","BTCF0:USTF0",1740231655413,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231661618,0.013,96714.0,96713.0,0.42453541]
["bitfinex-derivatives","BTCF0:USTF0",1740231661821,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231666318,0.013,96714.0,96713.0,0.42453541]
["bitfinex-derivatives","BTCF0:USTF0",1740231666613,0.013,96714.0,96713.0,0.78533541]
["bitfinex-derivatives","BTCF0:USTF0",1740231669011,0.013,96714.0,96713.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1740231669208,0.2198325,96714.0,96713.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740231669808,0.2198325,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740231670022,0.2068453,96708.0,96707.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1740231670321,0.2068517,96705.0,96704.0,0.28771403]
["bitfinex-derivatives","BTCF0:USTF0",1740231670622,0.3608,96705.0,96704.0,0.39308793]
["bitfinex-derivatives","BTCF0:USTF0",1740231670819,0.2379477,96707.0,96706.0,0.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1740231671011,0.0311,96707.0,96706.0,0.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1740231671207,0.0311,96707.0,96706.0,0.5776496]
["bitfinex-derivatives","BTCF0:USTF0",1740231671719,0.0517087,96713.0,96706.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1740231671920,0.2369404,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740231672819,0.0301,96712.0,96711.0,0.2068389]
["bitfinex-derivatives","BTCF0:USTF0",1740231673015,0.2118328,96714.0,96713.0,0.2068346]
["bitfinex-derivatives","BTCF0:USTF0",1740231673322,0.005,96714.0,96713.0,0.2168346]
["bitfinex-derivatives","BTCF0:USTF0",1740231673624,0.005,96714.0,96713.0,0.2479346]
["bitfinex-derivatives","BTCF0:USTF0",1740231673921,0.20804114,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231674221,0.00121214,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231675126,0.20804034,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231675722,0.21504034,96716.0,96715.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1740231675924,0.21504034,96716.0,96715.0,0.5686303]
["bitfinex-derivatives","BTCF0:USTF0",1740231676523,0.21504034,96716.0,96715.0,0.5790699]
["bitfinex-derivatives","BTCF0:USTF0",1740231676819,0.22104034,96716.0,96715.0,0.5790699]
["bitfinex-derivatives","BTCF0:USTF0",1740231678227,0.22104034,96716.0,96715.0,0.6805499]
["bitfinex-derivatives","BTCF0:USTF0",1740231680426,0.27132775,96716.0,96715.0,0.3197499]
["bitfinex-derivatives","BTCF0:USTF0",1740231682630,0.27132775,96716.0,96715.0,0.2182699]
["bitfinex-derivatives","BTCF0:USTF0",1740231682829,0.27132775,96716.0,96715.0,0.3197499]
["bitfinex-derivatives","BTCF0:USTF0",1740231684223,0.06449955,96716.0,96715.0,0.2182699]
["bitfinex-derivatives","BTCF0:USTF0",1740231684431,0.27132775,96716.0,96715.0,0.3197499]
["bitfinex-derivatives","BTCF0:USTF0",1740231685922,0.06449955,96716.0,96715.0,0.3197499]
["bitfinex-derivatives","BTCF0:USTF0",1740231686126,0.06449955,96716.0,96715.0,0.3297499]
["bitfinex-derivatives","BTCF0:USTF0",1740231687341,0.27132775,96716.0,96715.0,0.3297499]
["bitfinex-derivatives","BTCF0:USTF0",1740231687933,0.22104034,96716.0,96715.0,0.3297499]
["bitfinex-derivatives","BTCF0:USTF0",1740231689634,0.22104034,96716.0,96715.0,0.3197499]
["bitfinex-derivatives","BTCF0:USTF0",1740231690035,0.22104034,96716.0,96715.0,0.3297499]
["bitfinex-derivatives","BTCF0:USTF0",1740231690235,0.22104034,96716.0,96715.0,0.3093103]
["bitfinex-derivatives","BTCF0:USTF0",1740231690537,0.25154034,96716.0,96715.0,0.3093103]
["bitfinex-derivatives","BTCF0:USTF0",1740231690742,0.25154034,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231691445,1.75154034,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231691749,0.25154034,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231692545,0.25154034,96716.0,96715.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1740231693752,0.25154034,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740231694645,0.25154034,96716.0,96715.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1740231695243,0.43579656,96716.0,96715.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1740231695848,0.43579656,96716.0,96714.0,0.0422615]
["bitfinex-derivatives","BTCF0:USTF0",1740231696050,0.48750366,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231697456,0.34553635,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231697650,0.35253635,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231698042,0.35353635,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231699447,0.32303635,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231700360,0.27132925,96716.0,96715.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1740231700554,0.06450105,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231700857,0.27132925,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231702846,0.06450105,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231703053,0.27132925,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231704350,0.22104034,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231705560,0.01421214,96716.0,96715.0,0.2390303]
["bitfinex-derivatives","BTCF0:USTF0",1740231705855,0.22104034,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231706349,0.01421214,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231706959,0.22104034,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231707950,0.01421214,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231708347,0.22104034,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231709061,0.01421214,96716.0,96715.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1740231709752,0.01421214,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231709952,0.22104034,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231711454,0.37542505,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231715253,0.16859685,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231715457,0.16859685,96716.0,96715.0,0.7112703]
["bitfinex-derivatives","BTCF0:USTF0",1740231717570,0.16859685,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231717759,0.16859685,96716.0,96715.0,0.7112703]
["bitfinex-derivatives","BTCF0:USTF0",1740231719968,0.06449825,96716.0,96715.0,0.7112703]
["bitfinex-derivatives","BTCF0:USTF0",1740231721468,0.06449825,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231721669,0.06449825,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231723666,0.01421214,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231724471,0.013,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231731483,0.013,96716.0,96715.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1740231731681,0.013,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231734176,0.37422337,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231734677,0.16739517,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231735075,0.37422337,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231736272,0.16739517,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231737782,0.37422337,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231738785,0.45538602,96716.0,96715.0,0.7119103]
["bitfinex-derivatives","BTCF0:USTF0",1740231739276,0.45538602,96716.0,96715.0,0.7443103]
["bitfinex-derivatives","BTCF0:USTF0",1740231740488,0.24855782,96716.0,96715.0,0.7443103]
["bitfinex-derivatives","BTCF0:USTF0",1740231744375,0.24855782,96716.0,96715.0,0.3835103]
["bitfinex-derivatives","BTCF0:USTF0",1740231744581,0.24855782,96716.0,96715.0,0.7443103]
["bitfinex-derivatives","BTCF0:USTF0",1740231748190,0.013,96716.0,96715.0,0.7443103]
["bitfinex-derivatives","BTCF0:USTF0",1740231749687,0.2198282,96716.0,96715.0,0.7443103]
["bitfinex-derivatives","BTCF0:USTF0",1740231750295,0.2198282,96716.0,96715.0,0.7121103]
["bitfinex-derivatives","BTCF0:USTF0",1740231750893,0.013,96716.0,96715.0,0.7121103]
["bitfinex-derivatives","BTCF0:USTF0",1740231751093,0.2198282,96716.0,96715.0,0.7121103]
["bitfinex-derivatives","BTCF0:USTF0",1740231754600,0.2198282,96716.0,96715.0,0.6100303]
["bitfinex-derivatives","BTCF0:USTF0",1740231754892,0.2198282,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231755491,0.013,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231756188,0.06328342,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231756791,0.27011162,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231764493,0.2198282,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231766803,0.2198282,96716.0,96715.0,0.3514703]
["bitfinex-derivatives","BTCF0:USTF0",1740231766998,0.2198282,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231772602,0.27011141,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231774699,0.27011141,96716.0,96715.0,0.7022703]
["bitfinex-derivatives","BTCF0:USTF0",1740231774907,0.27011141,96716.0,96715.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1740231776103,0.27011141,96716.0,96715.0,0.6100303]
["bitfinex-derivatives","BTCF0:USTF0",1740231776300,0.27011141,96716.0,96715.0,0.7115903]
["bitfinex-derivatives","BTCF0:USTF0",1740231782405,0.27011141,96716.0,96715.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1740231782606,0.27011141,96716.0,96715.0,0.7115903]
["bitfinex-derivatives","BTCF0:USTF0",1740231782803,0.27011141,96716.0,96715.0,0.7015903]
["bitfinex-derivatives","BTCF0:USTF0",1740231783198,0.27011141,96716.0,96715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740231783409,0.2068432,96709.0,96708.0,0.7208255]
["bitfinex-derivatives","BTCF0:USTF0",1740231783706,0.2068432,96709.0,96708.0,0.6193455]
["bitfinex-derivatives","BTCF0:USTF0",1740231784703,0.2068432,96709.0,96708.0,0.5676357]
["bitfinex-derivatives","BTCF0:USTF0",1740231785299,0.2098432,96709.0,96708.0,0.5676357]
["bitfinex-derivatives","BTCF0:USTF0",1740231786212,0.2158432,96709.0,96708.0,0.5686357]
["bitfinex-derivatives","BTCF0:USTF0",1740231786399,0.009,96709.0,96708.0,0.5686357]
["bitfinex-derivatives","BTCF0:USTF0",1740231786613,0.009,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231788305,0.2158432,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231790113,0.2158432,96709.0,96708.0,0.6803157]
["bitfinex-derivatives","BTCF0:USTF0",1740231790806,0.2158432,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231791007,0.2158432,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231791206,0.009,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231792726,0.2158432,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231793118,0.009,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231793416,0.2158432,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231794610,0.009,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231795112,0.2158432,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231795618,0.009,96709.0,96708.0,0.6802757]
["bitfinex-derivatives","BTCF0:USTF0",1740231807421,0.009,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231807626,0.009,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231808024,0.009,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231808326,0.009,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231808526,0.009,96709.0,96708.0,0.5786357]
["bitfinex-derivatives","BTCF0:USTF0",1740231808716,0.009,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231809116,0.2158432,96709.0,96708.0,0.5686357]
["bitfinex-derivatives","BTCF0:USTF0",1740231809317,0.2158432,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231809519,0.2158432,96709.0,96708.0,0.6701157]
["bitfinex-derivatives","BTCF0:USTF0",1740231809821,0.2158432,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231810424,0.009,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231812330,0.05928755,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231816323,0.009,96709.0,96708.0,0.6801157]
["bitfinex-derivatives","BTCF0:USTF0",1740231817634,0.1544501,96719.0,96718.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1740231817821,0.1544501,96719.0,96718.0,0.6791039]
["bitfinex-derivatives","BTCF0:USTF0",1740231818228,0.1544501,96719.0,96718.0,0.7414039]
["bitfinex-derivatives","BTCF0:USTF0",1740231819230,0.1604501,96719.0,96718.0,0.7424039]
["bitfinex-derivatives","BTCF0:USTF0",1740231819428,0.1674501,96719.0,96718.0,0.7434039]
["bitfinex-derivatives","BTCF0:USTF0",1740231821235,0.013,96719.0,96718.0,0.7434039]
["bitfinex-derivatives","BTCF0:USTF0",1740231821834,0.013,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231822640,0.013,96719.0,96718.0,0.7012039]
["bitfinex-derivatives","BTCF0:USTF0",1740231822833,0.013,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231823139,0.013,96719.0,96718.0,0.7012039]
["bitfinex-derivatives","BTCF0:USTF0",1740231823836,0.2198218,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231824839,0.2198218,96719.0,96718.0,0.7012039]
["bitfinex-derivatives","BTCF0:USTF0",1740231825037,0.013,96719.0,96718.0,0.7012039]
["bitfinex-derivatives","BTCF0:USTF0",1740231825430,0.2198218,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231825631,0.013,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231826031,0.2198218,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231826338,0.2198218,96719.0,96718.0,0.7012039]
["bitfinex-derivatives","BTCF0:USTF0",1740231826730,0.2198218,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231829843,0.27010428,96719.0,96718.0,0.7112039]
["bitfinex-derivatives","BTCF0:USTF0",1740231830744,0.06328248,96719.0,96707.0,0.01053061]
["bitfinex-derivatives","BTCF0:USTF0",1740231831039,0.2068432,96709.0,96708.0,0.6000453]
["bitfinex-derivatives","BTCF0:USTF0",1740231831440,0.2722432,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740231832040,0.2068517,96705.0,96702.0,0.39293647]
["bitfinex-derivatives","BTCF0:USTF0",1740231832241,0.2168517,96705.0,96704.0,0.20700906]
["bitfinex-derivatives","BTCF0:USTF0",1740231832540,0.2487517,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231832739,0.2487517,96705.0,96704.0,0.20700906]
["bitfinex-derivatives","BTCF0:USTF0",1740231833545,0.2507517,96705.0,96704.0,0.20700906]
["bitfinex-derivatives","BTCF0:USTF0",1740231833745,0.2547517,96705.0,96704.0,0.20700906]
["bitfinex-derivatives","BTCF0:USTF0",1740231837840,0.2547517,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231838041,0.40901895,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231842258,0.2547517,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231843150,0.6155517,96705.0,96704.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740231843346,0.2068774,96693.0,96692.0,0.06208407]
["bitfinex-derivatives","BTCF0:USTF0",1740231843546,0.2168774,96693.0,96692.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740231845054,0.2068859,96689.0,96688.0,0.2586081]
["bitfinex-derivatives","BTCF0:USTF0",1740231845267,0.2168859,96689.0,96688.0,0.2586081]
["bitfinex-derivatives","BTCF0:USTF0",1740231846254,0.2148859,96689.0,96688.0,0.2606081]
["bitfinex-derivatives","BTCF0:USTF0",1740231846767,0.2148859,96689.0,96688.0,0.2088863]
["bitfinex-derivatives","BTCF0:USTF0",1740231846962,0.2148859,96689.0,96688.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1740231849155,0.2148859,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740231849559,0.2148859,96689.0,96688.0,0.2427881]
["bitfinex-derivatives","BTCF0:USTF0",1740231850360,0.2148859,96689.0,96688.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740231850765,0.2148859,96689.0,96688.0,0.2427881]
["bitfinex-derivatives","BTCF0:USTF0",1740231852759,0.2148859,96689.0,96688.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740231852962,0.2148859,96689.0,96688.0,0.2427881]
["bitfinex-derivatives","BTCF0:USTF0",1740231854570,0.10148,96701.0,96693.0,0.0517187]
["bitfinex-derivatives","BTCF0:USTF0",1740231854771,0.2585933,96696.0,96695.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231855172,0.2068752,96696.0,96695.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1740231856178,0.2068752,96696.0,96695.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1740231856370,0.2168752,96696.0,96695.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1740231856672,0.15426725,96699.0,96698.0,0.2068667]
["bitfinex-derivatives","BTCF0:USTF0",1740231857069,0.15426725,96699.0,96698.0,0.2383667]
["bitfinex-derivatives","BTCF0:USTF0",1740231857269,0.15426725,96699.0,96698.0,0.2709667]
["bitfinex-derivatives","BTCF0:USTF0",1740231857575,0.25872846,96702.0,96701.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1740231857876,0.21701386,96702.0,96701.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1740231858078,0.00015516,96702.0,96701.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1740231858280,0.01015516,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231858574,0.21701326,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231859775,0.22001326,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231860780,0.21101326,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231860970,0.00415516,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231861777,0.01415516,96702.0,96701.0,0.21726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231861979,0.01415516,96702.0,96701.0,0.57806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231862680,0.00415516,96702.0,96701.0,0.57806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231862881,0.01415516,96702.0,96701.0,0.57806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231865169,0.00415516,96702.0,96701.0,0.58806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231882388,0.00415516,96702.0,96701.0,0.22726326]
["bitfinex-derivatives","BTCF0:USTF0",1740231882596,0.00415516,96702.0,96701.0,0.58806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231885390,0.00415516,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231886083,0.00415516,96702.0,96701.0,0.58806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231886289,0.21101326,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231887088,0.00415516,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231890489,0.00415516,96702.0,96701.0,0.32870326]
["bitfinex-derivatives","BTCF0:USTF0",1740231890691,0.00415516,96702.0,96701.0,1.05030326]
["bitfinex-derivatives","BTCF0:USTF0",1740231895494,0.00415516,96702.0,96701.0,0.94886326]
["bitfinex-derivatives","BTCF0:USTF0",1740231895699,0.00415516,96702.0,96701.0,1.05030326]
["bitfinex-derivatives","BTCF0:USTF0",1740231898205,0.00415516,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231901012,0.15842241,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231901821,0.15842241,96702.0,96701.0,0.32870326]
["bitfinex-derivatives","BTCF0:USTF0",1740231902125,0.15842241,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231905524,0.15842241,96702.0,96701.0,0.32870326]
["bitfinex-derivatives","BTCF0:USTF0",1740231905724,0.15842241,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231906828,0.15842241,96702.0,96701.0,0.58806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231907032,0.15842241,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231907834,0.00415516,96702.0,96701.0,0.58806326]
["bitfinex-derivatives","BTCF0:USTF0",1740231908031,0.00415516,96702.0,96701.0,0.68950326]
["bitfinex-derivatives","BTCF0:USTF0",1740231911938,0.15426725,96708.0,96705.0,0.0517128]
["bitfinex-derivatives","BTCF0:USTF0",1740231912240,0.15426725,96708.0,96707.0,0.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1740231912538,0.18527421,96716.0,96710.0,0.0517099]
["bitfinex-derivatives","BTCF0:USTF0",1740231912742,0.18527421,96716.0,96715.0,0.5776303]
["bitfinex-derivatives","BTCF0:USTF0",1740231913232,0.18527421,96716.0,96715.0,0.6082303]
["bitfinex-derivatives","BTCF0:USTF0",1740231914232,0.19027421,96716.0,96715.0,0.6092303]
["bitfinex-derivatives","BTCF0:USTF0",1740231915030,0.19527421,96716.0,96715.0,0.7116703]
["bitfinex-derivatives","BTCF0:USTF0",1740231916843,0.00015516,96723.0,96722.0,0.2068154]
["bitfinex-derivatives","BTCF0:USTF0",1740231917038,0.00015516,96723.0,96722.0,0.5776154]
["bitfinex-derivatives","BTCF0:USTF0",1740231917837,0.00215516,96723.0,96722.0,0.5786154]
["bitfinex-derivatives","BTCF0:USTF0",1740231918343,0.00915516,96723.0,96722.0,0.5796154]
["bitfinex-derivatives","BTCF0:USTF0",1740231919338,0.00815516,96723.0,96722.0,0.5796154]
["bitfinex-derivatives","BTCF0:USTF0",1740231919642,0.00815516,96723.0,96722.0,0.5786154]
["bitfinex-derivatives","BTCF0:USTF0",1740231919643,0.00615516,96723.0,96722.0,0.5786154]
["bitfinex-derivatives","BTCF0:USTF0",1740231921049,0.00615516,96723.0,96722.0,0.6800154]
["bitfinex-derivatives","BTCF0:USTF0",1740231921942,0.0015511,96728.0,96722.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1740231922133,0.0015511,96728.0,96727.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1740231922538,0.0015511,96728.0,96727.0,0.2473047]
["bitfinex-derivatives","BTCF0:USTF0",1740231924336,0.0025511,96728.0,96727.0,0.2483047]
["bitfinex-derivatives","BTCF0:USTF0",1740231925356,0.00015508,96737.0,96736.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1740231925555,0.00015508,96737.0,96736.0,0.6689854]
["bitfinex-derivatives","BTCF0:USTF0",1740231925751,0.00015508,96737.0,96736.0,0.7306854]
["bitfinex-derivatives","BTCF0:USTF0",1740231926153,0.00015508,96737.0,96736.0,0.7406854]
["bitfinex-derivatives","BTCF0:USTF0",1740231929352,0.00015508,96737.0,96736.0,0.75124983]
["bitfinex-derivatives","BTCF0:USTF0",1740231931155,0.00115508,96737.0,96736.0,0.75224983]
["bitfinex-derivatives","BTCF0:USTF0",1740231931749,0.00115508,96737.0,96736.0,0.75124983]
["bitfinex-derivatives","BTCF0:USTF0",1740231933249,0.00215508,96737.0,96736.0,0.75224983]
["bitfinex-derivatives","BTCF0:USTF0",1740231949865,0.00215508,96737.0,96736.0,0.75220983]
["bitfinex-derivatives","BTCF0:USTF0",1740231963081,0.00215508,96737.0,96736.0,0.93829065]
["bitfinex-derivatives","BTCF0:USTF0",1740231966782,0.0516833,96761.0,96757.0,4.24028742]
["bitfinex-derivatives","BTCF0:USTF0",1740231967083,0.2167384,96758.0,96757.0,4.24028742]
["bitfinex-derivatives","BTCF0:USTF0",1740231967585,0.2167384,96758.0,96757.0,4.44702792]
["bitfinex-derivatives","BTCF0:USTF0",1740231968190,0.2167384,96758.0,96757.0,4.44802792]
["bitfinex-derivatives","BTCF0:USTF0",1740231968390,0.2177384,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231968778,0.2167384,96758.0,96757.0,4.44702792]
["bitfinex-derivatives","BTCF0:USTF0",1740231968983,0.2177384,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231970086,0.2711384,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231971388,0.32140514,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231974085,0.44800513,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231976491,0.43800513,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231977799,0.29410514,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231978387,0.27720514,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231978593,0.25800514,96758.0,96757.0,4.44902792]
["bitfinex-derivatives","BTCF0:USTF0",1740231978897,0.25800514,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231985395,0.2077384,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231985706,0.001,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231986204,0.2077384,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231986704,0.001,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231986902,0.2077384,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231987304,0.001,96758.0,96757.0,4.48062792]
["bitfinex-derivatives","BTCF0:USTF0",1740231987511,0.3101052,96762.0,96761.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1740231987698,0.3101052,96762.0,96761.0,0.669532]
["bitfinex-derivatives","BTCF0:USTF0",1740231987889,0.3101052,96762.0,96761.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1740231988298,0.00155085,96763.0,96761.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1740231988505,0.20827855,96763.0,96762.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1740231989695,0.00155085,96763.0,96762.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1740231989899,0.20827855,96763.0,96762.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1740231990312,0.00155085,96763.0,96762.0,0.2067299]
["bitfinex-derivatives","BTCF0:USTF0",1740231990496,0.00855085,96763.0,96762.0,0.2077299]
["bitfinex-derivatives","BTCF0:USTF0",1740231990896,0.21527855,96763.0,96762.0,0.2077299]
["bitfinex-derivatives","BTCF0:USTF0",1740231991499,0.22227855,96763.0,96762.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740231994001,0.27253843,96763.0,96762.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740231995803,0.27098758,96763.0,96762.0,0.2087299]
["bitfinex-derivatives","BTCF0:USTF0",1740231997395,0.27098758,96763.0,96762.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740231997808,0.2207277,96763.0,96762.0,0.5695299]
["bitfinex-derivatives","BTCF0:USTF0",1740232004115,0.2207277,96763.0,96762.0,0.6714099]
["bitfinex-derivatives","BTCF0:USTF0",1740232012223,0.27098776,96763.0,96762.0,0.6714099]
["bitfinex-derivatives","BTCF0:USTF0",1740232022114,0.27098776,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740232022417,0.63178776,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232022823,2.13178776,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232027634,2.25572727,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232030029,0.75572727,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232033530,0.39492727,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232033721,0.75572727,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232035331,2.25572727,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232036630,2.13178776,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232040029,0.0516814,96764.0,96763.0,2.10849966]
["bitfinex-derivatives","BTCF0:USTF0",1740232040236,0.258407,96764.0,96763.0,2.10849966]
["bitfinex-derivatives","BTCF0:USTF0",1740232040931,1.758407,96764.0,96763.0,2.10849966]
["bitfinex-derivatives","BTCF0:USTF0",1740232041634,1.764407,96764.0,96763.0,2.10949966]
["bitfinex-derivatives","BTCF0:USTF0",1740232042737,1.764407,96764.0,96763.0,2.11049966]
["bitfinex-derivatives","BTCF0:USTF0",1740232044740,1.88506361,96764.0,96763.0,2.11049966]
["bitfinex-derivatives","BTCF0:USTF0",1740232057438,2.07619366,96764.0,96763.0,1.89331272]
["bitfinex-derivatives","BTCF0:USTF0",1740232063851,1.93533172,96764.0,96763.0,1.89331272]
["bitfinex-derivatives","BTCF0:USTF0",1740232064150,1.93533172,96764.0,96763.0,1.70218405]
["bitfinex-derivatives","BTCF0:USTF0",1740232065147,1.93533172,96764.0,96763.0,1.53943915]
["bitfinex-derivatives","BTCF0:USTF0",1740232065343,1.93533172,96764.0,96763.0,1.27739375]
["bitfinex-derivatives","BTCF0:USTF0",1740232065551,2.15573172,96764.0,96763.0,1.05594955]
["bitfinex-derivatives","BTCF0:USTF0",1740232068846,2.25709172,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232069156,2.15573172,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232069552,1.93533172,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232069857,0.17692472,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232070060,0.07712472,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232070455,0.28385032,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232070957,0.07712472,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232071657,0.28385032,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232072458,0.2067256,96764.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232073458,1.60246852,96766.0,96763.0,1.26267725]
["bitfinex-derivatives","BTCF0:USTF0",1740232073663,0.206724,96765.0,96764.0,0.2910048]
["bitfinex-derivatives","BTCF0:USTF0",1740232074259,1.55078812,96766.0,96764.0,0.0842813]
["bitfinex-derivatives","BTCF0:USTF0",1740232074454,1.75699161,96766.0,96765.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1740232075754,1.75699161,96766.0,96765.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1740232075960,1.7067235,96766.0,96765.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1740232076154,1.5,96766.0,96765.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1740232076548,1.7067213,96766.0,96765.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1740232077154,1.5,96766.0,96765.0,0.2087235]
["bitfinex-derivatives","BTCF0:USTF0",1740232077552,0.20687498,96767.0,96765.0,0.0536808]
["bitfinex-derivatives","BTCF0:USTF0",1740232077758,0.20687498,96767.0,96766.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1740232077953,1.70687498,96767.0,96766.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1740232078158,1.70687428,96767.0,96766.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1740232078357,1.70687428,96767.0,96766.0,0.2388213]
["bitfinex-derivatives","BTCF0:USTF0",1740232079954,1.70687428,96767.0,96766.0,0.2398213]
["bitfinex-derivatives","BTCF0:USTF0",1740232080964,1.70687428,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232085463,1.50015508,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232085766,0.20687428,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232089871,0.20687428,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232090963,0.20687428,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232091159,0.20687428,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232097075,0.36134046,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232101075,0.4116021,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232101378,0.37067591,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232102682,0.37067591,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232102871,0.37067591,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232103570,0.37067591,96767.0,96766.0,0.2408213]
["bitfinex-derivatives","BTCF0:USTF0",1740232103775,0.37067591,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232105278,0.25713592,96767.0,96766.0,0.6016213]
["bitfinex-derivatives","BTCF0:USTF0",1740232105781,0.00052001,96770.0,96766.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740232106078,0.2067192,96769.0,96768.0,0.2583941]
["bitfinex-derivatives","BTCF0:USTF0",1740232106480,0.2067192,96769.0,96768.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740232106668,1.7067192,96769.0,96768.0,0.2067149]
["bitfinex-derivatives","BTCF0:USTF0",1740232107778,1.7067192,96769.0,96768.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1740232109173,1.7067192,96769.0,96768.0,0.2087149]
["bitfinex-derivatives","BTCF0:USTF0",1740232109680,1.7067149,96769.0,96768.0,0.2087149]
["bitfinex-derivatives","BTCF0:USTF0",1740232113781,1.7067149,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232116983,1.81464948,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232117381,1.60793458,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232117783,0.10793458,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232118386,0.31464948,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232126200,0.25697436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232138007,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232151006,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232151203,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232151409,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232151718,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232152116,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232152319,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232154214,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232154519,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232155019,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232155214,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232155515,0.05125946,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232155814,0.25797436,96769.0,96768.0,0.5695149]
["bitfinex-derivatives","BTCF0:USTF0",1740232156018,0.2583856,96772.0,96771.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1740232156221,0.2067085,96772.0,96771.0,0.2583861]
["bitfinex-derivatives","BTCF0:USTF0",1740232157322,0.2137085,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232157717,0.007,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232158116,0.2137085,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232158518,0.007,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232158716,0.2137085,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232158920,0.32299024,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232159425,0.11628174,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232159614,0.32299024,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232160512,0.11628174,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232161927,0.11528174,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232162725,0.11428174,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232163827,0.005,96772.0,96771.0,0.2603861]
["bitfinex-derivatives","BTCF0:USTF0",1740232171641,0.005,96772.0,96771.0,0.2908861]
["bitfinex-derivatives","BTCF0:USTF0",1740232173421,0.00010156,96778.0,96771.0,0.0841776]
["bitfinex-derivatives","BTCF0:USTF0",1740232173727,0.00010156,96778.0,96777.0,0.5674978]
["bitfinex-derivatives","BTCF0:USTF0",1740232174334,0.20679726,96778.0,96777.0,0.6642978]
["bitfinex-derivatives","BTCF0:USTF0",1740232175038,0.00510156,96778.0,96777.0,0.6642978]
["bitfinex-derivatives","BTCF0:USTF0",1740232175234,0.21179726,96778.0,96777.0,0.6642978]
["bitfinex-derivatives","BTCF0:USTF0",1740232176030,0.21179726,96778.0,96777.0,0.6652978]
["bitfinex-derivatives","BTCF0:USTF0",1740232176837,0.21179726,96778.0,96777.0,1.0260978]
["bitfinex-derivatives","BTCF0:USTF0",1740232177041,0.21179726,96778.0,96777.0,1.03659823]
["bitfinex-derivatives","BTCF0:USTF0",1740232182638,0.00510156,96778.0,96777.0,1.03659823]
["bitfinex-derivatives","BTCF0:USTF0",1740232183234,0.1545476,96782.0,96781.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1740232185743,0.1545476,96782.0,96781.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1740232186745,0.3612228,96788.0,96787.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1740232186945,0.3612228,96788.0,96787.0,0.5674765]
["bitfinex-derivatives","BTCF0:USTF0",1740232187147,0.3612228,96788.0,96787.0,0.5981765]
["bitfinex-derivatives","BTCF0:USTF0",1740232189446,0.3612228,96788.0,96787.0,0.5991765]
["bitfinex-derivatives","BTCF0:USTF0",1740232189647,0.25692295,96788.0,96787.0,0.5991765]
["bitfinex-derivatives","BTCF0:USTF0",1740232189846,0.05024775,96788.0,96787.0,0.6001765]
["bitfinex-derivatives","BTCF0:USTF0",1740232190050,0.25692205,96788.0,96787.0,0.6001765]
["bitfinex-derivatives","BTCF0:USTF0",1740232192047,0.25692205,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232192948,0.05024775,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232193345,0.25692205,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232196652,0.36113575,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232197444,0.15446145,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232199354,0.36113575,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232200652,0.2066743,96788.0,96787.0,0.9609765]
["bitfinex-derivatives","BTCF0:USTF0",1740232203852,0.36268411,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740232204152,0.15601181,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740232204358,0.00155036,96789.0,96788.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1740232205862,0.00155036,96789.0,96788.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1740232206061,0.00155036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740232213556,0.00155036,96789.0,96788.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1740232213750,0.00155036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740232215752,0.00155036,96789.0,96788.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1740232215952,0.00155036,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740232216160,0.15611084,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740232218852,0.15611084,96789.0,96788.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1740232219160,0.15611084,96789.0,96788.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740232219759,0.00155036,96789.0,96788.0,0.2186743]
["bitfinex-derivatives","BTCF0:USTF0",1740232221355,0.15665986,96794.0,96788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740232221663,0.15665986,96794.0,96793.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1740232222257,0.15665986,96794.0,96793.0,0.2386637]
["bitfinex-derivatives","BTCF0:USTF0",1740232223163,0.15665986,96794.0,96793.0,0.2396637]
["bitfinex-derivatives","BTCF0:USTF0",1740232223358,0.15665986,96794.0,96793.0,0.2406637]
["bitfinex-derivatives","BTCF0:USTF0",1740232223553,0.15665986,96794.0,96793.0,0.9622637]
["bitfinex-derivatives","BTCF0:USTF0",1740232224355,0.00209938,96794.0,96793.0,0.9622637]
["bitfinex-derivatives","BTCF0:USTF0",1740232225663,0.00209938,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232225963,0.20876088,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232226462,1.74116088,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232228468,0.24116088,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232231369,0.03449938,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232231570,0.24116088,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232233072,0.03449938,96794.0,96793.0,0.9302637]
["bitfinex-derivatives","BTCF0:USTF0",1740232233782,0.18905986,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232236275,0.15665986,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232237778,0.00209938,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232241079,0.23780219,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232242074,0.44446369,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232243680,0.23780219,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232243869,0.44446369,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232244679,0.25900657,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232245884,0.05234507,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232246092,0.25900657,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232247778,0.25900657,96794.0,96793.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1740232247983,0.25900657,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232249485,0.25900657,96794.0,96793.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1740232249792,0.25900657,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232251785,0.36333704,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232253791,0.36333704,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232254283,0.15667554,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232254681,0.15667554,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232254886,0.36333704,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232255286,0.20876088,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232259092,0.05234513,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232259686,0.25900663,96794.0,96793.0,0.6707037]
["bitfinex-derivatives","BTCF0:USTF0",1740232260076,0.25900663,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232273801,0.25900663,96794.0,96793.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1740232273995,0.25900663,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232274201,0.25900663,96794.0,96793.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1740232274502,0.25900663,96794.0,96793.0,0.5694637]
["bitfinex-derivatives","BTCF0:USTF0",1740232276002,0.25900663,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232284304,0.36340835,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232286991,0.36340835,96794.0,96793.0,0.2398637]
["bitfinex-derivatives","BTCF0:USTF0",1740232287191,0.36340835,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232287192,0.20876088,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232289200,0.00209938,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232290801,0.15674685,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232295211,0.15678729,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232295415,0.00213982,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232295806,4.044e-05,96794.0,96793.0,0.6006637]
["bitfinex-derivatives","BTCF0:USTF0",1740232307007,4.044e-05,96794.0,96793.0,0.2398637]
["bitfinex-derivatives","BTCF0:USTF0",1740232307318,4.044e-05,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232309505,4.044e-05,96794.0,96793.0,0.2398637]
["bitfinex-derivatives","BTCF0:USTF0",1740232309709,4.044e-05,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232311311,0.15468791,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232317414,0.15468791,96794.0,96793.0,0.2398637]
["bitfinex-derivatives","BTCF0:USTF0",1740232317611,0.15468791,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232317817,0.15468791,96794.0,96793.0,0.2398637]
["bitfinex-derivatives","BTCF0:USTF0",1740232318041,0.15468791,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232319322,4.044e-05,96794.0,96793.0,0.9614637]
["bitfinex-derivatives","BTCF0:USTF0",1740232340556,4.044e-05,96794.0,96793.0,1.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1740232341442,4.044e-05,96794.0,96793.0,1.14654452]
["bitfinex-derivatives","BTCF0:USTF0",1740232341643,4.044e-05,96794.0,96793.0,1.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1740232345342,4.044e-05,96794.0,96793.0,1.15754452]
["bitfinex-derivatives","BTCF0:USTF0",1740232345749,4.044e-05,96794.0,96793.0,0.9714637]
["bitfinex-derivatives","BTCF0:USTF0",1740232347039,0.1,96800.0,96799.0,0.2066508]
["bitfinex-derivatives","BTCF0:USTF0",1740232347550,0.1,96800.0,96799.0,0.2378508]
["bitfinex-derivatives","BTCF0:USTF0",1740232347745,0.3066487,96800.0,96799.0,0.2378508]
["bitfinex-derivatives","BTCF0:USTF0",1740232348343,0.3066487,96800.0,96799.0,0.9594508]
["bitfinex-derivatives","BTCF0:USTF0",1740232348657,0.3066487,96800.0,96799.0,0.9604508]
["bitfinex-derivatives","BTCF0:USTF0",1740232349441,0.3066487,96800.0,96799.0,0.9614508]
["bitfinex-derivatives","BTCF0:USTF0",1740232349851,0.1,96800.0,96799.0,0.9614508]
["bitfinex-derivatives","BTCF0:USTF0",1740232352152,0.1,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232366458,0.25457494,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232371056,0.46122364,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232371250,0.25457494,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232371864,0.1,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232372254,0.1,96800.0,96799.0,0.25026031]
["bitfinex-derivatives","BTCF0:USTF0",1740232372455,0.1,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232376264,0.1,96800.0,96799.0,0.25026031]
["bitfinex-derivatives","BTCF0:USTF0",1740232376470,0.1,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232379965,0.3066487,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232384668,0.25457494,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232384871,0.46122364,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232388579,0.35688796,96800.0,96799.0,0.97186031]
["bitfinex-derivatives","BTCF0:USTF0",1740232391581,0.35688796,96800.0,96799.0,0.9614508]
["bitfinex-derivatives","BTCF0:USTF0",1740232391970,0.3066487,96800.0,96799.0,0.9614508]
["bitfinex-derivatives","BTCF0:USTF0",1740232392371,0.3066487,96800.0,96799.0,0.97178056]
["bitfinex-derivatives","BTCF0:USTF0",1740232394983,0.3066487,96800.0,96799.0,0.9614508]
["bitfinex-derivatives","BTCF0:USTF0",1740232397773,0.3066487,96800.0,96799.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740232397980,0.3066487,96800.0,96799.0,0.9302508]
["bitfinex-derivatives","BTCF0:USTF0",1740232398175,0.3396487,96800.0,96799.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740232398372,0.3396487,96800.0,96799.0,0.9302508]
["bitfinex-derivatives","BTCF0:USTF0",1740232398569,0.3396487,96800.0,96799.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740232398770,0.3396487,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740232399071,0.349849,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740232399880,1.849849,96800.0,96799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740232401879,1.950969,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232402476,2.24724785,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232406877,2.11506615,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232410788,2.00121916,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232417282,1.99101886,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232417487,1.95801886,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232418799,2.14305892,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232422091,2.06571039,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232438417,2.19503096,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232441825,1.98838226,96800.0,96796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740232442124,0.2066551,96797.0,96796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740232443315,0.2066551,96797.0,96796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740232444112,0.2066551,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232444520,1.7066551,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232444821,2.0674551,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232446020,2.35610617,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232446213,2.35610617,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232446410,2.35710617,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232450226,2.35710617,96797.0,96796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740232450826,2.22639679,96797.0,96796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740232452320,1.86559679,96797.0,96796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740232452518,2.22639679,96797.0,96796.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740232454626,0.2066594,96795.0,96794.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1740232455835,0.2066594,96795.0,96794.0,0.0103508]
["bitfinex-derivatives","BTCF0:USTF0",1740232456535,0.2076594,96795.0,96794.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1740232457027,0.5684594,96795.0,96794.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1740232457634,0.2076594,96795.0,96794.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1740232459838,0.36560109,96795.0,96794.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1740232461132,0.2066679,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232461340,0.3077479,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232461540,0.3383479,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232461731,1.8383479,96791.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232462536,1.8383479,96791.0,96790.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1740232462942,1.8383479,96791.0,96790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232463143,1.99828959,96791.0,96790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232467136,2.81720959,96791.0,96790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232467546,3.03760959,96791.0,96790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232467748,0.2066871,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232467948,0.3077271,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232468450,1.8077271,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232468843,1.8087271,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232470046,1.8107271,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232470753,1.8207271,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232472974,1.97866879,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232474367,1.87762879,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232474567,1.97866879,96782.0,96781.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232480778,0.2067085,96772.0,96771.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740232480978,0.3177485,96772.0,96771.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740232481584,1.8177485,96772.0,96771.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740232485081,1.8177485,96772.0,96770.0,0.69142744]
["bitfinex-derivatives","BTCF0:USTF0",1740232485082,0.2067106,96771.0,96770.0,0.43739613]
["bitfinex-derivatives","BTCF0:USTF0",1740232485281,0.3107106,96771.0,96770.0,0.13074733]
["bitfinex-derivatives","BTCF0:USTF0",1740232485584,0.54141944,96771.0,96770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232485788,2.04141944,96771.0,96770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232486170,2.40221944,96771.0,96770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232487384,2.76501944,96771.0,96770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232487580,2.55830884,96771.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232487779,0.5775277,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232487978,0.6785677,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232488483,2.3989677,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232488888,2.4019677,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232490892,0.206732,96761.0,96760.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1740232491189,1.035852,96761.0,96760.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1740232491390,1.068952,96761.0,96760.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1740232492093,1.070952,96761.0,96760.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1740232492988,1.070952,96761.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232492989,0.2067512,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232493184,0.3177912,96752.0,96751.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232494293,0.3177912,96752.0,96751.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1740232495790,1.7167512,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232495999,1.8177912,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232496191,1.7167512,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232496388,1.8177912,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232496993,1.86804136,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232500595,1.8177912,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232504502,1.7167512,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232504699,1.8177912,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232506306,1.7167512,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232506502,1.8177912,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232506703,1.8077912,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232507204,1.7067512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232507999,1.5,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232508204,1.7067512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232509597,1.8610431,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232510197,1.8710431,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232510406,1.8610431,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232511101,1.8710431,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232513607,1.7167512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232517602,1.75702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232517895,1.76702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232518801,1.55027117,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232519401,1.75702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232519910,1.76702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232520613,1.75702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232520808,1.76702237,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232521005,1.7167512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232521206,1.7067512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232521406,1.7167512,96752.0,96751.0,0.21090839]
["bitfinex-derivatives","BTCF0:USTF0",1740232523615,1.7167512,96752.0,96751.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232527818,1.7167512,96752.0,96751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232528608,1.87592825,96752.0,96751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232529222,1.87592825,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232529606,1.87592825,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740232531821,2.00348556,96752.0,96751.0,0.000615]
["bitfinex-derivatives","BTCF0:USTF0",1740232532522,2.36428556,96752.0,96751.0,0.000615]
["bitfinex-derivatives","BTCF0:USTF0",1740232532825,0.2067705,96743.0,96742.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232533126,0.6785705,96743.0,96742.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232533319,0.7746705,96743.0,96742.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232533718,0.7736705,96743.0,96742.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232535532,0.7726705,96743.0,96742.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1740232536122,0.7726705,96743.0,96742.0,0.00715499]
["bitfinex-derivatives","BTCF0:USTF0",1740232537728,0.7726705,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232538032,0.82294489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232539325,0.82298489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232539528,0.72194489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232539725,0.82294489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232545436,0.72194489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232545633,0.82294489,96743.0,96742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232546438,0.82294489,96743.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232546439,0.61817439,96743.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232546629,0.2167897,96734.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232546828,0.3177897,96734.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232547029,0.3479897,96734.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232547230,2.2087897,96734.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740232548027,2.2087897,96734.0,96662.0,0.03591315]
["bitfinex-derivatives","BTCF0:USTF0",1740232548239,2.2087897,96734.0,93880.0,0.01140971]
["bitfinex-derivatives","BTCF0:USTF0",1740232548240,0.00781223,96673.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740232548544,0.3708,96637.0,96634.0,0.67514357]
["bitfinex-derivatives","BTCF0:USTF0",1740232549040,0.3608,96637.0,96635.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740232549242,0.00015519,96646.0,96636.0,0.77844973]
["bitfinex-derivatives","BTCF0:USTF0",1740232549437,0.01,96641.0,96636.0,0.64041129]
["bitfinex-derivatives","BTCF0:USTF0",1740232549740,0.3608,96640.0,96636.0,0.47844973]
["bitfinex-derivatives","BTCF0:USTF0",1740232549945,0.2069973,96637.0,96636.0,0.47844973]
["bitfinex-derivatives","BTCF0:USTF0",1740232550142,0.3608,96640.0,96636.0,0.48544973]
["bitfinex-derivatives","BTCF0:USTF0",1740232550439,0.3608,96640.0,96639.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1740232550741,0.6195385,96640.0,96639.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740232551038,0.6195385,96640.0,96639.0,1.808633]
["bitfinex-derivatives","BTCF0:USTF0",1740232551237,0.6195385,96640.0,96639.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740232551642,0.6195385,96640.0,96639.0,1.808633]
["bitfinex-derivatives","BTCF0:USTF0",1740232551844,0.6195385,96640.0,96639.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740232552232,0.6195385,96640.0,96639.0,1.808633]
["bitfinex-derivatives","BTCF0:USTF0",1740232552438,0.6195385,96640.0,96639.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740232552641,0.6195385,96640.0,96639.0,1.808633]
["bitfinex-derivatives","BTCF0:USTF0",1740232552842,0.6195385,96640.0,96639.0,1.60164]
["bitfinex-derivatives","BTCF0:USTF0",1740232553147,0.9613,96640.0,96622.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740232553336,0.10191519,96646.0,96600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740232553337,0.2050573,96609.0,96600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740232553537,0.5658573,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740232554946,0.5668573,96609.0,96608.0,0.00455266]
["bitfinex-derivatives","BTCF0:USTF0",1740232555744,0.5658573,96609.0,96608.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232556141,0.4419,96609.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232556443,0.5708744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232556842,0.6748744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232557034,0.5708744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232557443,0.6748344,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232557644,0.6648344,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232557945,0.5708744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232558134,0.7812744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232558443,0.7912744,96601.0,96600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740232558634,0.2588827,96589.0,96588.0,0.2588708]
["bitfinex-derivatives","BTCF0:USTF0",1740232558838,0.6296827,96589.0,96588.0,0.2070958]
["bitfinex-derivatives","BTCF0:USTF0",1740232559151,0.803434,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1740232559450,0.81291399,96601.0,96600.0,0.3111166]
["bitfinex-derivatives","BTCF0:USTF0",1740232559747,0.81291399,96601.0,96600.0,1.6633166]
["bitfinex-derivatives","BTCF0:USTF0",1740232560045,0.62776641,96601.0,96600.0,0.03252415]
["bitfinex-derivatives","BTCF0:USTF0",1740232560345,0.2588686,96598.0,96597.0,0.3628462]
["bitfinex-derivatives","BTCF0:USTF0",1740232560549,0.2688686,96598.0,96597.0,0.3628462]
["bitfinex-derivatives","BTCF0:USTF0",1740232560849,0.2688686,96598.0,96597.0,0.2588462]
["bitfinex-derivatives","BTCF0:USTF0",1740232561636,0.2170957,96598.0,96597.0,0.2588462]
["bitfinex-derivatives","BTCF0:USTF0",1740232562345,0.2220957,96598.0,96597.0,0.2588462]
["bitfinex-derivatives","BTCF0:USTF0",1740232562543,0.2220957,96598.0,96597.0,0.0413153]
["bitfinex-derivatives","BTCF0:USTF0",1740232562744,0.2250957,96598.0,96597.0,0.0413153]
["bitfinex-derivatives","BTCF0:USTF0",1740232562942,0.2250957,96598.0,96597.0,0.2483919]
["bitfinex-derivatives","BTCF0:USTF0",1740232563140,0.2270957,96598.0,96597.0,0.2483919]
["bitfinex-derivatives","BTCF0:USTF0",1740232563339,0.01,96598.0,96597.0,0.2483919]
["bitfinex-derivatives","BTCF0:USTF0",1740232563745,0.005,96598.0,96597.0,0.2483919]
["bitfinex-derivatives","BTCF0:USTF0",1740232563945,0.009,96598.0,96597.0,0.2483919]
["bitfinex-derivatives","BTCF0:USTF0",1740232564442,0.01,96601.0,96597.0,0.3413153]
["bitfinex-derivatives","BTCF0:USTF0",1740232564637,0.3608,96621.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740232564845,0.18514758,96616.0,96615.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740232565147,0.13524758,96616.0,96615.0,0.28945339]
["bitfinex-derivatives","BTCF0:USTF0",1740232565347,0.3473,96621.0,96620.0,0.2070337]
["bitfinex-derivatives","BTCF0:USTF0",1740232565546,0.3708,96636.0,96628.0,0.2070166]
["bitfinex-derivatives","BTCF0:USTF0",1740232565738,0.0517523,96632.0,96628.0,0.2170166]
["bitfinex-derivatives","BTCF0:USTF0",1740232566044,0.20856801,96629.0,96628.0,0.3109766]
["bitfinex-derivatives","BTCF0:USTF0",1740232566441,0.00155361,96629.0,96628.0,0.3109766]
["bitfinex-derivatives","BTCF0:USTF0",1740232566635,0.00155361,96629.0,96628.0,0.6817766]
["bitfinex-derivatives","BTCF0:USTF0",1740232567242,0.00255361,96629.0,96628.0,0.6817766]
["bitfinex-derivatives","BTCF0:USTF0",1740232567437,0.00015528,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1740232567643,0.20715038,96638.0,96637.0,0.6717973]
["bitfinex-derivatives","BTCF0:USTF0",1740232567945,0.00015528,96638.0,96637.0,0.6717973]
["bitfinex-derivatives","BTCF0:USTF0",1740232569442,0.00015528,96638.0,96637.0,0.6817973]
["bitfinex-derivatives","BTCF0:USTF0",1740232569854,0.00015528,96638.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232570051,0.00215528,96638.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232571546,0.00415528,96638.0,96637.0,0.6817973]
["bitfinex-derivatives","BTCF0:USTF0",1740232572055,0.20915038,96638.0,96637.0,0.6817973]
["bitfinex-derivatives","BTCF0:USTF0",1740232572553,0.20715038,96638.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232572744,0.00015528,96638.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232572946,0.00015528,96638.0,96637.0,0.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1740232573250,0.20715038,96638.0,96637.0,0.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1740232573652,0.00015528,96638.0,96637.0,0.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1740232574246,0.20715038,96638.0,96637.0,0.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1740232574654,0.00015528,96638.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232574953,0.00155317,96660.0,96637.0,0.6827973]
["bitfinex-derivatives","BTCF0:USTF0",1740232574954,0.2587127,96653.0,96652.0,0.2069566]
["bitfinex-derivatives","BTCF0:USTF0",1740232575152,0.3104546,96653.0,96652.0,0.3105966]
["bitfinex-derivatives","BTCF0:USTF0",1740232576147,0.3124546,96653.0,96652.0,0.3105966]
["bitfinex-derivatives","BTCF0:USTF0",1740232576352,0.3144546,96653.0,96652.0,0.3105966]
["bitfinex-derivatives","BTCF0:USTF0",1740232576753,0.3134546,96653.0,96652.0,0.3105966]
["bitfinex-derivatives","BTCF0:USTF0",1740232578051,0.3124546,96653.0,96652.0,0.3105966]
["bitfinex-derivatives","BTCF0:USTF0",1740232578960,0.3114546,96653.0,96652.0,0.3115966]
["bitfinex-derivatives","BTCF0:USTF0",1740232579260,0.3114546,96653.0,96652.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1740232579665,0.3134546,96653.0,96652.0,0.3116051]
["bitfinex-derivatives","BTCF0:USTF0",1740232580053,0.36477303,96653.0,96652.0,0.3106051]
["bitfinex-derivatives","BTCF0:USTF0",1740232580258,0.36477303,96653.0,96652.0,0.19652074]
["bitfinex-derivatives","BTCF0:USTF0",1740232580961,0.2069673,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740232581263,0.93614,96651.0,96617.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740232581452,0.93614,96651.0,96600.0,0.13338963]
["bitfinex-derivatives","BTCF0:USTF0",1740232581453,0.3608,96618.0,96600.0,0.13338963]
["bitfinex-derivatives","BTCF0:USTF0",1740232581653,0.2070744,96602.0,96601.0,0.0517685]
["bitfinex-derivatives","BTCF0:USTF0",1740232581855,0.2070744,96602.0,96601.0,0.258839]
["bitfinex-derivatives","BTCF0:USTF0",1740232582360,0.3608,96609.0,96601.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1740232582664,0.5678582,96609.0,96608.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740232582962,0.3608,96609.0,96608.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740232583152,0.00015528,96611.0,96610.0,0.2070551]
["bitfinex-derivatives","BTCF0:USTF0",1740232584555,0.20720828,96611.0,96610.0,0.2070551]
["bitfinex-derivatives","BTCF0:USTF0",1740232584756,0.20720828,96611.0,96610.0,0.2170551]
["bitfinex-derivatives","BTCF0:USTF0",1740232586050,0.00015528,96611.0,96610.0,0.2200551]
["bitfinex-derivatives","BTCF0:USTF0",1740232595461,0.00015528,96611.0,96610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740232595674,0.00015528,96611.0,96588.0,0.4141284]
["bitfinex-derivatives","BTCF0:USTF0",1740232595972,0.2070916,96593.0,96588.0,0.362353]
["bitfinex-derivatives","BTCF0:USTF0",1740232596168,0.2070916,96593.0,96588.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1740232596362,0.3923,96593.0,96588.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1740232596558,0.2071001,96589.0,96588.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1740232596760,0.2111001,96589.0,96588.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1740232596967,0.2416001,96589.0,96588.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1740232597168,0.2071109,96584.0,96583.0,0.11373296]
["bitfinex-derivatives","BTCF0:USTF0",1740232597673,0.2071109,96584.0,96583.0,0.32084596]
["bitfinex-derivatives","BTCF0:USTF0",1740232598476,0.3608,96585.0,96584.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740232598869,0.5679087,96585.0,96584.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740232599064,0.5679087,96585.0,96584.0,0.3105509]
["bitfinex-derivatives","BTCF0:USTF0",1740232599370,0.3608,96585.0,96584.0,0.3105509]
["bitfinex-derivatives","BTCF0:USTF0",1740232600075,0.36072379,96585.0,96584.0,0.3105509]
["bitfinex-derivatives","BTCF0:USTF0",1740232600276,0.36172379,96585.0,96584.0,0.3105509]
["bitfinex-derivatives","BTCF0:USTF0",1740232602068,0.36172379,96585.0,96584.0,0.32673697]
["bitfinex-derivatives","BTCF0:USTF0",1740232602268,0.56883249,96585.0,96584.0,0.3105509]
["bitfinex-derivatives","BTCF0:USTF0",1740232603573,0.56883249,96585.0,96584.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1740232603876,0.56883249,96585.0,96584.0,0.3103109]
["bitfinex-derivatives","BTCF0:USTF0",1740232604672,0.56883249,96585.0,96584.0,0.3102709]
["bitfinex-derivatives","BTCF0:USTF0",1740232606181,0.60183249,96585.0,96584.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740232606478,0.60183249,96585.0,96584.0,0.3103109]
["bitfinex-derivatives","BTCF0:USTF0",1740232607179,0.60183249,96585.0,96584.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740232607475,0.60183249,96585.0,96584.0,0.3103109]
["bitfinex-derivatives","BTCF0:USTF0",1740232607682,0.2071366,96572.0,96571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740232607975,0.01,96574.0,96570.0,0.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1740232608280,0.2071381,96575.0,96574.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1740232608477,0.00015528,96581.0,96580.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1740232609079,0.20727258,96581.0,96580.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1740232609279,0.2071216,96579.0,96578.0,0.3104016]
["bitfinex-derivatives","BTCF0:USTF0",1740232609479,0.01,96579.0,96578.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740232609676,0.268902,96579.0,96578.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740232609877,0.0617804,96579.0,96572.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740232610072,0.5779259,96577.0,96576.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740232610273,0.3708,96577.0,96572.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740232610570,0.2589176,96574.0,96573.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1740232610776,0.2589176,96574.0,96573.0,0.2171336]
["bitfinex-derivatives","BTCF0:USTF0",1740232610984,0.2589176,96574.0,96573.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1740232610985,0.2689176,96574.0,96573.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1740232611680,0.01,96574.0,96573.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1740232611975,0.00015528,96581.0,96580.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1740232612181,0.00015528,96581.0,96580.0,0.22330671]
["bitfinex-derivatives","BTCF0:USTF0",1740232612768,0.01015528,96581.0,96580.0,0.22330671]
["bitfinex-derivatives","BTCF0:USTF0",1740232612967,0.21727258,96581.0,96580.0,0.22330671]
["bitfinex-derivatives","BTCF0:USTF0",1740232613171,0.01015528,96581.0,96580.0,0.22330671]
["bitfinex-derivatives","BTCF0:USTF0",1740232613878,0.21727258,96581.0,96580.0,0.2071194]
["bitfinex-derivatives","BTCF0:USTF0",1740232614183,0.01015528,96581.0,96580.0,0.3265463]
["bitfinex-derivatives","BTCF0:USTF0",1740232614380,0.01015528,96581.0,96580.0,0.3103594]
["bitfinex-derivatives","BTCF0:USTF0",1740232614584,0.21727258,96581.0,96580.0,0.3103594]
["bitfinex-derivatives","BTCF0:USTF0",1740232615387,0.01015528,96581.0,96580.0,0.3103594]
["bitfinex-derivatives","BTCF0:USTF0",1740232615682,0.00015528,96581.0,96580.0,0.3203594]
["bitfinex-derivatives","BTCF0:USTF0",1740232620978,0.0611,96597.0,96594.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740232621181,0.2371837,96597.0,96594.0,0.3107694]
["bitfinex-derivatives","BTCF0:USTF0",1740232621385,0.0301,96597.0,96594.0,0.3107694]
["bitfinex-derivatives","BTCF0:USTF0",1740232621986,0.3708,96595.0,96594.0,0.3107694]
["bitfinex-derivatives","BTCF0:USTF0",1740232622189,0.3708,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232622375,0.3748,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232622883,0.5818873,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232623891,0.2190873,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232624083,0.2220873,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232624489,0.2190873,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232624791,0.2200873,96595.0,96594.0,0.3107294]
["bitfinex-derivatives","BTCF0:USTF0",1740232624984,0.2200873,96595.0,96594.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1740232625189,0.2200873,96595.0,96594.0,0.3105694]
["bitfinex-derivatives","BTCF0:USTF0",1740232625782,0.013,96595.0,96594.0,0.3105694]
["bitfinex-derivatives","BTCF0:USTF0",1740232626095,0.2200873,96595.0,96594.0,0.3105694]
["bitfinex-derivatives","BTCF0:USTF0",1740232626482,0.013,96595.0,96594.0,0.3105694]
["bitfinex-derivatives","BTCF0:USTF0",1740232626983,0.003,96595.0,96594.0,0.32675339]
["bitfinex-derivatives","BTCF0:USTF0",1740232627182,0.15353749,96603.0,96602.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1740232627387,0.0648,96621.0,96602.0,0.38698399]
["bitfinex-derivatives","BTCF0:USTF0",1740232627589,0.0648,96621.0,96609.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1740232627890,0.21625963,96622.0,96621.0,0.2070315]
["bitfinex-derivatives","BTCF0:USTF0",1740232628087,0.21625963,96622.0,96621.0,0.32717549]
["bitfinex-derivatives","BTCF0:USTF0",1740232628490,0.21625963,96622.0,96621.0,0.22321549]
["bitfinex-derivatives","BTCF0:USTF0",1740232628685,0.21625963,96622.0,96621.0,0.32713549]
["bitfinex-derivatives","BTCF0:USTF0",1740232628881,0.42328903,96622.0,96621.0,0.2232119]
["bitfinex-derivatives","BTCF0:USTF0",1740232629191,0.42328903,96622.0,96621.0,0.3271719]
["bitfinex-derivatives","BTCF0:USTF0",1740232629498,0.21625963,96622.0,96621.0,0.3271719]
["bitfinex-derivatives","BTCF0:USTF0",1740232630581,0.42628903,96622.0,96621.0,0.3271719]
["bitfinex-derivatives","BTCF0:USTF0",1740232630786,0.21925963,96622.0,96621.0,0.32717162]
["bitfinex-derivatives","BTCF0:USTF0",1740232631593,0.42628903,96622.0,96621.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1740232631793,0.21925963,96622.0,96621.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1740232632386,0.2100294,96622.0,96621.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1740232632795,0.003,96622.0,96621.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1740232632994,0.2100294,96622.0,96621.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1740232638492,0.2070487,96613.0,96612.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740232638695,0.2170487,96613.0,96612.0,0.10379528]
["bitfinex-derivatives","BTCF0:USTF0",1740232640097,0.2170487,96613.0,96612.0,0.31184608]
["bitfinex-derivatives","BTCF0:USTF0",1740232641199,0.2170487,96613.0,96612.0,0.10479528]
["bitfinex-derivatives","BTCF0:USTF0",1740232641490,0.2170487,96613.0,96612.0,0.31184608]
["bitfinex-derivatives","BTCF0:USTF0",1740232642294,0.2170487,96613.0,96612.0,0.20820608]
["bitfinex-derivatives","BTCF0:USTF0",1740232642996,0.2170487,96613.0,96612.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740232643194,0.2170487,96613.0,96612.0,0.20820608]
["bitfinex-derivatives","BTCF0:USTF0",1740232643993,0.2170487,96613.0,96612.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740232646491,0.2070487,96613.0,96612.0,0.20820608]
["bitfinex-derivatives","BTCF0:USTF0",1740232646893,0.0628,96615.0,96614.0,0.2070465]
["bitfinex-derivatives","BTCF0:USTF0",1740232647098,0.0305,96615.0,96614.0,0.2070465]
["bitfinex-derivatives","BTCF0:USTF0",1740232647296,0.0305,96615.0,96614.0,0.3104065]
["bitfinex-derivatives","BTCF0:USTF0",1740232647691,0.5678413,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232647895,0.3608,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232648185,0.3708,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232649009,0.5778401,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232649394,0.5678401,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232649705,0.3608,96617.0,96616.0,0.2080423]
["bitfinex-derivatives","BTCF0:USTF0",1740232651100,0.00155324,96623.0,96622.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1740232651700,0.36235324,96623.0,96622.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1740232651903,0.2587975,96618.0,96617.0,0.2587919]
["bitfinex-derivatives","BTCF0:USTF0",1740232652198,0.2070401,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232652400,0.2070487,96613.0,96612.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740232652604,0.2170487,96613.0,96612.0,0.10339528]
["bitfinex-derivatives","BTCF0:USTF0",1740232652801,0.2474487,96613.0,96612.0,0.10339528]
["bitfinex-derivatives","BTCF0:USTF0",1740232653007,0.2474487,96613.0,96612.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740232653413,0.2474487,96613.0,96612.0,0.01633838]
["bitfinex-derivatives","BTCF0:USTF0",1740232653599,0.2474487,96613.0,96612.0,0.01633834]
["bitfinex-derivatives","BTCF0:USTF0",1740232654204,0.2474487,96613.0,96612.0,0.01733834]
["bitfinex-derivatives","BTCF0:USTF0",1740232657410,0.2474487,96613.0,96612.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1740232658998,0.2474487,96613.0,96612.0,0.22438913]
["bitfinex-derivatives","BTCF0:USTF0",1740232659607,0.2474487,96613.0,96612.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1740232659804,0.2474487,96613.0,96612.0,0.22438913]
["bitfinex-derivatives","BTCF0:USTF0",1740232660598,0.2474487,96613.0,96612.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1740232661212,0.2799487,96613.0,96612.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1740232662115,0.2799487,96613.0,96612.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740232662306,0.2799487,96613.0,96612.0,0.20820608]
["bitfinex-derivatives","BTCF0:USTF0",1740232662504,0.2799487,96613.0,96612.0,0.22438975]
["bitfinex-derivatives","BTCF0:USTF0",1740232664215,0.2474487,96613.0,96612.0,0.22438975]
["bitfinex-derivatives","BTCF0:USTF0",1740232664409,0.3105704,96616.0,96615.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1740232664606,0.3608,96617.0,96614.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1740232664803,0.01,96615.0,96614.0,0.258808]
["bitfinex-derivatives","BTCF0:USTF0",1740232665108,0.3608,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232665309,0.3608,96617.0,96616.0,0.2232245]
["bitfinex-derivatives","BTCF0:USTF0",1740232666209,0.3608,96617.0,96616.0,0.2242245]
["bitfinex-derivatives","BTCF0:USTF0",1740232666714,0.3708,96617.0,96616.0,0.2242245]
["bitfinex-derivatives","BTCF0:USTF0",1740232666905,0.3608,96617.0,96616.0,0.2242245]
["bitfinex-derivatives","BTCF0:USTF0",1740232669618,0.3608,96617.0,96616.0,0.22422299]
["bitfinex-derivatives","BTCF0:USTF0",1740232673415,0.3608,96617.0,96616.0,0.32654299]
["bitfinex-derivatives","BTCF0:USTF0",1740232673906,0.01,96619.0,96618.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740232674109,0.01,96619.0,96618.0,0.22321869]
["bitfinex-derivatives","BTCF0:USTF0",1740232674309,0.2170358,96619.0,96618.0,0.22321869]
["bitfinex-derivatives","BTCF0:USTF0",1740232674722,0.01,96619.0,96618.0,0.22321869]
["bitfinex-derivatives","BTCF0:USTF0",1740232675122,0.011,96619.0,96618.0,0.32549869]
["bitfinex-derivatives","BTCF0:USTF0",1740232675715,0.2180358,96619.0,96618.0,0.32549869]
["bitfinex-derivatives","BTCF0:USTF0",1740232675915,0.011,96619.0,96618.0,0.32549869]
["bitfinex-derivatives","BTCF0:USTF0",1740232676723,0.011,96619.0,96618.0,0.22321869]
["bitfinex-derivatives","BTCF0:USTF0",1740232676927,0.011,96619.0,96618.0,0.32545869]
["bitfinex-derivatives","BTCF0:USTF0",1740232677624,0.2180358,96619.0,96618.0,0.32545869]
["bitfinex-derivatives","BTCF0:USTF0",1740232678120,0.011,96619.0,96618.0,0.32545869]
["bitfinex-derivatives","BTCF0:USTF0",1740232679723,0.011,96619.0,96618.0,0.309278]
["bitfinex-derivatives","BTCF0:USTF0",1740232680024,0.011,96619.0,96618.0,0.32545915]
["bitfinex-derivatives","BTCF0:USTF0",1740232682320,0.2180358,96619.0,96618.0,0.32545915]
["bitfinex-derivatives","BTCF0:USTF0",1740232682525,0.011,96619.0,96618.0,0.32545915]
["bitfinex-derivatives","BTCF0:USTF0",1740232684727,0.001,96619.0,96618.0,0.32545915]
["bitfinex-derivatives","BTCF0:USTF0",1740232684931,0.3618,96619.0,96618.0,0.32545915]
["bitfinex-derivatives","BTCF0:USTF0",1740232685313,0.3618,96619.0,96618.0,0.32545917]
["bitfinex-derivatives","BTCF0:USTF0",1740232685936,0.3618,96619.0,96618.0,0.32501917]
["bitfinex-derivatives","BTCF0:USTF0",1740232686450,0.5688358,96619.0,96618.0,0.32501917]
["bitfinex-derivatives","BTCF0:USTF0",1740232687037,0.3618,96619.0,96618.0,0.32501917]
["bitfinex-derivatives","BTCF0:USTF0",1740232687243,0.5688358,96619.0,96618.0,0.32497917]
["bitfinex-derivatives","BTCF0:USTF0",1740232687727,0.5688358,96619.0,96618.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1740232687930,0.3618,96619.0,96618.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1740232691137,0.3618,96619.0,96618.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740232691338,0.5688358,96619.0,96618.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1740232692038,0.3718,96619.0,96612.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740232692245,0.2170487,96613.0,96612.0,0.25896308]
["bitfinex-derivatives","BTCF0:USTF0",1740232692448,0.2170487,96613.0,96612.0,0.36068308]
["bitfinex-derivatives","BTCF0:USTF0",1740232694036,0.2170487,96613.0,96612.0,0.36064308]
["bitfinex-derivatives","BTCF0:USTF0",1740232694433,0.2170487,96613.0,96612.0,0.36164308]
["bitfinex-derivatives","BTCF0:USTF0",1740232695248,0.2170487,96613.0,96612.0,0.25996308]
["bitfinex-derivatives","BTCF0:USTF0",1740232695438,0.2170487,96613.0,96612.0,0.36160308]
["bitfinex-derivatives","BTCF0:USTF0",1740232696043,0.01,96613.0,96612.0,0.36160308]
["bitfinex-derivatives","BTCF0:USTF0",1740232696245,0.2170487,96613.0,96612.0,0.36160308]
["bitfinex-derivatives","BTCF0:USTF0",1740232697444,0.2170487,96613.0,96612.0,0.36148308]
["bitfinex-derivatives","BTCF0:USTF0",1740232698939,0.2170487,96613.0,96612.0,0.36144308]
["bitfinex-derivatives","BTCF0:USTF0",1740232699145,0.2170487,96613.0,96612.0,0.30968078]
["bitfinex-derivatives","BTCF0:USTF0",1740232705251,0.2170487,96613.0,96612.0,0.10263528]
["bitfinex-derivatives","BTCF0:USTF0",1740232705749,0.2170487,96613.0,96612.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740232705951,0.2070616,96607.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232706144,0.2170616,96607.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232706340,0.2713616,96607.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232707552,0.2613616,96607.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232707752,0.2713616,96607.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232707956,0.3608,96610.0,96606.0,0.18602783]
["bitfinex-derivatives","BTCF0:USTF0",1740232708254,0.5678595,96610.0,96609.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740232708453,0.3608,96610.0,96609.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740232708961,0.5678551,96610.0,96609.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1740232709158,0.5678551,96610.0,96609.0,0.3084573]
["bitfinex-derivatives","BTCF0:USTF0",1740232709352,0.3608,96610.0,96609.0,0.3628573]
["bitfinex-derivatives","BTCF0:USTF0",1740232710862,0.3608,96610.0,96609.0,0.3628173]
["bitfinex-derivatives","BTCF0:USTF0",1740232711047,0.15554391,96614.0,96613.0,0.2070487]
["bitfinex-derivatives","BTCF0:USTF0",1740232711245,0.2070199,96627.0,96609.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1740232711460,0.5678208,96626.0,96625.0,0.207023]
["bitfinex-derivatives","BTCF0:USTF0",1740232711659,0.5678208,96626.0,96625.0,0.308343]
["bitfinex-derivatives","BTCF0:USTF0",1740232711858,0.5678208,96626.0,96625.0,0.477843]
["bitfinex-derivatives","BTCF0:USTF0",1740232712061,0.5778208,96626.0,96625.0,0.477843]
["bitfinex-derivatives","BTCF0:USTF0",1740232712765,0.5778208,96626.0,96625.0,0.421643]
["bitfinex-derivatives","BTCF0:USTF0",1740232713958,0.5798208,96626.0,96625.0,0.421643]
["bitfinex-derivatives","BTCF0:USTF0",1740232714555,0.5798208,96626.0,96625.0,0.364243]
["bitfinex-derivatives","BTCF0:USTF0",1740232714864,0.5828208,96626.0,96625.0,0.364243]
["bitfinex-derivatives","BTCF0:USTF0",1740232715066,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232715761,0.5798208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232715951,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232716551,0.5798208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232716758,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232721770,0.5798208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232721973,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232722866,0.2220208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232723070,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232733480,0.73714028,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232736582,0.73714028,96626.0,96625.0,0.27351723]
["bitfinex-derivatives","BTCF0:USTF0",1740232737282,0.5828208,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232741390,0.63315472,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232744178,0.42613392,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232745085,0.61123589,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232745488,0.60123589,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232745692,0.81825669,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232749199,0.63315472,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232764204,0.63315472,96626.0,96625.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740232764405,0.63315472,96626.0,96625.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1740232769805,0.63315472,96626.0,96625.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740232769998,0.2070273,96623.0,96622.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740232770199,0.2070273,96623.0,96622.0,0.3083094]
["bitfinex-derivatives","BTCF0:USTF0",1740232770509,0.2587943,96620.0,96619.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1740232771806,0.0517585,96620.0,96618.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740232771997,0.2170358,96619.0,96618.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740232773002,0.01,96619.0,96615.0,0.01057702]
["bitfinex-derivatives","BTCF0:USTF0",1740232773208,0.207053,96611.0,96610.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1740232773710,0.387653,96611.0,96610.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1740232773907,0.387653,96611.0,96610.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740232774104,0.2070551,96610.0,96609.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1740232774296,0.2170551,96610.0,96609.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1740232775109,0.2170551,96610.0,96609.0,0.01047947]
["bitfinex-derivatives","BTCF0:USTF0",1740232775308,0.01,96610.0,96606.0,0.2070635]
["bitfinex-derivatives","BTCF0:USTF0",1740232775501,0.5678616,96607.0,96606.0,0.2070635]
["bitfinex-derivatives","BTCF0:USTF0",1740232775905,0.5678616,96607.0,96606.0,0.21754194]
["bitfinex-derivatives","BTCF0:USTF0",1740232777498,0.5678616,96607.0,96606.0,0.01047844]
["bitfinex-derivatives","BTCF0:USTF0",1740232777693,0.2070637,96606.0,96605.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740232778100,0.2070637,96606.0,96605.0,0.11141289]
["bitfinex-derivatives","BTCF0:USTF0",1740232778501,0.2070637,96606.0,96605.0,0.31847869]
["bitfinex-derivatives","BTCF0:USTF0",1740232778502,0.5678637,96606.0,96605.0,0.31847869]
["bitfinex-derivatives","BTCF0:USTF0",1740232785504,0.5678637,96606.0,96605.0,0.21719869]
["bitfinex-derivatives","BTCF0:USTF0",1740232800822,0.3608,96606.0,96605.0,0.21719869]
["bitfinex-derivatives","BTCF0:USTF0",1740232801820,0.5678637,96606.0,96605.0,0.21719869]
["bitfinex-derivatives","BTCF0:USTF0",1740232802622,0.3608,96606.0,96605.0,0.21719869]
["bitfinex-derivatives","BTCF0:USTF0",1740232805519,0.3708,96608.0,96605.0,0.01013289]
["bitfinex-derivatives","BTCF0:USTF0",1740232805827,0.01,96608.0,96607.0,0.2070616]
["bitfinex-derivatives","BTCF0:USTF0",1740232806030,0.3608,96608.0,96607.0,0.2588269]
["bitfinex-derivatives","BTCF0:USTF0",1740232806821,0.15426941,96609.0,96608.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740232807127,0.16426941,96609.0,96608.0,0.2070594]
["bitfinex-derivatives","BTCF0:USTF0",1740232807918,0.16426941,96609.0,96608.0,0.2701594]
["bitfinex-derivatives","BTCF0:USTF0",1740232808720,0.15426941,96609.0,96608.0,0.2701594]
["bitfinex-derivatives","BTCF0:USTF0",1740232809813,0.2204,96617.0,96608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740232809814,0.15426941,96612.0,96608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740232810014,0.15426941,96612.0,96608.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1740232810217,0.15426941,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740232810424,0.16426941,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740232811419,0.15426941,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740232811620,0.16426941,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740232812415,0.15426941,96612.0,96611.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740232813828,0.4274406,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232814033,0.2204,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232814922,0.2304,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232815123,0.2204,96617.0,96616.0,0.2070423]
["bitfinex-derivatives","BTCF0:USTF0",1740232815322,0.2204,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232816137,0.437438,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232817728,0.2070424,96617.0,96616.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232817919,0.2170424,96617.0,96616.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232818630,0.01,96617.0,96616.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232818825,0.2204,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232819132,0.2304,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232819435,0.2204,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232820225,0.2304,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232820937,0.2204,96618.0,96617.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1740232821139,0.73622941,96620.0,96619.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1740232821331,0.73546941,96620.0,96619.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1740232821723,0.74546941,96620.0,96619.0,0.2070358]
["bitfinex-derivatives","BTCF0:USTF0",1740232822436,0.74546941,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232822632,0.5922,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232822837,0.5932,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232823936,0.5832,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232825933,0.2224,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232827148,0.002,96620.0,96619.0,0.3082758]
["bitfinex-derivatives","BTCF0:USTF0",1740232832060,0.2204,96630.0,96629.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1740232832246,0.2204,96630.0,96629.0,0.3082544]
["bitfinex-derivatives","BTCF0:USTF0",1740232832635,0.22055528,96631.0,96630.0,0.2070123]
["bitfinex-derivatives","BTCF0:USTF0",1740232834938,0.22555528,96631.0,96630.0,0.2070123]
["bitfinex-derivatives","BTCF0:USTF0",1740232835145,0.22955528,96631.0,96630.0,0.21730354]
["bitfinex-derivatives","BTCF0:USTF0",1740232835945,0.00915528,96631.0,96630.0,0.21730354]
["bitfinex-derivatives","BTCF0:USTF0",1740232846160,0.00915528,96631.0,96630.0,0.31850354]
["bitfinex-derivatives","BTCF0:USTF0",1740232901003,0.00915528,96631.0,96630.0,0.21730354]
["bitfinex-derivatives","BTCF0:USTF0",1740232901197,0.00915528,96631.0,96630.0,0.31846354]
["bitfinex-derivatives","BTCF0:USTF0",1740232915616,0.00915528,96631.0,96630.0,0.31842354]
["bitfinex-derivatives","BTCF0:USTF0",1740232923215,0.00915528,96631.0,96630.0,0.37822354]
["bitfinex-derivatives","BTCF0:USTF0",1740232923418,0.28008792,96640.0,96639.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1740232923624,0.28008792,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232924521,0.1329,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232924723,0.0745,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232925122,0.2814908,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232925319,0.0745,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232925525,0.2814908,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232925724,0.0745,96640.0,96639.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1740232926117,0.2814908,96640.0,96639.0,0.318113]
["bitfinex-derivatives","BTCF0:USTF0",1740232926632,0.2744908,96640.0,96639.0,0.318113]
["bitfinex-derivatives","BTCF0:USTF0",1740232927427,0.2704908,96640.0,96639.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1740232927819,0.2704908,96640.0,96639.0,0.318113]
["bitfinex-derivatives","BTCF0:USTF0",1740232928022,0.2704908,96640.0,96639.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1740232930124,0.2714908,96640.0,96639.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1740232937837,0.2714908,96640.0,96639.0,0.218993]
["bitfinex-derivatives","BTCF0:USTF0",1740232938027,0.2714908,96640.0,96639.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1740232938228,0.2714908,96640.0,96639.0,0.318113]
["bitfinex-derivatives","BTCF0:USTF0",1740232938442,0.2714908,96640.0,96639.0,0.320113]
["bitfinex-derivatives","BTCF0:USTF0",1740232938826,0.2714908,96640.0,96639.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740232939026,0.2814908,96640.0,96639.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740232939230,0.2814908,96640.0,96639.0,0.310113]
["bitfinex-derivatives","BTCF0:USTF0",1740232939538,0.2814908,96640.0,96639.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1740232939738,0.2814908,96640.0,96639.0,0.310113]
["bitfinex-derivatives","BTCF0:USTF0",1740232939928,0.2804908,96640.0,96639.0,0.310113]
["bitfinex-derivatives","BTCF0:USTF0",1740232940238,0.2814908,96640.0,96639.0,0.310113]
["bitfinex-derivatives","BTCF0:USTF0",1740232940739,0.2814908,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232941940,0.2824908,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232942240,0.33281434,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232943338,0.33081434,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232943539,0.33281434,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232944835,0.11582354,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232945041,0.11382354,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232945236,0.05232354,96640.0,96639.0,0.309113]
["bitfinex-derivatives","BTCF0:USTF0",1740232945937,0.01032354,96640.0,96639.0,0.669913]
["bitfinex-derivatives","BTCF0:USTF0",1740232946139,0.5812,96655.0,96645.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1740232946140,0.22108,96655.0,96645.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1740232946330,0.2204,96655.0,96651.0,0.5677673]
["bitfinex-derivatives","BTCF0:USTF0",1740232946533,0.2204,96655.0,96651.0,0.3080873]
["bitfinex-derivatives","BTCF0:USTF0",1740232946737,0.2204,96655.0,96651.0,0.6688873]
["bitfinex-derivatives","BTCF0:USTF0",1740232947840,0.0035524,96652.0,96651.0,0.6688873]
["bitfinex-derivatives","BTCF0:USTF0",1740232948140,0.002,96652.0,96651.0,0.6688873]
["bitfinex-derivatives","BTCF0:USTF0",1740232948946,0.007,96652.0,96651.0,0.6688873]
["bitfinex-derivatives","BTCF0:USTF0",1740232954450,0.00015528,96661.0,96651.0,0.6688873]
["bitfinex-derivatives","BTCF0:USTF0",1740232954451,0.00015528,96661.0,96660.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1740232954743,0.00015528,96661.0,96660.0,0.850928]
["bitfinex-derivatives","BTCF0:USTF0",1740232955652,0.00715528,96661.0,96660.0,0.851928]
["bitfinex-derivatives","BTCF0:USTF0",1740232956642,0.00715528,96661.0,96660.0,0.86252822]
["bitfinex-derivatives","BTCF0:USTF0",1740232956850,0.01115528,96661.0,96660.0,0.86252822]
["bitfinex-derivatives","BTCF0:USTF0",1740232957146,0.01115528,96661.0,96660.0,0.87252822]
["bitfinex-derivatives","BTCF0:USTF0",1740232957749,0.01115528,96661.0,96660.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1740232958050,0.27870118,96661.0,96660.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1740232958554,0.34070118,96661.0,96660.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1740232959149,0.13375528,96661.0,96660.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1740232959351,0.01115528,96661.0,96660.0,0.69042822]
["bitfinex-derivatives","BTCF0:USTF0",1740232961749,0.01115528,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232967651,0.21810118,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232968055,0.01115528,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232968250,0.21810118,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232968451,0.01115528,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232968855,0.21810118,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232981563,0.01115528,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232982473,0.21810118,96661.0,96660.0,0.32962822]
["bitfinex-derivatives","BTCF0:USTF0",1740232986180,0.58890118,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232987086,0.58890118,96661.0,96660.0,0.21843176]
["bitfinex-derivatives","BTCF0:USTF0",1740232990277,0.58890118,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740232990477,0.58890118,96661.0,96660.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1740232991881,0.58890118,96661.0,96660.0,0.21841797]
["bitfinex-derivatives","BTCF0:USTF0",1740232992187,0.58890118,96661.0,96660.0,0.207948]
["bitfinex-derivatives","BTCF0:USTF0",1740233002888,0.65266969,96661.0,96642.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740233003090,0.2169844,96643.0,96642.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740233003480,0.2775844,96643.0,96642.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740233004782,0.2785844,96643.0,96642.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740233005583,0.2785844,96643.0,96642.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740233005780,0.2785844,96643.0,96642.0,0.01128918]
["bitfinex-derivatives","BTCF0:USTF0",1740233006887,0.2785844,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233007085,0.32889881,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233007282,0.31889881,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233007486,0.32889881,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233008287,0.54929881,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233010495,0.4989844,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233010788,0.4889844,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233011787,0.4989844,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233013385,0.4383844,96643.0,96642.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1740233017093,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233018488,0.4383844,96643.0,96642.0,0.27376364]
["bitfinex-derivatives","BTCF0:USTF0",1740233018797,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233019798,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233021093,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233024000,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233026601,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233026791,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233027388,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233027799,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233028404,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233028800,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233030302,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233030507,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233032114,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233032609,0.4383844,96643.0,96642.0,0.26334188]
["bitfinex-derivatives","BTCF0:USTF0",1740233033410,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233035305,0.48871019,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233037514,0.49890976,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233037707,0.48871019,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233039109,0.4383844,96643.0,96642.0,0.05635528]
["bitfinex-derivatives","BTCF0:USTF0",1740233043014,0.4383844,96643.0,96642.0,0.26332118]
["bitfinex-derivatives","BTCF0:USTF0",1740233043317,0.59282259,96643.0,96642.0,0.26332118]
["bitfinex-derivatives","BTCF0:USTF0",1740233044005,0.58282259,96643.0,96642.0,0.26332118]
["bitfinex-derivatives","BTCF0:USTF0",1740233044806,0.58282259,96643.0,96642.0,0.36436118]
["bitfinex-derivatives","BTCF0:USTF0",1740233045318,0.58282259,96643.0,96642.0,0.38053791]
["bitfinex-derivatives","BTCF0:USTF0",1740233045712,0.59282259,96643.0,96642.0,0.38053791]
["bitfinex-derivatives","BTCF0:USTF0",1740233048318,0.4383844,96643.0,96642.0,0.38053791]
["bitfinex-derivatives","BTCF0:USTF0",1740233050023,0.2179844,96643.0,96642.0,0.38053791]
["bitfinex-derivatives","BTCF0:USTF0",1740233053617,0.2179844,96643.0,96642.0,0.38053788]
["bitfinex-derivatives","BTCF0:USTF0",1740233055415,0.2179844,96643.0,96642.0,0.36436118]
["bitfinex-derivatives","BTCF0:USTF0",1740233056725,0.2179844,96643.0,96642.0,0.36336118]
["bitfinex-derivatives","BTCF0:USTF0",1740233056915,0.2179844,96643.0,96642.0,0.42276118]
["bitfinex-derivatives","BTCF0:USTF0",1740233057823,0.011,96643.0,96642.0,0.42276118]
["bitfinex-derivatives","BTCF0:USTF0",1740233058126,0.001,96643.0,96642.0,0.42276118]
["bitfinex-derivatives","BTCF0:USTF0",1740233058325,0.001,96643.0,96642.0,0.43893692]
["bitfinex-derivatives","BTCF0:USTF0",1740233059422,0.001,96643.0,96642.0,0.43893672]
["bitfinex-derivatives","BTCF0:USTF0",1740233060424,0.001,96643.0,96642.0,0.42276118]
["bitfinex-derivatives","BTCF0:USTF0",1740233060621,0.001,96643.0,96642.0,0.78356118]
["bitfinex-derivatives","BTCF0:USTF0",1740233061633,0.001,96643.0,96642.0,0.7997364]
["bitfinex-derivatives","BTCF0:USTF0",1740233062633,0.51523819,96658.0,96655.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1740233062825,0.51591819,96658.0,96655.0,0.32411322]
["bitfinex-derivatives","BTCF0:USTF0",1740233063027,0.56765109,96658.0,96655.0,0.49951322]
["bitfinex-derivatives","BTCF0:USTF0",1740233063325,0.4273359,96656.0,96655.0,0.49951322]
["bitfinex-derivatives","BTCF0:USTF0",1740233063723,0.4373359,96656.0,96655.0,0.49951322]
["bitfinex-derivatives","BTCF0:USTF0",1740233063928,0.4413359,96656.0,96655.0,0.49951322]
["bitfinex-derivatives","BTCF0:USTF0",1740233064927,0.4373359,96656.0,96655.0,0.50051322]
["bitfinex-derivatives","BTCF0:USTF0",1740233065122,0.4473359,96656.0,96655.0,0.50051322]
["bitfinex-derivatives","BTCF0:USTF0",1740233065322,0.4373359,96656.0,96655.0,0.50051322]
["bitfinex-derivatives","BTCF0:USTF0",1740233065529,0.4473359,96656.0,96655.0,0.50051322]
["bitfinex-derivatives","BTCF0:USTF0",1740233065730,0.2169359,96656.0,96655.0,0.51067322]
["bitfinex-derivatives","BTCF0:USTF0",1740233065930,0.02,96656.0,96655.0,0.51067322]
["bitfinex-derivatives","BTCF0:USTF0",1740233066125,0.2269359,96656.0,96655.0,0.51067322]
["bitfinex-derivatives","BTCF0:USTF0",1740233066524,0.01,96656.0,96655.0,0.51067322]
["bitfinex-derivatives","BTCF0:USTF0",1740233067032,0.01,96656.0,96655.0,0.51067145]
["bitfinex-derivatives","BTCF0:USTF0",1740233073636,0.01,96656.0,96655.0,0.51067099]
["bitfinex-derivatives","BTCF0:USTF0",1740233074938,0.01,96656.0,96655.0,0.51067098]
["bitfinex-derivatives","BTCF0:USTF0",1740233078634,0.01,96656.0,96655.0,0.51067093]
["bitfinex-derivatives","BTCF0:USTF0",1740233080734,0.01,96656.0,96655.0,0.51067092]
["bitfinex-derivatives","BTCF0:USTF0",1740233083041,0.007,96656.0,96655.0,0.51067092]
["bitfinex-derivatives","BTCF0:USTF0",1740233083940,0.001,96656.0,96655.0,0.50967092]
["bitfinex-derivatives","BTCF0:USTF0",1740233084138,0.0596,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740233084343,0.0596,96660.0,96659.0,0.22310242]
["bitfinex-derivatives","BTCF0:USTF0",1740233085235,0.0646,96660.0,96659.0,0.22310242]
["bitfinex-derivatives","BTCF0:USTF0",1740233086045,0.0676,96660.0,96659.0,0.22310242]
["bitfinex-derivatives","BTCF0:USTF0",1740233086237,0.008,96660.0,96659.0,0.22310242]
["bitfinex-derivatives","BTCF0:USTF0",1740233092531,0.00155224,96663.0,96662.0,0.206923]
["bitfinex-derivatives","BTCF0:USTF0",1740233092737,0.0566,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740233092938,0.0566,96672.0,96671.0,0.32403672]
["bitfinex-derivatives","BTCF0:USTF0",1740233093339,0.0666,96672.0,96671.0,0.38183672]
["bitfinex-derivatives","BTCF0:USTF0",1740233093539,0.0566,96672.0,96671.0,0.38183672]
["bitfinex-derivatives","BTCF0:USTF0",1740233094150,0.0566,96672.0,96671.0,0.3818352]
["bitfinex-derivatives","BTCF0:USTF0",1740233094445,0.0726,96672.0,96671.0,0.3828352]
["bitfinex-derivatives","BTCF0:USTF0",1740233095149,0.0786,96672.0,96671.0,0.3838352]
["bitfinex-derivatives","BTCF0:USTF0",1740233095347,0.2855016,96672.0,96671.0,0.3838352]
["bitfinex-derivatives","BTCF0:USTF0",1740233096838,0.3415016,96672.0,96671.0,0.3838352]
["bitfinex-derivatives","BTCF0:USTF0",1740233097449,0.3415016,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233099945,0.0686,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233100248,0.0786,96672.0,96671.0,0.3676638]
["bitfinex-derivatives","BTCF0:USTF0",1740233100548,0.2855016,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233100747,0.0786,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233101541,0.2855016,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233101865,0.0786,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233104055,0.0686,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233104254,0.2755016,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233106148,0.0686,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233106651,0.2755016,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233108560,0.0686,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233108765,0.012,96672.0,96671.0,0.38383522]
["bitfinex-derivatives","BTCF0:USTF0",1740233109061,0.012,96672.0,96671.0,0.38383465]
["bitfinex-derivatives","BTCF0:USTF0",1740233109958,0.008,96672.0,96671.0,0.38383465]
["bitfinex-derivatives","BTCF0:USTF0",1740233110161,0.007,96672.0,96671.0,0.38283465]
["bitfinex-derivatives","BTCF0:USTF0",1740233112862,0.007,96672.0,96671.0,0.38283447]
["bitfinex-derivatives","BTCF0:USTF0",1740233113761,0.007,96672.0,96671.0,0.56882904]
["bitfinex-derivatives","BTCF0:USTF0",1740233116171,0.2068845,96680.0,96679.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740233116372,0.2068845,96680.0,96679.0,0.32397517]
["bitfinex-derivatives","BTCF0:USTF0",1740233116869,0.2068845,96680.0,96679.0,0.32397496]
["bitfinex-derivatives","BTCF0:USTF0",1740233117471,0.20703819,96681.0,96680.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740233117661,0.20703819,96681.0,96680.0,0.22305496]
["bitfinex-derivatives","BTCF0:USTF0",1740233117861,0.20703819,96681.0,96680.0,0.2489277]
["bitfinex-derivatives","BTCF0:USTF0",1740233118061,0.20703819,96681.0,96680.0,0.25916254]
["bitfinex-derivatives","BTCF0:USTF0",1740233118969,0.20903819,96681.0,96680.0,0.26016254]
["bitfinex-derivatives","BTCF0:USTF0",1740233119657,0.20903819,96681.0,96680.0,0.2601597]
["bitfinex-derivatives","BTCF0:USTF0",1740233119859,0.20903819,96681.0,96680.0,0.2611597]
["bitfinex-derivatives","BTCF0:USTF0",1740233121871,0.00015519,96681.0,96680.0,0.2611597]
["bitfinex-derivatives","BTCF0:USTF0",1740233122268,0.00015519,96681.0,96680.0,0.2601597]
["bitfinex-derivatives","BTCF0:USTF0",1740233123076,0.00015519,96681.0,96680.0,0.2701597]
["bitfinex-derivatives","BTCF0:USTF0",1740233125773,0.00015519,96681.0,96680.0,0.24428871]
["bitfinex-derivatives","BTCF0:USTF0",1740233126774,0.00015519,96681.0,96680.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1740233131784,0.00015519,96681.0,96680.0,0.58891934]
["bitfinex-derivatives","BTCF0:USTF0",1740233143207,0.00015519,96681.0,96680.0,0.22811934]
["bitfinex-derivatives","BTCF0:USTF0",1740233143412,0.00015519,96681.0,96680.0,0.58891934]
["bitfinex-derivatives","BTCF0:USTF0",1740233144710,0.00015519,96681.0,96680.0,0.68999934]
["bitfinex-derivatives","BTCF0:USTF0",1740233153021,0.00015519,96681.0,96680.0,1.03442359]
["bitfinex-derivatives","BTCF0:USTF0",1740233155313,0.00015519,96681.0,96680.0,0.93334359]
["bitfinex-derivatives","BTCF0:USTF0",1740233155619,0.00015519,96681.0,96680.0,1.03430359]
["bitfinex-derivatives","BTCF0:USTF0",1740233156615,0.00015519,96681.0,96680.0,1.34457002]
["bitfinex-derivatives","BTCF0:USTF0",1740233160625,0.00015519,96681.0,96680.0,0.68987934]
["bitfinex-derivatives","BTCF0:USTF0",1740233162322,0.00015519,96681.0,96680.0,2.00987934]
["bitfinex-derivatives","BTCF0:USTF0",1740233163128,0.00015519,96681.0,96680.0,0.68987934]
["bitfinex-derivatives","BTCF0:USTF0",1740233165831,0.00015519,96681.0,96680.0,1.10263268]
["bitfinex-derivatives","BTCF0:USTF0",1740233166629,0.00015519,96681.0,96680.0,1.10663268]
["bitfinex-derivatives","BTCF0:USTF0",1740233167221,0.00015519,96681.0,96680.0,1.11063268]
["bitfinex-derivatives","BTCF0:USTF0",1740233168027,0.00015519,96681.0,96680.0,1.11163268]
["bitfinex-derivatives","BTCF0:USTF0",1740233170431,0.00015519,96681.0,96680.0,1.04302782]
["bitfinex-derivatives","BTCF0:USTF0",1740233173442,0.00015519,96681.0,96680.0,1.41497442]
["bitfinex-derivatives","BTCF0:USTF0",1740233177339,0.00015519,96681.0,96680.0,0.69887934]
["bitfinex-derivatives","BTCF0:USTF0",1740233186137,0.00015519,96681.0,96680.0,1.05093482]
["bitfinex-derivatives","BTCF0:USTF0",1740233187933,0.2204,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740233188142,0.1554,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740233188340,0.1,96700.0,96699.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1740233193939,0.1,96700.0,96699.0,0.57237879]
["bitfinex-derivatives","BTCF0:USTF0",1740233194735,0.1,96700.0,96699.0,0.57537879]
["bitfinex-derivatives","BTCF0:USTF0",1740233195049,0.0602,96706.0,96699.0,0.36853489]
["bitfinex-derivatives","BTCF0:USTF0",1740233195247,0.0602,96706.0,96705.0,0.577631]
["bitfinex-derivatives","BTCF0:USTF0",1740233195444,0.0602,96706.0,96705.0,0.678551]
["bitfinex-derivatives","BTCF0:USTF0",1740233195652,0.0602,96706.0,96705.0,0.735451]
["bitfinex-derivatives","BTCF0:USTF0",1740233196249,0.2204,96723.0,96708.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1740233196553,0.0564,96722.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740233196746,0.0564,96722.0,96721.0,0.3076768]
["bitfinex-derivatives","BTCF0:USTF0",1740233196948,0.0564,96722.0,96721.0,0.6684768]
["bitfinex-derivatives","BTCF0:USTF0",1740233197250,0.0564,96722.0,96721.0,0.6784768]
["bitfinex-derivatives","BTCF0:USTF0",1740233197745,0.0564,96722.0,96721.0,0.68888806]
["bitfinex-derivatives","BTCF0:USTF0",1740233198347,0.0564,96722.0,96721.0,0.74908806]
["bitfinex-derivatives","BTCF0:USTF0",1740233199644,0.2204,96736.0,96730.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1740233199947,0.15443819,96731.0,96730.0,0.6784576]
["bitfinex-derivatives","BTCF0:USTF0",1740233200348,0.15443819,96731.0,96730.0,0.69461795]
["bitfinex-derivatives","BTCF0:USTF0",1740233201146,0.2204,96745.0,96730.0,0.48784035]
["bitfinex-derivatives","BTCF0:USTF0",1740233201347,0.2204,96745.0,96737.0,0.2167626]
["bitfinex-derivatives","BTCF0:USTF0",1740233201547,0.2204,96745.0,96737.0,0.23292295]
["bitfinex-derivatives","BTCF0:USTF0",1740233202050,0.01,96743.0,96737.0,0.23292295]
["bitfinex-derivatives","BTCF0:USTF0",1740233202240,0.2204,96745.0,96737.0,0.59372295]
["bitfinex-derivatives","BTCF0:USTF0",1740233202752,0.2204,96745.0,96744.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1740233202956,0.2204,96745.0,96744.0,0.33466805]
["bitfinex-derivatives","BTCF0:USTF0",1740233203140,0.2204,96745.0,96744.0,0.39076805]
["bitfinex-derivatives","BTCF0:USTF0",1740233204348,0.0706,96746.0,96744.0,0.18402035]
["bitfinex-derivatives","BTCF0:USTF0",1740233204663,0.0706,96746.0,96745.0,0.22290585]
["bitfinex-derivatives","BTCF0:USTF0",1740233205048,0.0706,96746.0,96745.0,0.01616035]
["bitfinex-derivatives","BTCF0:USTF0",1740233205244,0.2773434,96746.0,96745.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740233205450,0.2773434,96746.0,96745.0,0.3086255]
["bitfinex-derivatives","BTCF0:USTF0",1740233206055,0.2773434,96746.0,96745.0,0.3096255]
["bitfinex-derivatives","BTCF0:USTF0",1740233206256,0.2773434,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233207359,0.3142434,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233207861,0.1075,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233208462,0.0706,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233209059,0.2773434,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233209262,0.0706,96746.0,96745.0,0.3106255]
["bitfinex-derivatives","BTCF0:USTF0",1740233209455,0.0706,96746.0,96745.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1740233209657,0.2773434,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233211860,0.0706,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233212357,0.2773434,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233216260,0.2167434,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233218063,0.2167434,96746.0,96745.0,0.32662456]
["bitfinex-derivatives","BTCF0:USTF0",1740233219855,0.2167434,96746.0,96745.0,0.32662455]
["bitfinex-derivatives","BTCF0:USTF0",1740233220860,0.01,96746.0,96745.0,0.32662455]
["bitfinex-derivatives","BTCF0:USTF0",1740233221069,0.2167434,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233221569,0.01,96746.0,96745.0,0.3104655]
["bitfinex-derivatives","BTCF0:USTF0",1740233221771,0.2204,96752.0,96745.0,0.17947892]
["bitfinex-derivatives","BTCF0:USTF0",1740233221973,0.2067276,96754.0,96753.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740233222164,0.2067263,96754.0,96753.0,0.2584083]
["bitfinex-derivatives","BTCF0:USTF0",1740233222869,0.2167263,96754.0,96753.0,0.2584083]
["bitfinex-derivatives","BTCF0:USTF0",1740233223069,0.2067263,96754.0,96753.0,0.2584083]
["bitfinex-derivatives","BTCF0:USTF0",1740233223672,0.2167263,96754.0,96753.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740233224571,0.2167263,96754.0,96753.0,0.2077263]
["bitfinex-derivatives","BTCF0:USTF0",1740233224763,0.2167263,96754.0,96753.0,0.21887155]
["bitfinex-derivatives","BTCF0:USTF0",1740233225471,0.01,96754.0,96753.0,0.21887155]
["bitfinex-derivatives","BTCF0:USTF0",1740233225664,0.2167263,96754.0,96753.0,0.21887155]
["bitfinex-derivatives","BTCF0:USTF0",1740233226067,0.01,96754.0,96753.0,0.21887155]
["bitfinex-derivatives","BTCF0:USTF0",1740233226470,0.2204,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740233226679,0.2204,96755.0,96754.0,0.3086463]
["bitfinex-derivatives","BTCF0:USTF0",1740233226973,0.0516794,96759.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740233226974,0.4271225,96758.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740233227477,0.4271177,96758.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740233228476,0.4271177,96758.0,96757.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1740233228661,0.4371177,96758.0,96757.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1740233229066,0.4271177,96758.0,96757.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1740233229265,0.4371177,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740233229671,0.4371177,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740233230773,0.4371177,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740233232577,0.4371177,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740233232876,0.5302177,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740233233075,0.3235,96758.0,96740.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1740233233271,0.2167284,96753.0,96748.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740233233467,0.2167284,96753.0,96746.0,0.29952101]
["bitfinex-derivatives","BTCF0:USTF0",1740233233667,0.2167284,96753.0,96749.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1740233234069,0.2167284,96753.0,96750.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1740233234270,0.2167284,96753.0,96752.0,0.18656006]
["bitfinex-derivatives","BTCF0:USTF0",1740233234777,0.2167284,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740233235175,0.2167284,96753.0,96752.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740233235377,0.2167284,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740233235571,0.2067284,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740233235770,0.2167284,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740233235977,0.2067284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233236283,0.2167284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233236768,0.2067284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233237081,0.4371284,96753.0,96752.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740233237278,0.4271284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233237581,0.4271284,96753.0,96752.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740233237771,0.4271284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233238183,0.4371284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233238370,0.4271284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233238573,0.4371284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233239275,0.4271284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233239473,0.4371284,96753.0,96752.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1740233243082,0.4371284,96753.0,96752.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740233251975,0.4371284,96753.0,96752.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740233252179,0.4371284,96753.0,96752.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740233253095,0.4381284,96753.0,96752.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740233258394,0.2314,96753.0,96720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740233258593,0.206769,96734.0,96733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740233258798,0.577569,96734.0,96733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740233259792,0.578569,96734.0,96733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740233259996,0.3718,96734.0,96725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740233260192,0.2535712,96733.0,96724.0,0.31006142]
["bitfinex-derivatives","BTCF0:USTF0",1740233260695,0.2067883,96725.0,96724.0,0.31006142]
["bitfinex-derivatives","BTCF0:USTF0",1740233260889,0.7979883,96725.0,96724.0,0.31006142]
["bitfinex-derivatives","BTCF0:USTF0",1740233261084,0.206799,96720.0,96719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740233261391,0.2068225,96709.0,96708.0,0.19780579]
["bitfinex-derivatives","BTCF0:USTF0",1740233261594,0.2168225,96709.0,96708.0,0.19780579]
["bitfinex-derivatives","BTCF0:USTF0",1740233263601,0.2168225,96709.0,96708.0,0.20180579]
["bitfinex-derivatives","BTCF0:USTF0",1740233263802,0.2168225,96709.0,96708.0,0.20580579]
["bitfinex-derivatives","BTCF0:USTF0",1740233264192,0.2168225,96709.0,96708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740233265401,0.2168225,96709.0,96708.0,0.2148246]
["bitfinex-derivatives","BTCF0:USTF0",1740233265904,0.3608,96710.0,96709.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1740233266288,0.5676203,96710.0,96709.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1740233266792,0.15459415,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740233267095,0.36139865,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740233267597,0.36139865,96718.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740233267598,0.2068203,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740233267798,0.2168203,96710.0,96709.0,0.12520481]
["bitfinex-derivatives","BTCF0:USTF0",1740233268098,0.2168203,96710.0,96709.0,0.12120481]
["bitfinex-derivatives","BTCF0:USTF0",1740233268301,0.2158203,96710.0,96709.0,0.11820481]
["bitfinex-derivatives","BTCF0:USTF0",1740233268503,0.206831,96705.0,96703.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1740233268799,0.01,96705.0,96703.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740233268998,0.2168332,96704.0,96703.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740233269701,0.2068417,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233269902,0.2098417,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233270906,0.2038417,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233271404,0.1988417,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233271592,0.1988417,96700.0,96699.0,0.00715503]
["bitfinex-derivatives","BTCF0:USTF0",1740233272089,0.1988417,96700.0,96699.0,0.01415503]
["bitfinex-derivatives","BTCF0:USTF0",1740233275597,0.2585516,96703.0,96702.0,0.2585365]
["bitfinex-derivatives","BTCF0:USTF0",1740233276105,0.2068417,96703.0,96702.0,0.2585365]
["bitfinex-derivatives","BTCF0:USTF0",1740233277209,0.2068417,96703.0,96702.0,0.3654165]
["bitfinex-derivatives","BTCF0:USTF0",1740233277400,0.2068417,96703.0,96702.0,0.3704165]
["bitfinex-derivatives","BTCF0:USTF0",1740233278393,0.2168417,96703.0,96702.0,0.3704165]
["bitfinex-derivatives","BTCF0:USTF0",1740233278595,0.2168417,96703.0,96702.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740233279605,0.2168417,96703.0,96702.0,0.3187175]
["bitfinex-derivatives","BTCF0:USTF0",1740233279809,0.2168417,96703.0,96702.0,0.3185975]
["bitfinex-derivatives","BTCF0:USTF0",1740233284709,0.2168417,96703.0,96702.0,0.33476363]
["bitfinex-derivatives","BTCF0:USTF0",1740233285709,0.2168417,96703.0,96702.0,0.3185975]
["bitfinex-derivatives","BTCF0:USTF0",1740233287712,0.2168417,96703.0,96702.0,0.33476363]
["bitfinex-derivatives","BTCF0:USTF0",1740233288716,0.2168417,96703.0,96702.0,0.3185975]
["bitfinex-derivatives","BTCF0:USTF0",1740233291407,0.2168417,96703.0,96702.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1740233291611,0.2168417,96703.0,96702.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740233291811,0.2168417,96703.0,96702.0,0.12756744]
["bitfinex-derivatives","BTCF0:USTF0",1740233292021,0.2168417,96703.0,96702.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740233292215,0.2168417,96703.0,96702.0,0.3182375]
["bitfinex-derivatives","BTCF0:USTF0",1740233292816,0.2168417,96703.0,96702.0,0.33440487]
["bitfinex-derivatives","BTCF0:USTF0",1740233293217,0.2168417,96703.0,96702.0,0.12756737]
["bitfinex-derivatives","BTCF0:USTF0",1740233293543,0.2168417,96703.0,96702.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740233293823,0.2168417,96703.0,96702.0,0.33440506]
["bitfinex-derivatives","BTCF0:USTF0",1740233294925,0.2168417,96703.0,96702.0,0.2168375]
["bitfinex-derivatives","BTCF0:USTF0",1740233297526,0.2761417,96703.0,96702.0,0.2168375]
["bitfinex-derivatives","BTCF0:USTF0",1740233298022,0.2761417,96703.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740233299620,0.4965417,96703.0,96702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740233311227,0.4965417,96703.0,96702.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740233311530,0.2068653,96689.0,96688.0,0.01033682]
["bitfinex-derivatives","BTCF0:USTF0",1740233311730,0.2168653,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740233311931,0.2685817,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740233312131,0.2685817,96689.0,96688.0,0.2655674]
["bitfinex-derivatives","BTCF0:USTF0",1740233312832,0.2695817,96689.0,96688.0,0.2725674]
["bitfinex-derivatives","BTCF0:USTF0",1740233313227,0.2705817,96689.0,96688.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740233313429,0.2705817,96689.0,96688.0,0.2795674]
["bitfinex-derivatives","BTCF0:USTF0",1740233314325,0.2705817,96689.0,96688.0,0.28995945]
["bitfinex-derivatives","BTCF0:USTF0",1740233315337,0.4909817,96689.0,96688.0,0.02439205]
["bitfinex-derivatives","BTCF0:USTF0",1740233315526,0.4909817,96689.0,96688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740233319626,0.4909817,96689.0,96688.0,0.2208674]
["bitfinex-derivatives","BTCF0:USTF0",1740233320033,0.4909817,96689.0,96688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740233333338,0.4909817,96689.0,96688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740233336237,0.2068845,96680.0,96679.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1740233336442,0.4372845,96680.0,96679.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1740233337049,0.4372845,96680.0,96679.0,0.21720804]
["bitfinex-derivatives","BTCF0:USTF0",1740233337945,0.4382845,96680.0,96679.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1740233338347,0.4392845,96680.0,96679.0,0.01032134]
["bitfinex-derivatives","BTCF0:USTF0",1740233339447,0.4392845,96680.0,96679.0,0.06802134]
["bitfinex-derivatives","BTCF0:USTF0",1740233340852,0.4392845,96680.0,96679.0,0.27490804]
["bitfinex-derivatives","BTCF0:USTF0",1740233343156,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233343846,0.4392845,96680.0,96679.0,0.27531033]
["bitfinex-derivatives","BTCF0:USTF0",1740233344253,0.4392845,96680.0,96679.0,0.29148098]
["bitfinex-derivatives","BTCF0:USTF0",1740233345147,0.4392845,96680.0,96679.0,0.08459428]
["bitfinex-derivatives","BTCF0:USTF0",1740233345556,0.4392845,96680.0,96679.0,0.28091246]
["bitfinex-derivatives","BTCF0:USTF0",1740233345957,0.4392845,96680.0,96679.0,0.29111076]
["bitfinex-derivatives","BTCF0:USTF0",1740233346159,0.4392845,96680.0,96679.0,0.28091243]
["bitfinex-derivatives","BTCF0:USTF0",1740233346358,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233348357,0.4392845,96680.0,96679.0,0.05785511]
["bitfinex-derivatives","BTCF0:USTF0",1740233348554,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233351763,0.4392845,96680.0,96679.0,0.05785511]
["bitfinex-derivatives","BTCF0:USTF0",1740233351953,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233355369,0.4392845,96680.0,96679.0,0.05785511]
["bitfinex-derivatives","BTCF0:USTF0",1740233355562,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233369377,0.4392845,96680.0,96679.0,0.28091242]
["bitfinex-derivatives","BTCF0:USTF0",1740233375282,0.4392845,96680.0,96679.0,0.28091231]
["bitfinex-derivatives","BTCF0:USTF0",1740233376478,0.4292845,96680.0,96679.0,0.28091231]
["bitfinex-derivatives","BTCF0:USTF0",1740233377470,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233380383,0.4392845,96680.0,96679.0,0.36570181]
["bitfinex-derivatives","BTCF0:USTF0",1740233394597,0.4392845,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233398997,0.002,96680.0,96679.0,0.26474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233399204,0.002,96680.0,96679.0,0.27474181]
["bitfinex-derivatives","BTCF0:USTF0",1740233401693,0.15427889,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740233401989,0.2204,96687.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740233401990,0.2204,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740233402195,0.2204,96687.0,96686.0,0.5776717]
["bitfinex-derivatives","BTCF0:USTF0",1740233402391,0.2204,96687.0,96686.0,0.6374717]
["bitfinex-derivatives","BTCF0:USTF0",1740233403487,0.18513467,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740233403690,0.18513467,96689.0,96688.0,0.6786274]
["bitfinex-derivatives","BTCF0:USTF0",1740233404901,0.01,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740233405301,0.01,96692.0,96691.0,0.322161]
["bitfinex-derivatives","BTCF0:USTF0",1740233406307,0.2068441,96699.0,96697.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1740233406502,0.01015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233407994,0.00015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233408193,0.01015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233410002,0.00015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233410493,0.01015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233411502,0.00015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233411703,0.01015511,96698.0,96697.0,0.6686081]
["bitfinex-derivatives","BTCF0:USTF0",1740233412303,0.01015511,96698.0,96697.0,0.67879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233413613,0.01015511,96698.0,96697.0,0.31799797]
["bitfinex-derivatives","BTCF0:USTF0",1740233413903,0.01015511,96698.0,96697.0,0.67879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233417607,0.00015511,96698.0,96697.0,0.67879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233417808,0.01015511,96698.0,96697.0,0.67879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233417998,0.00015511,96698.0,96697.0,0.67879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233418204,0.00015511,96698.0,96697.0,0.68879797]
["bitfinex-derivatives","BTCF0:USTF0",1740233437320,0.00015511,96698.0,96697.0,0.9364486]
["bitfinex-derivatives","BTCF0:USTF0",1740233437512,0.00015511,96698.0,96697.0,1.2972486]
["bitfinex-derivatives","BTCF0:USTF0",1740233441721,0.00015511,96698.0,96697.0,1.04959797]
["bitfinex-derivatives","BTCF0:USTF0",1740233442521,0.00015511,96698.0,96697.0,1.04955797]
["bitfinex-derivatives","BTCF0:USTF0",1740233451720,0.00015511,96698.0,96697.0,0.68875797]
["bitfinex-derivatives","BTCF0:USTF0",1740233453932,0.00155171,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740233454116,0.00155171,96700.0,96699.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1740233455628,0.00155171,96700.0,96699.0,0.9384439]
["bitfinex-derivatives","BTCF0:USTF0",1740233458827,0.00155171,96700.0,96699.0,1.2483704]
["bitfinex-derivatives","BTCF0:USTF0",1740233461839,0.01,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740233462623,0.01,96703.0,96702.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1740233463234,0.01,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740233463434,0.01,96703.0,96702.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1740233463634,0.011,96703.0,96702.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1740233464930,0.011,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740233465129,0.011,96703.0,96702.0,0.9284375]
["bitfinex-derivatives","BTCF0:USTF0",1740233470038,0.011,96703.0,96702.0,0.944602]
["bitfinex-derivatives","BTCF0:USTF0",1740233477441,0.011,96703.0,96702.0,0.954602]
["bitfinex-derivatives","BTCF0:USTF0",1740233479145,0.011,96703.0,96702.0,0.9384375]
["bitfinex-derivatives","BTCF0:USTF0",1740233481533,0.011,96703.0,96702.0,1.0393175]
["bitfinex-derivatives","BTCF0:USTF0",1740233484348,0.011,96703.0,96702.0,1.05548185]
["bitfinex-derivatives","BTCF0:USTF0",1740233486552,0.011,96703.0,96702.0,1.72390314]
["bitfinex-derivatives","BTCF0:USTF0",1740233488247,0.011,96703.0,96702.0,1.70773879]
["bitfinex-derivatives","BTCF0:USTF0",1740233490850,0.011,96703.0,96702.0,1.0393175]
["bitfinex-derivatives","BTCF0:USTF0",1740233491150,0.011,96703.0,96702.0,1.0554816]
["bitfinex-derivatives","BTCF0:USTF0",1740233492245,0.011,96703.0,96702.0,1.0393175]
["bitfinex-derivatives","BTCF0:USTF0",1740233497156,0.011,96703.0,96702.0,1.0997175]
["bitfinex-derivatives","BTCF0:USTF0",1740233498462,0.011,96703.0,96702.0,0.3781175]
["bitfinex-derivatives","BTCF0:USTF0",1740233498761,0.011,96703.0,96702.0,1.45768774]
["bitfinex-derivatives","BTCF0:USTF0",1740233499262,0.011,96703.0,96702.0,1.47385184]
["bitfinex-derivatives","BTCF0:USTF0",1740233500262,0.011,96703.0,96702.0,1.45768774]
["bitfinex-derivatives","BTCF0:USTF0",1740233501155,0.011,96703.0,96702.0,1.47385183]
["bitfinex-derivatives","BTCF0:USTF0",1740233502967,0.011,96703.0,96702.0,0.75225183]
["bitfinex-derivatives","BTCF0:USTF0",1740233503158,0.011,96703.0,96702.0,1.47385183]
["bitfinex-derivatives","BTCF0:USTF0",1740233505765,0.011,96703.0,96702.0,1.10588159]
["bitfinex-derivatives","BTCF0:USTF0",1740233505961,0.011,96703.0,96702.0,1.11588159]
["bitfinex-derivatives","BTCF0:USTF0",1740233506159,0.011,96703.0,96702.0,1.0997175]
["bitfinex-derivatives","BTCF0:USTF0",1740233508764,0.2178353,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233510762,0.2178353,96703.0,96702.0,0.5676375]
["bitfinex-derivatives","BTCF0:USTF0",1740233512968,0.2178353,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233513470,0.4382353,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233518077,0.2314,96703.0,96680.0,0.31030111]
["bitfinex-derivatives","BTCF0:USTF0",1740233518276,0.2168567,96693.0,96687.0,0.24818142]
["bitfinex-derivatives","BTCF0:USTF0",1740233518757,0.4032567,96693.0,96687.0,0.24818142]
["bitfinex-derivatives","BTCF0:USTF0",1740233519367,0.2068653,96689.0,96686.0,0.18613606]
["bitfinex-derivatives","BTCF0:USTF0",1740233519571,0.2168653,96689.0,96686.0,0.18613606]
["bitfinex-derivatives","BTCF0:USTF0",1740233519774,0.2168653,96689.0,96686.0,0.39300676]
["bitfinex-derivatives","BTCF0:USTF0",1740233520569,0.4372653,96689.0,96686.0,0.18613606]
["bitfinex-derivatives","BTCF0:USTF0",1740233523571,0.4372653,96689.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233524373,0.4372653,96689.0,96681.0,0.2068815]
["bitfinex-derivatives","BTCF0:USTF0",1740233524978,0.4372653,96689.0,96681.0,0.2068808]
["bitfinex-derivatives","BTCF0:USTF0",1740233525172,0.2304,96689.0,96679.0,0.05187641]
["bitfinex-derivatives","BTCF0:USTF0",1740233525373,0.2168781,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233525572,0.2168781,96683.0,96682.0,0.20843138]
["bitfinex-derivatives","BTCF0:USTF0",1740233525772,0.3947781,96683.0,96682.0,0.20843138]
["bitfinex-derivatives","BTCF0:USTF0",1740233525973,0.3947781,96683.0,96682.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1740233526872,0.3957781,96683.0,96682.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1740233527075,0.3967781,96683.0,96682.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1740233532873,0.2068845,96680.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233533081,0.4372845,96680.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233533886,0.4382845,96680.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233534083,0.4392845,96680.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233556806,0.4895906,96680.0,96679.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233560109,0.4895906,96680.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233560110,0.2068952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233560294,0.2168952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233562709,0.2178952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233562909,0.2188952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233565614,0.2692013,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233565906,0.3293013,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233567001,0.5497013,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233568199,0.4896013,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233569914,0.4392952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233575810,0.59392102,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233580612,0.4392952,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233584015,0.59392102,96675.0,96674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740233587118,0.59392102,96675.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233587119,0.2586319,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233587423,0.2686319,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233588422,0.2696319,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233588922,0.2706319,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233589917,0.2706319,96671.0,96670.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1740233591016,0.2706319,96671.0,96670.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1740233596026,0.42527391,96671.0,96670.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1740233601028,0.2706319,96671.0,96670.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1740233608029,0.32093822,96671.0,96670.0,0.270905]
["bitfinex-derivatives","BTCF0:USTF0",1740233611941,0.32093822,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233619349,0.2706319,96671.0,96670.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1740233623538,0.012,96671.0,96667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740233623737,0.2169102,96668.0,96667.0,0.3209336]
["bitfinex-derivatives","BTCF0:USTF0",1740233626151,0.2179102,96668.0,96667.0,0.3209336]
["bitfinex-derivatives","BTCF0:USTF0",1740233626450,0.2189102,96668.0,96667.0,0.3209336]
["bitfinex-derivatives","BTCF0:USTF0",1740233626838,0.2189102,96668.0,96667.0,0.2692062]
["bitfinex-derivatives","BTCF0:USTF0",1740233627655,0.2069123,96667.0,96666.0,0.54756768]
["bitfinex-derivatives","BTCF0:USTF0",1740233627848,0.2169123,96667.0,96666.0,0.75396218]
["bitfinex-derivatives","BTCF0:USTF0",1740233628741,0.2169123,96667.0,96666.0,0.54704768]
["bitfinex-derivatives","BTCF0:USTF0",1740233629543,0.2189123,96667.0,96666.0,0.54704768]
["bitfinex-derivatives","BTCF0:USTF0",1740233629946,0.2189123,96667.0,96666.0,0.75396218]
["bitfinex-derivatives","BTCF0:USTF0",1740233630855,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233631553,0.2189123,96667.0,96666.0,0.45466218]
["bitfinex-derivatives","BTCF0:USTF0",1740233631750,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233633458,0.2189123,96667.0,96666.0,0.6292145]
["bitfinex-derivatives","BTCF0:USTF0",1740233637463,0.2189123,96667.0,96666.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1740233637663,0.2189123,96667.0,96666.0,0.6292145]
["bitfinex-derivatives","BTCF0:USTF0",1740233639663,0.2189123,96667.0,96666.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1740233639868,0.2189123,96667.0,96666.0,0.6292145]
["bitfinex-derivatives","BTCF0:USTF0",1740233641177,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233642567,0.2189123,96667.0,96666.0,0.45466218]
["bitfinex-derivatives","BTCF0:USTF0",1740233642766,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233643168,0.2189123,96667.0,96666.0,0.60854768]
["bitfinex-derivatives","BTCF0:USTF0",1740233643368,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233643566,0.2189123,96667.0,96666.0,0.45466218]
["bitfinex-derivatives","BTCF0:USTF0",1740233643876,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233644976,0.2189123,96667.0,96666.0,0.60854768]
["bitfinex-derivatives","BTCF0:USTF0",1740233645574,0.2189123,96667.0,96666.0,0.81546218]
["bitfinex-derivatives","BTCF0:USTF0",1740233646475,0.2189123,96667.0,96666.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1740233648874,0.2189123,96667.0,96666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740233649673,0.2179123,96667.0,96666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740233649875,0.2189123,96667.0,96666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740233650177,0.2179123,96667.0,96666.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740233650383,0.012,96667.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233650582,0.2763145,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233651474,0.3386145,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233652071,0.3396145,96666.0,96665.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233653484,0.3396145,96666.0,96659.0,0.24833025]
["bitfinex-derivatives","BTCF0:USTF0",1740233653485,0.2069273,96660.0,96659.0,0.24833025]
["bitfinex-derivatives","BTCF0:USTF0",1740233653682,0.2069273,96660.0,96659.0,0.18621938]
["bitfinex-derivatives","BTCF0:USTF0",1740233653683,0.2169273,96660.0,96659.0,0.18621938]
["bitfinex-derivatives","BTCF0:USTF0",1740233655181,0.2179273,96660.0,96659.0,0.18621938]
["bitfinex-derivatives","BTCF0:USTF0",1740233655986,0.2189273,96660.0,96659.0,0.18621938]
["bitfinex-derivatives","BTCF0:USTF0",1740233657580,0.2189273,96660.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233657581,0.2069316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233657883,0.2169316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233658886,0.2179316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233659086,0.2782316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233659287,0.2792316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233669589,0.2692316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233669789,0.2792316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233676791,0.3372316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233685802,0.38754401,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233689495,0.38654401,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233690495,0.48995409,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233694904,0.3352316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233697802,0.2772316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233698608,0.2672316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233698910,0.2772316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233699306,0.32754421,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233705314,0.32754421,96658.0,96657.0,0.2688337]
["bitfinex-derivatives","BTCF0:USTF0",1740233705516,0.32754421,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233705909,0.32754421,96658.0,96657.0,0.2688337]
["bitfinex-derivatives","BTCF0:USTF0",1740233706114,0.32754421,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233706304,0.32754421,96658.0,96657.0,0.2688337]
["bitfinex-derivatives","BTCF0:USTF0",1740233706720,0.32754421,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233706923,0.2772316,96658.0,96657.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740233707520,0.2772316,96658.0,96657.0,0.2688337]
["bitfinex-derivatives","BTCF0:USTF0",1740233708718,1e-08,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740233709826,0.21692951,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740233710036,0.21692951,96659.0,96658.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1740233710622,0.21692951,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740233710820,0.21692951,96659.0,96658.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1740233713428,0.2169295,96659.0,96658.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1740233717723,0.2169295,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233720632,0.2169295,96659.0,96658.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1740233720931,0.2169295,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233722632,0.01,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233724031,0.2169295,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233739836,0.01,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233740042,0.2169295,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233751942,0.01,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233752343,0.2169295,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233752543,0.01,96659.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233752950,0.1208,96661.0,96658.0,0.6684116]
["bitfinex-derivatives","BTCF0:USTF0",1740233752951,0.0637,96666.0,96658.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1740233753149,0.4273123,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740233753356,0.4273123,96667.0,96666.0,0.5677145]
["bitfinex-derivatives","BTCF0:USTF0",1740233753556,0.2204,96667.0,96666.0,0.6899145]
["bitfinex-derivatives","BTCF0:USTF0",1740233753950,0.4273123,96667.0,96666.0,0.6899145]
["bitfinex-derivatives","BTCF0:USTF0",1740233754248,0.2169123,96667.0,96666.0,0.6899145]
["bitfinex-derivatives","BTCF0:USTF0",1740233754641,0.01,96667.0,96666.0,0.6283145]
["bitfinex-derivatives","BTCF0:USTF0",1740233754848,0.206911,96668.0,96667.0,0.2586382]
["bitfinex-derivatives","BTCF0:USTF0",1740233755059,0.206911,96668.0,96667.0,0.3692782]
["bitfinex-derivatives","BTCF0:USTF0",1740233756253,0.15474075,96675.0,96667.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1740233756458,0.15474075,96675.0,96674.0,0.5676974]
["bitfinex-derivatives","BTCF0:USTF0",1740233756954,0.15474075,96675.0,96674.0,0.6261974]
["bitfinex-derivatives","BTCF0:USTF0",1740233757355,0.16474075,96675.0,96674.0,0.6261974]
["bitfinex-derivatives","BTCF0:USTF0",1740233757954,0.16774075,96675.0,96674.0,0.6261974]
["bitfinex-derivatives","BTCF0:USTF0",1740233758355,0.16774075,96675.0,96674.0,0.6885974]
["bitfinex-derivatives","BTCF0:USTF0",1740233758757,0.013,96675.0,96674.0,0.6885974]
["bitfinex-derivatives","BTCF0:USTF0",1740233759157,0.013,96675.0,96674.0,0.69891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233759748,0.015,96675.0,96674.0,0.69891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233766150,0.015,96675.0,96674.0,0.70891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233766151,0.005,96675.0,96674.0,0.70891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233767260,0.013,96675.0,96674.0,0.70891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233767456,0.003,96675.0,96674.0,0.70891039]
["bitfinex-derivatives","BTCF0:USTF0",1740233768660,0.00015511,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740233768853,0.00121248,96688.0,96683.0,0.47760855]
["bitfinex-derivatives","BTCF0:USTF0",1740233769059,0.00121248,96688.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740233769256,0.2204,96690.0,96689.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1740233769461,0.2204,96690.0,96689.0,0.22303385]
["bitfinex-derivatives","BTCF0:USTF0",1740233770460,0.2214,96690.0,96689.0,0.22303385]
["bitfinex-derivatives","BTCF0:USTF0",1740233770762,0.2214,96690.0,96689.0,0.28663385]
["bitfinex-derivatives","BTCF0:USTF0",1740233771363,0.2314,96690.0,96689.0,0.28663385]
["bitfinex-derivatives","BTCF0:USTF0",1740233771559,0.2214,96690.0,96689.0,0.28663385]
["bitfinex-derivatives","BTCF0:USTF0",1740233771760,0.2314,96690.0,96689.0,0.28663385]
["bitfinex-derivatives","BTCF0:USTF0",1740233771957,0.2314,96690.0,96689.0,0.2704653]
["bitfinex-derivatives","BTCF0:USTF0",1740233771958,0.011,96690.0,96689.0,0.2704653]
["bitfinex-derivatives","BTCF0:USTF0",1740233772161,0.011,96690.0,96689.0,0.28663204]
["bitfinex-derivatives","BTCF0:USTF0",1740233773256,0.011,96690.0,96689.0,0.22303204]
["bitfinex-derivatives","BTCF0:USTF0",1740233775958,0.011,96690.0,96689.0,0.22303205]
["bitfinex-derivatives","BTCF0:USTF0",1740233776570,0.2178631,96690.0,96689.0,0.22303205]
["bitfinex-derivatives","BTCF0:USTF0",1740233777371,0.2178631,96690.0,96689.0,0.32363205]
["bitfinex-derivatives","BTCF0:USTF0",1740233778067,0.011,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233778263,0.2595792,96690.0,96689.0,0.3074653]
["bitfinex-derivatives","BTCF0:USTF0",1740233778460,0.2695792,96690.0,96689.0,0.3074653]
["bitfinex-derivatives","BTCF0:USTF0",1740233778968,0.2695792,96690.0,96689.0,0.32363273]
["bitfinex-derivatives","BTCF0:USTF0",1740233779667,0.2685792,96690.0,96689.0,0.32363273]
["bitfinex-derivatives","BTCF0:USTF0",1740233780458,0.2695792,96690.0,96689.0,0.32363273]
["bitfinex-derivatives","BTCF0:USTF0",1740233789467,0.2695792,96690.0,96689.0,0.22303273]
["bitfinex-derivatives","BTCF0:USTF0",1740233789667,0.2695792,96690.0,96689.0,0.32363322]
["bitfinex-derivatives","BTCF0:USTF0",1740233795574,0.2695792,96690.0,96689.0,0.32363323]
["bitfinex-derivatives","BTCF0:USTF0",1740233795975,0.2695792,96690.0,96689.0,0.34950193]
["bitfinex-derivatives","BTCF0:USTF0",1740233796972,0.2695792,96690.0,96689.0,0.32363323]
["bitfinex-derivatives","BTCF0:USTF0",1740233798171,0.2695792,96690.0,96689.0,0.34950193]
["bitfinex-derivatives","BTCF0:USTF0",1740233802081,0.2695792,96690.0,96689.0,0.24890193]
["bitfinex-derivatives","BTCF0:USTF0",1740233802282,0.2695792,96690.0,96689.0,0.34950193]
["bitfinex-derivatives","BTCF0:USTF0",1740233803067,0.2178631,96690.0,96689.0,0.34950193]
["bitfinex-derivatives","BTCF0:USTF0",1740233803469,0.2178631,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233803878,0.011,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233804079,0.001,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233804781,0.011,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233804978,0.001,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233805171,0.011,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233805574,0.001,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233805781,0.011,96690.0,96689.0,0.34950184]
["bitfinex-derivatives","BTCF0:USTF0",1740233806080,0.011,96690.0,96689.0,0.3236332]
["bitfinex-derivatives","BTCF0:USTF0",1740233806281,0.2178631,96690.0,96689.0,0.3236332]
["bitfinex-derivatives","BTCF0:USTF0",1740233806491,0.011,96690.0,96689.0,0.3236332]
["bitfinex-derivatives","BTCF0:USTF0",1740233806782,0.2178631,96690.0,96689.0,0.3236332]
["bitfinex-derivatives","BTCF0:USTF0",1740233809473,0.2178631,96690.0,96689.0,0.32363306]
["bitfinex-derivatives","BTCF0:USTF0",1740233813183,0.2178631,96690.0,96689.0,0.49362527]
["bitfinex-derivatives","BTCF0:USTF0",1740233813580,0.011,96690.0,96689.0,0.49362527]
["bitfinex-derivatives","BTCF0:USTF0",1740233813785,0.15474075,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740233813987,0.36158885,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740233814287,0.36158885,96697.0,96696.0,0.4004503]
["bitfinex-derivatives","BTCF0:USTF0",1740233814784,0.37158885,96697.0,96696.0,0.4004503]
["bitfinex-derivatives","BTCF0:USTF0",1740233814985,0.37658885,96697.0,96696.0,0.4004503]
["bitfinex-derivatives","BTCF0:USTF0",1740233815387,0.37658885,96697.0,96696.0,0.41083175]
["bitfinex-derivatives","BTCF0:USTF0",1740233815982,0.16974075,96697.0,96696.0,0.41083175]
["bitfinex-derivatives","BTCF0:USTF0",1740233816183,0.2068631,96690.0,96689.0,0.18615997]
["bitfinex-derivatives","BTCF0:USTF0",1740233816384,0.4372631,96690.0,96689.0,0.18615997]
["bitfinex-derivatives","BTCF0:USTF0",1740233816579,0.4976631,96690.0,96689.0,0.18615997]
["bitfinex-derivatives","BTCF0:USTF0",1740233816784,0.2068674,96688.0,96687.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233816984,0.2168674,96688.0,96687.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233819397,0.4372674,96688.0,96687.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233820681,0.2068717,96686.0,96680.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233820886,0.2168717,96686.0,96680.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233821087,0.2790717,96686.0,96680.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233825387,0.4994717,96686.0,96680.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233825592,0.2068824,96681.0,96680.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740233825793,0.3708,96681.0,96668.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740233825994,0.2169059,96670.0,96662.0,0.3512933]
["bitfinex-derivatives","BTCF0:USTF0",1740233826187,0.2169059,96670.0,96662.0,0.3507733]
["bitfinex-derivatives","BTCF0:USTF0",1740233826393,0.3950059,96670.0,96662.0,0.3507733]
["bitfinex-derivatives","BTCF0:USTF0",1740233827596,0.2069209,96663.0,96662.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233827796,0.7961209,96663.0,96662.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233828406,0.7961209,96663.0,96662.0,0.4551363]
["bitfinex-derivatives","BTCF0:USTF0",1740233828595,0.7811209,96663.0,96662.0,0.4551363]
["bitfinex-derivatives","BTCF0:USTF0",1740233828800,0.7911209,96663.0,96662.0,0.4551363]
["bitfinex-derivatives","BTCF0:USTF0",1740233829106,0.7921209,96663.0,96662.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1740233829408,0.201923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233829595,0.211923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233830306,0.201923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233830500,0.211923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233830701,0.202923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233830906,0.212923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233831098,0.213923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233832306,0.203923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233832702,0.213923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233833102,0.002,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233833607,0.208923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233833807,0.002,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233834105,0.012,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233834502,0.218923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233836806,0.012,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233838905,0.218923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233857925,0.012,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233859027,0.218923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233859417,0.012,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233862424,0.218923,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233867727,0.012,96662.0,96661.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1740233868831,0.15474075,96670.0,96669.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1740233869031,0.15474075,96670.0,96669.0,0.6705081]
["bitfinex-derivatives","BTCF0:USTF0",1740233869229,0.18557041,96677.0,96676.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1740233871338,0.01,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740233871534,0.01,96678.0,96677.0,0.5676909]
["bitfinex-derivatives","BTCF0:USTF0",1740233871927,0.00015511,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233872123,0.01,96678.0,96677.0,0.6194135]
["bitfinex-derivatives","BTCF0:USTF0",1740233872437,0.01,96678.0,96677.0,0.7221335]
["bitfinex-derivatives","BTCF0:USTF0",1740233873230,0.00015511,96679.0,96678.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1740233873432,0.00015511,96679.0,96678.0,0.22720716]
["bitfinex-derivatives","BTCF0:USTF0",1740233874934,0.00015511,96679.0,96678.0,0.58800716]
["bitfinex-derivatives","BTCF0:USTF0",1740233878747,0.00155193,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740233878948,0.00155193,96689.0,96688.0,0.3096274]
["bitfinex-derivatives","BTCF0:USTF0",1740233879458,0.00155193,96689.0,96688.0,0.3700274]
["bitfinex-derivatives","BTCF0:USTF0",1740233880052,0.00355193,96689.0,96688.0,0.3700274]
["bitfinex-derivatives","BTCF0:USTF0",1740233880755,0.01355193,96689.0,96688.0,0.3700274]
["bitfinex-derivatives","BTCF0:USTF0",1740233881358,0.22041723,96689.0,96688.0,0.3700274]
["bitfinex-derivatives","BTCF0:USTF0",1740233882654,0.22041723,96689.0,96688.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740233882960,0.0517179,96686.0,96684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740233883152,0.2068867,96679.0,96678.0,0.43011836]
["bitfinex-derivatives","BTCF0:USTF0",1740233883353,0.2168867,96679.0,96678.0,0.73972716]
["bitfinex-derivatives","BTCF0:USTF0",1740233884464,0.2168867,96679.0,96678.0,0.63700716]
["bitfinex-derivatives","BTCF0:USTF0",1740233884651,0.2168867,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233884847,0.01,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233887652,0.2168867,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233888258,0.01,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233889469,0.2168867,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233890065,0.01,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233890757,0.2168867,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233891959,0.01,96679.0,96678.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233893060,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233895258,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233896161,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233896467,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233897275,0.2168867,96679.0,96678.0,0.38904716]
["bitfinex-derivatives","BTCF0:USTF0",1740233897463,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233900368,0.2168867,96679.0,96678.0,0.38904716]
["bitfinex-derivatives","BTCF0:USTF0",1740233900570,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233901872,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233902475,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233903066,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233903770,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233919085,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233919680,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233919983,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233920985,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233921187,0.01,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233921784,0.2168867,96679.0,96678.0,0.74984716]
["bitfinex-derivatives","BTCF0:USTF0",1740233922678,0.08160262,96710.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740233922887,0.36200154,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740233923087,0.0517142,96693.0,96690.0,0.0517157]
["bitfinex-derivatives","BTCF0:USTF0",1740233923088,0.15514274,96693.0,96690.0,0.0517157]
["bitfinex-derivatives","BTCF0:USTF0",1740233923283,0.15514274,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740233923785,0.16514274,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740233923985,0.16514274,96693.0,96692.0,0.2676588]
["bitfinex-derivatives","BTCF0:USTF0",1740233925195,0.17114274,96693.0,96692.0,0.2676588]
["bitfinex-derivatives","BTCF0:USTF0",1740233925987,0.17414274,96693.0,96692.0,0.2676588]
["bitfinex-derivatives","BTCF0:USTF0",1740233928092,0.16414274,96693.0,96692.0,0.2776588]
["bitfinex-derivatives","BTCF0:USTF0",1740233928293,0.009,96693.0,96692.0,0.2776588]
["bitfinex-derivatives","BTCF0:USTF0",1740233928495,0.019,96693.0,96692.0,0.2776588]
["bitfinex-derivatives","BTCF0:USTF0",1740233929489,0.14774773,96706.0,96692.0,0.2776588]
["bitfinex-derivatives","BTCF0:USTF0",1740233929490,0.14774773,96706.0,96697.0,0.0517115]
["bitfinex-derivatives","BTCF0:USTF0",1740233929693,0.15582274,96708.0,96703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740233929999,0.15582274,96708.0,96707.0,0.5776268]
["bitfinex-derivatives","BTCF0:USTF0",1740233930000,0.15514274,96708.0,96707.0,0.5776268]
["bitfinex-derivatives","BTCF0:USTF0",1740233930297,0.15514274,96708.0,96707.0,0.6796268]
["bitfinex-derivatives","BTCF0:USTF0",1740233931095,0.2068208,96710.0,96709.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1740233931292,0.2068208,96710.0,96709.0,0.2168225]
["bitfinex-derivatives","BTCF0:USTF0",1740233931595,0.2068208,96710.0,96709.0,0.22709612]
["bitfinex-derivatives","BTCF0:USTF0",1740233932598,0.2138208,96710.0,96709.0,0.22709612]
["bitfinex-derivatives","BTCF0:USTF0",1740233934297,0.2208208,96710.0,96709.0,0.22709612]
["bitfinex-derivatives","BTCF0:USTF0",1740233937597,0.2208208,96710.0,96709.0,0.21709612]
["bitfinex-derivatives","BTCF0:USTF0",1740233937987,0.2208208,96710.0,96709.0,0.22709612]
["bitfinex-derivatives","BTCF0:USTF0",1740233938999,0.2585302,96709.0,96708.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740233939192,0.2685302,96709.0,96708.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740233939587,0.2685302,96709.0,96708.0,0.21716914]
["bitfinex-derivatives","BTCF0:USTF0",1740233939988,0.2685302,96709.0,96708.0,0.11238594]
["bitfinex-derivatives","BTCF0:USTF0",1740233940292,0.2685302,96709.0,96708.0,0.31921054]
["bitfinex-derivatives","BTCF0:USTF0",1740233940497,0.2755302,96709.0,96708.0,0.31921054]
["bitfinex-derivatives","BTCF0:USTF0",1740233940683,0.2755302,96709.0,96708.0,0.21717054]
["bitfinex-derivatives","BTCF0:USTF0",1740233940887,0.2755302,96709.0,96708.0,0.31921054]
["bitfinex-derivatives","BTCF0:USTF0",1740233941290,0.2755302,96709.0,96708.0,0.3088646]
["bitfinex-derivatives","BTCF0:USTF0",1740233941783,0.2825302,96709.0,96708.0,0.3088246]
["bitfinex-derivatives","BTCF0:USTF0",1740233942384,0.2825302,96709.0,96708.0,0.01060197]
["bitfinex-derivatives","BTCF0:USTF0",1740233942591,0.0757056,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233942893,0.2771246,96708.0,96707.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1740233943494,0.2771246,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233944090,0.2841246,96708.0,96707.0,0.5676268]
["bitfinex-derivatives","BTCF0:USTF0",1740233944284,0.2841246,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740233944894,0.2068439,96699.0,96698.0,0.6696783]
["bitfinex-derivatives","BTCF0:USTF0",1740233945098,0.2168439,96699.0,96698.0,0.6696783]
["bitfinex-derivatives","BTCF0:USTF0",1740233945586,0.2730439,96699.0,96698.0,0.6696783]
["bitfinex-derivatives","BTCF0:USTF0",1740233945999,0.2800439,96699.0,96698.0,0.6696783]
["bitfinex-derivatives","BTCF0:USTF0",1740233946497,0.2068546,96694.0,96692.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1740233946693,0.2168546,96694.0,96693.0,0.2652567]
["bitfinex-derivatives","BTCF0:USTF0",1740233946890,0.2168546,96694.0,96693.0,0.3672967]
["bitfinex-derivatives","BTCF0:USTF0",1740233947701,0.2228546,96694.0,96693.0,0.3672967]
["bitfinex-derivatives","BTCF0:USTF0",1740233948297,0.2258546,96694.0,96693.0,0.3672967]
["bitfinex-derivatives","BTCF0:USTF0",1740233948499,0.2258546,96694.0,96693.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740233948694,0.2258546,96694.0,96693.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1740233949787,0.009,96694.0,96693.0,0.3088967]
["bitfinex-derivatives","BTCF0:USTF0",1740233949996,0.009,96694.0,96693.0,0.4247967]
["bitfinex-derivatives","BTCF0:USTF0",1740233950704,0.0596,96706.0,96693.0,0.4247967]
["bitfinex-derivatives","BTCF0:USTF0",1740233950705,0.2204,96707.0,96706.0,0.2068289]
["bitfinex-derivatives","BTCF0:USTF0",1740233950908,0.4272268,96707.0,96706.0,0.3091489]
["bitfinex-derivatives","BTCF0:USTF0",1740233951399,0.2204,96707.0,96706.0,0.3091489]
["bitfinex-derivatives","BTCF0:USTF0",1740233951607,0.2204,96707.0,96706.0,0.3664489]
["bitfinex-derivatives","BTCF0:USTF0",1740233951903,0.4412268,96707.0,96706.0,0.3664489]
["bitfinex-derivatives","BTCF0:USTF0",1740233952297,0.2344,96707.0,96706.0,0.3664489]
["bitfinex-derivatives","BTCF0:USTF0",1740233952494,0.2344,96707.0,96706.0,0.3764489]
["bitfinex-derivatives","BTCF0:USTF0",1740233954304,0.014,96707.0,96706.0,0.3764489]
["bitfinex-derivatives","BTCF0:USTF0",1740233955194,0.014,96707.0,96706.0,0.2741289]
["bitfinex-derivatives","BTCF0:USTF0",1740233955396,0.014,96707.0,96706.0,0.3763689]
["bitfinex-derivatives","BTCF0:USTF0",1740233960005,0.014,96707.0,96706.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1740233960203,0.014,96707.0,96706.0,0.3822689]
["bitfinex-derivatives","BTCF0:USTF0",1740233965600,0.014,96707.0,96706.0,0.56786217]
["bitfinex-derivatives","BTCF0:USTF0",1740233968113,0.2208268,96707.0,96706.0,0.56786217]
["bitfinex-derivatives","BTCF0:USTF0",1740233968305,0.014,96707.0,96706.0,0.56786217]
["bitfinex-derivatives","BTCF0:USTF0",1740233970712,0.014,96707.0,96706.0,0.3822689]
["bitfinex-derivatives","BTCF0:USTF0",1740233972308,0.2208268,96707.0,96706.0,0.3822689]
["bitfinex-derivatives","BTCF0:USTF0",1740233973119,0.014,96707.0,96706.0,0.3822689]
["bitfinex-derivatives","BTCF0:USTF0",1740233977823,0.014,96707.0,96706.0,0.56797341]
["bitfinex-derivatives","BTCF0:USTF0",1740233979417,0.012,96707.0,96706.0,0.56797341]
["bitfinex-derivatives","BTCF0:USTF0",1740233979623,0.012,96707.0,96706.0,0.56897341]
["bitfinex-derivatives","BTCF0:USTF0",1740233981020,0.012,96707.0,96706.0,0.50577341]
["bitfinex-derivatives","BTCF0:USTF0",1740233982029,0.012,96707.0,96706.0,0.3200689]
["bitfinex-derivatives","BTCF0:USTF0",1740233983331,0.012,96707.0,96706.0,0.3205889]
["bitfinex-derivatives","BTCF0:USTF0",1740233983727,0.2737268,96707.0,96706.0,0.3105889]
["bitfinex-derivatives","BTCF0:USTF0",1740233984123,0.2737268,96707.0,96706.0,0.3205889]
["bitfinex-derivatives","BTCF0:USTF0",1740233984428,0.2737268,96707.0,96706.0,0.3105889]
["bitfinex-derivatives","BTCF0:USTF0",1740233984613,0.2737268,96707.0,96706.0,0.3205889]
["bitfinex-derivatives","BTCF0:USTF0",1740233984817,0.2737268,96707.0,96706.0,0.2178289]
["bitfinex-derivatives","BTCF0:USTF0",1740233985024,0.2737268,96707.0,96706.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1740233985420,0.2837268,96707.0,96706.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1740233987321,0.2837268,96707.0,96706.0,0.32667299]
["bitfinex-derivatives","BTCF0:USTF0",1740233988934,0.3389268,96707.0,96706.0,0.32667299]
["bitfinex-derivatives","BTCF0:USTF0",1740233989828,0.3389268,96707.0,96706.0,0.22399299]
["bitfinex-derivatives","BTCF0:USTF0",1740233990130,0.3389268,96707.0,96706.0,0.32679299]
["bitfinex-derivatives","BTCF0:USTF0",1740233991324,0.3389268,96707.0,96706.0,0.3106289]
["bitfinex-derivatives","BTCF0:USTF0",1740233991842,0.3389268,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740233992035,0.3389268,96707.0,96706.0,0.3107089]
["bitfinex-derivatives","BTCF0:USTF0",1740233992334,0.3928268,96707.0,96706.0,0.3107089]
["bitfinex-derivatives","BTCF0:USTF0",1740233994736,0.3928268,96707.0,96706.0,0.55868441]
["bitfinex-derivatives","BTCF0:USTF0",1740233994928,0.3928268,96707.0,96706.0,0.45580441]
["bitfinex-derivatives","BTCF0:USTF0",1740233995133,0.3928268,96707.0,96706.0,0.55872441]
["bitfinex-derivatives","BTCF0:USTF0",1740233996327,0.3928268,96707.0,96706.0,0.57488919]
["bitfinex-derivatives","BTCF0:USTF0",1740233997337,0.3928268,96707.0,96706.0,0.55872441]
["bitfinex-derivatives","BTCF0:USTF0",1740233998136,0.3928268,96707.0,96706.0,0.3107489]
["bitfinex-derivatives","BTCF0:USTF0",1740234000535,0.3928268,96707.0,96706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1740234000736,0.3928268,96707.0,96706.0,0.3107489]
["bitfinex-derivatives","BTCF0:USTF0",1740234001436,0.3928268,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234002038,0.3928268,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234005528,0.3928268,96707.0,96706.0,0.39376974]
["bitfinex-derivatives","BTCF0:USTF0",1740234006639,0.6132268,96707.0,96706.0,0.39376974]
["bitfinex-derivatives","BTCF0:USTF0",1740234009534,0.6132268,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234010443,0.6032268,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234010632,0.6132268,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234010941,0.6132268,96707.0,96706.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1740234012841,0.4392268,96707.0,96706.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1740234013027,0.4492268,96707.0,96706.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1740234013441,0.2324,96707.0,96706.0,0.5686289]
["bitfinex-derivatives","BTCF0:USTF0",1740234013739,0.2324,96707.0,96706.0,0.6313289]
["bitfinex-derivatives","BTCF0:USTF0",1740234018431,0.012,96707.0,96706.0,0.6313289]
["bitfinex-derivatives","BTCF0:USTF0",1740234021546,0.012,96707.0,96706.0,0.64749268]
["bitfinex-derivatives","BTCF0:USTF0",1740234022341,0.2068164,96712.0,96711.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1740234022536,0.2168137,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740234022736,0.2168137,96714.0,96713.0,0.22297768]
["bitfinex-derivatives","BTCF0:USTF0",1740234023536,0.2168137,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740234025046,0.01,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740234025346,0.08092262,96750.0,96720.0,0.0516992]
["bitfinex-derivatives","BTCF0:USTF0",1740234025535,0.08092262,96750.0,96715.0,0.0517023]
["bitfinex-derivatives","BTCF0:USTF0",1740234025536,0.37554274,96727.0,96726.0,0.5675861]
["bitfinex-derivatives","BTCF0:USTF0",1740234025735,0.15514274,96727.0,96726.0,0.5775861]
["bitfinex-derivatives","BTCF0:USTF0",1740234025938,0.2204,96738.0,96732.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1740234026144,0.2204,96738.0,96732.0,0.2167733]
["bitfinex-derivatives","BTCF0:USTF0",1740234026440,0.2204,96738.0,96732.0,0.4192533]
["bitfinex-derivatives","BTCF0:USTF0",1740234026639,0.2204,96738.0,96732.0,0.4691533]
["bitfinex-derivatives","BTCF0:USTF0",1740234027243,0.2204,96738.0,96732.0,0.4701533]
["bitfinex-derivatives","BTCF0:USTF0",1740234027444,0.2204,96738.0,96732.0,0.48054956]
["bitfinex-derivatives","BTCF0:USTF0",1740234027647,0.18557041,96733.0,96732.0,0.48054956]
["bitfinex-derivatives","BTCF0:USTF0",1740234028054,0.2204,96738.0,96732.0,0.27377626]
["bitfinex-derivatives","BTCF0:USTF0",1740234028343,0.2204,96738.0,96737.0,0.5775626]
["bitfinex-derivatives","BTCF0:USTF0",1740234029641,0.2234,96738.0,96737.0,0.5785626]
["bitfinex-derivatives","BTCF0:USTF0",1740234030353,0.003,96738.0,96737.0,0.5785626]
["bitfinex-derivatives","BTCF0:USTF0",1740234030946,0.003,96738.0,96737.0,0.5795626]
["bitfinex-derivatives","BTCF0:USTF0",1740234038949,0.0504,96750.0,96748.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1740234039252,0.0504,96750.0,96748.0,0.3099791]
["bitfinex-derivatives","BTCF0:USTF0",1740234039453,0.319137,96749.0,96748.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1740234039858,0.1124,96749.0,96748.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1740234040058,0.319137,96749.0,96748.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1740234040359,0.313137,96749.0,96748.0,0.3634791]
["bitfinex-derivatives","BTCF0:USTF0",1740234040560,0.1064,96749.0,96748.0,0.3634791]
["bitfinex-derivatives","BTCF0:USTF0",1740234040955,0.313137,96749.0,96748.0,0.3634791]
["bitfinex-derivatives","BTCF0:USTF0",1740234041153,0.5174106,96778.0,96748.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1740234041357,0.4788197,96753.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740234041758,0.4271365,96753.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740234042668,0.4766365,96753.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740234043060,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234043258,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234043560,0.4866365,96753.0,96752.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740234043766,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234044159,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234044358,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234044660,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234045159,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234045359,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234045963,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234046162,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234046358,0.4776365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234046767,0.4876365,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234047664,0.0505,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234047864,0.0605,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234048065,0.0505,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234048368,0.0605,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234049160,0.0505,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234049772,0.0605,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234050272,0.2672284,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234056974,0.26703667,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740234058976,0.26703667,96753.0,96752.0,0.22488865]
["bitfinex-derivatives","BTCF0:USTF0",1740234060268,0.26703667,96753.0,96752.0,0.22388865]
["bitfinex-derivatives","BTCF0:USTF0",1740234060973,0.011,96753.0,96752.0,0.22388865]
["bitfinex-derivatives","BTCF0:USTF0",1740234061365,0.2177284,96753.0,96752.0,0.22388865]
["bitfinex-derivatives","BTCF0:USTF0",1740234061770,0.2177284,96753.0,96752.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740234062274,0.011,96753.0,96752.0,0.22388828]
["bitfinex-derivatives","BTCF0:USTF0",1740234062768,0.001,96753.0,96752.0,0.22388828]
["bitfinex-derivatives","BTCF0:USTF0",1740234062974,0.011,96753.0,96752.0,0.22388828]
["bitfinex-derivatives","BTCF0:USTF0",1740234063168,0.011,96753.0,96752.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740234063368,0.001,96753.0,96752.0,0.22388816]
["bitfinex-derivatives","BTCF0:USTF0",1740234063569,0.011,96753.0,96752.0,0.22388816]
["bitfinex-derivatives","BTCF0:USTF0",1740234063769,0.011,96753.0,96752.0,0.32764816]
["bitfinex-derivatives","BTCF0:USTF0",1740234063973,0.011,96753.0,96752.0,0.37594816]
["bitfinex-derivatives","BTCF0:USTF0",1740234064568,0.011,96753.0,96752.0,0.37594778]
["bitfinex-derivatives","BTCF0:USTF0",1740234066074,0.011,96753.0,96752.0,0.37594797]
["bitfinex-derivatives","BTCF0:USTF0",1740234068176,0.011,96753.0,96752.0,0.37594783]
["bitfinex-derivatives","BTCF0:USTF0",1740234071074,0.2177284,96753.0,96752.0,0.37570783]
["bitfinex-derivatives","BTCF0:USTF0",1740234072872,0.2177284,96753.0,96752.0,0.40931508]
["bitfinex-derivatives","BTCF0:USTF0",1740234073376,0.2177284,96753.0,96752.0,0.59513734]
["bitfinex-derivatives","BTCF0:USTF0",1740234073984,0.2177284,96753.0,96752.0,0.57268907]
["bitfinex-derivatives","BTCF0:USTF0",1740234074175,0.2177284,96753.0,96752.0,0.5888464]
["bitfinex-derivatives","BTCF0:USTF0",1740234075575,0.2177284,96753.0,96752.0,0.5886864]
["bitfinex-derivatives","BTCF0:USTF0",1740234075882,0.2177284,96753.0,96752.0,0.58868667]
["bitfinex-derivatives","BTCF0:USTF0",1740234076383,0.2177284,96753.0,96752.0,0.57252934]
["bitfinex-derivatives","BTCF0:USTF0",1740234076681,0.2177284,96753.0,96752.0,0.38670686]
["bitfinex-derivatives","BTCF0:USTF0",1740234077284,0.2177284,96753.0,96752.0,0.36085508]
["bitfinex-derivatives","BTCF0:USTF0",1740234077475,0.2177284,96753.0,96752.0,0.38670725]
["bitfinex-derivatives","BTCF0:USTF0",1740234077676,0.2177284,96753.0,96752.0,0.36085508]
["bitfinex-derivatives","BTCF0:USTF0",1740234077975,0.2177284,96753.0,96752.0,0.36085603]
["bitfinex-derivatives","BTCF0:USTF0",1740234079780,0.2177284,96753.0,96752.0,0.36085633]
["bitfinex-derivatives","BTCF0:USTF0",1740234080986,0.2177284,96753.0,96752.0,0.34017441]
["bitfinex-derivatives","BTCF0:USTF0",1740234081977,0.2177284,96753.0,96752.0,0.23681441]
["bitfinex-derivatives","BTCF0:USTF0",1740234082181,0.2177284,96753.0,96752.0,0.33985441]
["bitfinex-derivatives","BTCF0:USTF0",1740234082588,0.2177284,96753.0,96752.0,0.23681441]
["bitfinex-derivatives","BTCF0:USTF0",1740234082774,0.2177284,96753.0,96752.0,0.33981441]
["bitfinex-derivatives","BTCF0:USTF0",1740234083680,0.2177284,96753.0,96752.0,0.32688821]
["bitfinex-derivatives","BTCF0:USTF0",1740234083987,0.2177284,96753.0,96752.0,0.33981441]
["bitfinex-derivatives","BTCF0:USTF0",1740234087385,0.2177284,96753.0,96752.0,0.23681441]
["bitfinex-derivatives","BTCF0:USTF0",1740234087581,0.2177284,96753.0,96752.0,0.33965441]
["bitfinex-derivatives","BTCF0:USTF0",1740234087776,0.2177284,96753.0,96752.0,0.33965455]
["bitfinex-derivatives","BTCF0:USTF0",1740234089090,0.2177284,96753.0,96752.0,0.52549893]
["bitfinex-derivatives","BTCF0:USTF0",1740234089685,0.2177284,96753.0,96752.0,0.52537893]
["bitfinex-derivatives","BTCF0:USTF0",1740234090880,0.2177284,96753.0,96752.0,0.54606085]
["bitfinex-derivatives","BTCF0:USTF0",1740234092398,0.2177284,96753.0,96752.0,0.5622186]
["bitfinex-derivatives","BTCF0:USTF0",1740234093098,0.2177284,96753.0,96752.0,0.36021647]
["bitfinex-derivatives","BTCF0:USTF0",1740234093900,0.2177284,96753.0,96752.0,0.38606886]
["bitfinex-derivatives","BTCF0:USTF0",1740234095595,0.2177284,96753.0,96752.0,0.38606883]
["bitfinex-derivatives","BTCF0:USTF0",1740234095996,0.2177284,96753.0,96752.0,0.28334883]
["bitfinex-derivatives","BTCF0:USTF0",1740234096289,0.2177284,96753.0,96752.0,0.38702883]
["bitfinex-derivatives","BTCF0:USTF0",1740234097791,0.011,96753.0,96752.0,0.38702883]
["bitfinex-derivatives","BTCF0:USTF0",1740234098107,0.2177284,96753.0,96752.0,0.38702883]
["bitfinex-derivatives","BTCF0:USTF0",1740234100501,0.2177284,96753.0,96752.0,0.40318657]
["bitfinex-derivatives","BTCF0:USTF0",1740234100806,0.2077284,96753.0,96752.0,0.40318657]
["bitfinex-derivatives","BTCF0:USTF0",1740234101002,0.2177284,96753.0,96752.0,0.41482015]
["bitfinex-derivatives","BTCF0:USTF0",1740234101199,0.001,96753.0,96752.0,0.41482015]
["bitfinex-derivatives","BTCF0:USTF0",1740234101603,0.001,96753.0,96752.0,0.46082015]
["bitfinex-derivatives","BTCF0:USTF0",1740234101997,0.001,96753.0,96752.0,0.42850466]
["bitfinex-derivatives","BTCF0:USTF0",1740234102501,0.2177284,96753.0,96752.0,0.42850466]
["bitfinex-derivatives","BTCF0:USTF0",1740234102703,0.2077284,96753.0,96752.0,0.42850466]
["bitfinex-derivatives","BTCF0:USTF0",1740234102909,0.001,96753.0,96752.0,0.42850466]
["bitfinex-derivatives","BTCF0:USTF0",1740234103402,0.001,96753.0,96752.0,0.43850466]
["bitfinex-derivatives","BTCF0:USTF0",1740234103798,0.2204,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740234104011,0.4371213,96757.0,96756.0,0.26165832]
["bitfinex-derivatives","BTCF0:USTF0",1740234104994,0.2304,96757.0,96756.0,0.26265832]
["bitfinex-derivatives","BTCF0:USTF0",1740234105199,0.4371199,96757.0,96756.0,0.26265832]
["bitfinex-derivatives","BTCF0:USTF0",1740234105504,0.4381199,96757.0,96756.0,0.36773832]
["bitfinex-derivatives","BTCF0:USTF0",1740234106505,0.4381199,96757.0,96756.0,0.38389606]
["bitfinex-derivatives","BTCF0:USTF0",1740234108205,0.2314,96757.0,96756.0,0.38389606]
["bitfinex-derivatives","BTCF0:USTF0",1740234108598,0.2214,96757.0,96756.0,0.38389606]
["bitfinex-derivatives","BTCF0:USTF0",1740234109208,0.2214,96757.0,96756.0,0.38389589]
["bitfinex-derivatives","BTCF0:USTF0",1740234109400,0.2314,96757.0,96756.0,0.38389589]
["bitfinex-derivatives","BTCF0:USTF0",1740234111300,0.2214,96757.0,96756.0,0.38389589]
["bitfinex-derivatives","BTCF0:USTF0",1740234112200,0.2314,96757.0,96756.0,0.38389589]
["bitfinex-derivatives","BTCF0:USTF0",1740234113217,0.2214,96757.0,96756.0,0.38389466]
["bitfinex-derivatives","BTCF0:USTF0",1740234113409,0.2314,96757.0,96756.0,0.38389466]
["bitfinex-derivatives","BTCF0:USTF0",1740234114404,0.2314,96757.0,96756.0,0.36773692]
["bitfinex-derivatives","BTCF0:USTF0",1740234114796,0.2214,96757.0,96756.0,0.36773692]
["bitfinex-derivatives","BTCF0:USTF0",1740234115209,0.2214,96757.0,96756.0,0.34276537]
["bitfinex-derivatives","BTCF0:USTF0",1740234115402,0.2314,96757.0,96756.0,0.34276537]
["bitfinex-derivatives","BTCF0:USTF0",1740234116603,0.4381199,96757.0,96756.0,0.34276537]
["bitfinex-derivatives","BTCF0:USTF0",1740234117717,0.2314,96757.0,96756.0,0.34276537]
["bitfinex-derivatives","BTCF0:USTF0",1740234119027,0.2314,96757.0,96756.0,0.34276536]
["bitfinex-derivatives","BTCF0:USTF0",1740234119314,0.2214,96757.0,96756.0,0.34276536]
["bitfinex-derivatives","BTCF0:USTF0",1740234120003,0.2214,96757.0,96756.0,0.36861691]
["bitfinex-derivatives","BTCF0:USTF0",1740234121005,0.2314,96757.0,96756.0,0.36861691]
["bitfinex-derivatives","BTCF0:USTF0",1740234121514,0.2214,96757.0,96756.0,0.36861691]
["bitfinex-derivatives","BTCF0:USTF0",1740234121714,0.2314,96757.0,96756.0,0.36861691]
["bitfinex-derivatives","BTCF0:USTF0",1740234121914,0.2214,96757.0,96756.0,0.36861691]
["bitfinex-derivatives","BTCF0:USTF0",1740234122114,0.2214,96757.0,96756.0,0.34276536]
["bitfinex-derivatives","BTCF0:USTF0",1740234122314,0.2214,96757.0,96756.0,0.34276386]
["bitfinex-derivatives","BTCF0:USTF0",1740234123406,0.2314,96757.0,96756.0,0.34276386]
["bitfinex-derivatives","BTCF0:USTF0",1740234124116,0.2314,96757.0,96756.0,0.32660727]
["bitfinex-derivatives","BTCF0:USTF0",1740234125017,0.2314,96757.0,96756.0,0.32804727]
["bitfinex-derivatives","BTCF0:USTF0",1740234125212,0.2314,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234126604,0.2214,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234127008,0.2314,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234130517,0.4381199,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234131221,0.2314,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234131423,0.2634199,96757.0,96756.0,0.315122]
["bitfinex-derivatives","BTCF0:USTF0",1740234132218,0.2634199,96757.0,96756.0,0.675922]
["bitfinex-derivatives","BTCF0:USTF0",1740234133120,0.2634199,96757.0,96756.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1740234133420,0.2634199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234133722,0.2634199,96757.0,96756.0,0.675602]
["bitfinex-derivatives","BTCF0:USTF0",1740234133915,0.2634199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234134122,0.2634199,96757.0,96756.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1740234134318,0.2634199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234134825,0.2634199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234135015,0.2634199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234135215,0.2634199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234135712,0.2634199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234136024,0.2634199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234137311,0.4738199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234137518,0.4838199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234138514,0.4738199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234138917,0.4838199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234139118,0.4738199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234139319,0.4838199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234141622,0.4738199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234142123,0.4838199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234142925,0.4738199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234143227,0.4838199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234157434,0.4381199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234157629,0.4381199,96757.0,96756.0,0.616322]
["bitfinex-derivatives","BTCF0:USTF0",1740234158036,0.2214,96757.0,96756.0,0.616322]
["bitfinex-derivatives","BTCF0:USTF0",1740234158237,0.4381199,96757.0,96756.0,0.616322]
["bitfinex-derivatives","BTCF0:USTF0",1740234170537,0.2214,96757.0,96756.0,0.616322]
["bitfinex-derivatives","BTCF0:USTF0",1740234170741,0.2214,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234170945,0.4281199,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234171134,0.2214,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234171740,0.2314,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234172248,0.2214,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234172444,0.2314,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234172954,0.001,96757.0,96756.0,0.81197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234175742,0.2077199,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234175942,0.001,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234176143,0.001,96757.0,96756.0,0.81197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234176343,0.001,96757.0,96756.0,0.80197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234176743,0.001,96757.0,96756.0,0.81197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234177345,0.2077199,96757.0,96756.0,0.81197172]
["bitfinex-derivatives","BTCF0:USTF0",1740234179854,0.2077199,96757.0,96756.0,0.626322]
["bitfinex-derivatives","BTCF0:USTF0",1740234181453,0.2077199,96757.0,96756.0,0.616322]
["bitfinex-derivatives","BTCF0:USTF0",1740234181656,0.2077199,96757.0,96756.0,0.626322]
["bitfinex-derivatives","BTCF0:USTF0",1740234183551,0.2177199,96757.0,96756.0,0.568522]
["bitfinex-derivatives","BTCF0:USTF0",1740234184250,0.2177199,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740234184653,0.2177199,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234184852,0.4381199,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234186356,0.5922,96757.0,96753.0,0.24771396]
["bitfinex-derivatives","BTCF0:USTF0",1740234186565,0.2067391,96748.0,96743.0,0.10647511]
["bitfinex-derivatives","BTCF0:USTF0",1740234186862,0.4371391,96748.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234187055,0.9407391,96748.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234187556,0.9407391,96748.0,96747.0,0.16341281]
["bitfinex-derivatives","BTCF0:USTF0",1740234187759,0.9407391,96748.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234187760,0.2067477,96744.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234188063,0.2167477,96744.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234189952,0.2177477,96744.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234190848,0.4381477,96744.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234211877,0.48842068,96744.0,96743.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234215566,0.2067583,96739.0,96738.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740234215880,0.2167583,96739.0,96738.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740234217080,0.2167583,96739.0,96738.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740234219774,0.26703128,96739.0,96738.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740234220475,0.48743128,96739.0,96738.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740234231989,0.4371583,96739.0,96738.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740234235594,0.5923026,96739.0,96738.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740234237783,0.3855443,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740234238087,0.2067712,96733.0,96732.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740234238283,0.4371712,96733.0,96732.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740234239292,0.4371712,96733.0,96732.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740234240591,0.4371712,96733.0,96732.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234242695,0.4371712,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234242897,0.4371712,96733.0,96732.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234243097,0.4371712,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234243993,0.48744566,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234255399,0.4371712,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234259699,0.2204,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234259899,0.2304,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234260099,0.2204,96733.0,96732.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1740234260698,0.2204,96733.0,96732.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1740234260902,0.1468,96733.0,96732.0,0.2661733]
["bitfinex-derivatives","BTCF0:USTF0",1740234265113,0.15509205,96736.0,96735.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1740234265313,0.15509205,96736.0,96735.0,0.6823669]
["bitfinex-derivatives","BTCF0:USTF0",1740234266409,0.18557041,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740234266607,0.18557041,96743.0,96742.0,0.2167519]
["bitfinex-derivatives","BTCF0:USTF0",1740234267007,0.18557041,96743.0,96742.0,0.2611519]
["bitfinex-derivatives","BTCF0:USTF0",1740234267915,0.15508499,96748.0,96747.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740234268110,0.15508499,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234269311,0.15708499,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234271413,0.00215483,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234284614,0.20889393,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234284920,0.00215483,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234285819,0.20889393,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234289014,0.20889393,96748.0,96747.0,0.6724612]
["bitfinex-derivatives","BTCF0:USTF0",1740234289210,0.00215483,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234290427,0.20889393,96748.0,96747.0,0.6724612]
["bitfinex-derivatives","BTCF0:USTF0",1740234290626,0.20889393,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234291018,0.20889393,96748.0,96747.0,0.6724612]
["bitfinex-derivatives","BTCF0:USTF0",1740234291218,0.20889393,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234293223,0.00215483,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234294814,0.00215483,96748.0,96747.0,0.6724612]
["bitfinex-derivatives","BTCF0:USTF0",1740234295018,0.00215483,96748.0,96747.0,0.6824612]
["bitfinex-derivatives","BTCF0:USTF0",1740234297423,0.00215483,96748.0,96747.0,0.2167412]
["bitfinex-derivatives","BTCF0:USTF0",1740234297625,0.00215483,96748.0,96747.0,0.6717412]
["bitfinex-derivatives","BTCF0:USTF0",1740234298224,0.00215483,96748.0,96747.0,0.6817412]
["bitfinex-derivatives","BTCF0:USTF0",1740234298728,0.20889393,96748.0,96747.0,0.6817412]
["bitfinex-derivatives","BTCF0:USTF0",1740234301719,0.21889393,96748.0,96747.0,0.6717412]
["bitfinex-derivatives","BTCF0:USTF0",1740234302919,0.21889393,96748.0,96747.0,0.6714612]
["bitfinex-derivatives","BTCF0:USTF0",1740234304740,0.21889393,96748.0,96747.0,0.6713812]
["bitfinex-derivatives","BTCF0:USTF0",1740234310329,0.21889393,96748.0,96747.0,0.7186812]
["bitfinex-derivatives","BTCF0:USTF0",1740234311028,0.21889393,96748.0,96747.0,0.7185212]
["bitfinex-derivatives","BTCF0:USTF0",1740234316338,0.37401483,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234317237,0.16727573,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234317443,0.37401483,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234319434,0.21889393,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234320438,0.01215483,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234320640,0.21889393,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234320943,0.01215483,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234321138,0.21889393,96748.0,96747.0,0.3577212]
["bitfinex-derivatives","BTCF0:USTF0",1740234323935,0.21889393,96748.0,96747.0,0.3104212]
["bitfinex-derivatives","BTCF0:USTF0",1740234324137,0.21889393,96748.0,96747.0,0.3107012]
["bitfinex-derivatives","BTCF0:USTF0",1740234325235,0.21889393,96748.0,96747.0,0.3106212]
["bitfinex-derivatives","BTCF0:USTF0",1740234326941,0.21889393,96748.0,96747.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740234327143,0.21889393,96748.0,96747.0,0.3105412]
["bitfinex-derivatives","BTCF0:USTF0",1740234327644,0.21889393,96748.0,96747.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740234327946,0.21889393,96748.0,96747.0,0.3107012]
["bitfinex-derivatives","BTCF0:USTF0",1740234329743,0.01215483,96748.0,96746.0,0.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1740234329948,0.2167412,96747.0,96746.0,0.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1740234330247,0.2167412,96747.0,96746.0,0.39204862]
["bitfinex-derivatives","BTCF0:USTF0",1740234330437,0.2167412,96747.0,96746.0,0.49584862]
["bitfinex-derivatives","BTCF0:USTF0",1740234331649,0.2167412,96747.0,96746.0,0.3105434]
["bitfinex-derivatives","BTCF0:USTF0",1740234332241,0.2187412,96747.0,96746.0,0.3105434]
["bitfinex-derivatives","BTCF0:USTF0",1740234333154,0.2187412,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740234333345,0.2187412,96747.0,96746.0,0.3104234]
["bitfinex-derivatives","BTCF0:USTF0",1740234335948,0.012,96747.0,96744.0,0.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1740234336143,0.2167455,96745.0,96744.0,0.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1740234337451,0.2167455,96745.0,96744.0,0.39205292]
["bitfinex-derivatives","BTCF0:USTF0",1740234337840,0.2067455,96745.0,96744.0,0.39205292]
["bitfinex-derivatives","BTCF0:USTF0",1740234338045,0.2167455,96745.0,96744.0,0.39205292]
["bitfinex-derivatives","BTCF0:USTF0",1740234338356,0.2177455,96745.0,96744.0,0.39205292]
["bitfinex-derivatives","BTCF0:USTF0",1740234339649,0.2642455,96745.0,96744.0,0.39205292]
["bitfinex-derivatives","BTCF0:USTF0",1740234340546,0.2642455,96745.0,96744.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1740234354355,0.2067498,96743.0,96742.0,0.2532514]
["bitfinex-derivatives","BTCF0:USTF0",1740234354558,0.2167498,96743.0,96742.0,0.2532514]
["bitfinex-derivatives","BTCF0:USTF0",1740234355365,0.2177498,96743.0,96742.0,0.2532514]
["bitfinex-derivatives","BTCF0:USTF0",1740234356359,0.2177498,96743.0,96742.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740234356555,0.2177498,96743.0,96742.0,0.2532519]
["bitfinex-derivatives","BTCF0:USTF0",1740234356756,0.2177498,96743.0,96742.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740234357668,0.2067669,96735.0,96733.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740234357865,0.2167669,96735.0,96733.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740234358367,0.2629669,96735.0,96734.0,0.39207422]
["bitfinex-derivatives","BTCF0:USTF0",1740234358563,0.2629669,96735.0,96734.0,0.18530522]
["bitfinex-derivatives","BTCF0:USTF0",1740234358868,0.2629669,96735.0,96734.0,0.39207422]
["bitfinex-derivatives","BTCF0:USTF0",1740234359064,0.2629669,96735.0,96734.0,0.39307422]
["bitfinex-derivatives","BTCF0:USTF0",1740234359264,0.2629669,96735.0,96734.0,0.18630522]
["bitfinex-derivatives","BTCF0:USTF0",1740234359574,0.4097669,96735.0,96734.0,0.18630522]
["bitfinex-derivatives","BTCF0:USTF0",1740234360763,0.4097669,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234365063,0.3535669,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234365771,0.3635669,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234379179,0.2067776,96730.0,96729.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234379380,0.2167776,96730.0,96729.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234379583,0.2659776,96730.0,96729.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234379788,0.2659776,96730.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234379789,0.2067904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234380079,0.2167904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234380384,0.2147904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234381892,0.2117904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234382078,0.2117904,96724.0,96723.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740234382475,0.2117904,96724.0,96723.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740234383087,0.2117904,96724.0,96723.0,0.2651925]
["bitfinex-derivatives","BTCF0:USTF0",1740234383679,0.2117904,96724.0,96723.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740234388092,0.2127904,96724.0,96723.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740234388391,0.2127904,96724.0,96723.0,0.2611925]
["bitfinex-derivatives","BTCF0:USTF0",1740234388890,0.2127904,96724.0,96723.0,0.2561925]
["bitfinex-derivatives","BTCF0:USTF0",1740234389691,0.2127904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234391588,0.2632904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234391790,0.2672904,96724.0,96723.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740234391996,0.206799,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234392195,0.216799,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234392991,0.363599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234393994,0.366599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234395698,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234396090,0.5227199,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234400300,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234410602,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234412305,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234413103,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234413897,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234414099,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234415106,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234415306,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234417299,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234417604,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234417803,0.367599,96720.0,96719.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740234418196,0.367599,96720.0,96719.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1740234418793,0.367599,96720.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234418794,0.0517014,96717.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234418996,0.2068225,96709.0,96708.0,0.2478706]
["bitfinex-derivatives","BTCF0:USTF0",1740234419197,0.2168225,96709.0,96708.0,0.2478706]
["bitfinex-derivatives","BTCF0:USTF0",1740234421209,0.01,96709.0,96702.0,0.30980917]
["bitfinex-derivatives","BTCF0:USTF0",1740234421412,0.2168353,96703.0,96702.0,0.30980917]
["bitfinex-derivatives","BTCF0:USTF0",1740234421903,0.2668353,96703.0,96702.0,0.30980917]
["bitfinex-derivatives","BTCF0:USTF0",1740234422503,0.2668353,96703.0,96702.0,0.31180917]
["bitfinex-derivatives","BTCF0:USTF0",1740234422901,0.2668353,96703.0,96702.0,0.31380917]
["bitfinex-derivatives","BTCF0:USTF0",1740234423607,0.2668353,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740234424006,0.2068417,96700.0,96699.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234424203,0.5776417,96700.0,96699.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234424507,0.6273417,96700.0,96699.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740234425316,0.6273417,96700.0,96699.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1740234425506,0.7741417,96700.0,96699.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1740234427612,0.82443485,96700.0,96699.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1740234430010,0.2068631,96690.0,96689.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740234430216,0.2168631,96690.0,96689.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740234430818,0.2656631,96690.0,96689.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740234431017,0.3169631,96690.0,96689.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740234431310,0.3169631,96690.0,96689.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740234431624,0.2656631,96690.0,96689.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740234431821,0.2666631,96690.0,96689.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740234434418,0.4134631,96690.0,96689.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740234437814,0.4134631,96690.0,96689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740234449421,0.4124631,96690.0,96689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234450626,0.4124631,96690.0,96689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740234453230,0.4606631,96690.0,96689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740234456042,0.51096176,96690.0,96689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740234459740,0.2068781,96683.0,96682.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740234459934,0.2168781,96683.0,96682.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740234461133,0.2178781,96683.0,96682.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740234461434,0.2188781,96683.0,96682.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740234461843,0.5196,96683.0,96650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740234462046,0.2069188,96664.0,96663.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740234462228,0.2169188,96664.0,96663.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740234462943,0.2169188,96664.0,96663.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740234464446,0.5777188,96664.0,96663.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740234464746,0.5787188,96664.0,96663.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740234465941,0.5797188,96664.0,96663.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740234467046,0.7265188,96664.0,96663.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740234471956,0.3557188,96664.0,96663.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740234472143,0.2820188,96664.0,96663.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740234472452,0.051728,96667.0,96663.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740234472453,0.3103757,96668.0,96667.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1740234472747,0.1550898,96671.0,96670.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1740234472952,0.2586218,96674.0,96673.0,0.2586195]
["bitfinex-derivatives","BTCF0:USTF0",1740234473150,0.44424375,96676.0,96675.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1740234473359,0.45424375,96676.0,96675.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1740234473536,0.45424375,96676.0,96675.0,0.5676952]
["bitfinex-derivatives","BTCF0:USTF0",1740234474550,0.45424375,96676.0,96675.0,0.5696952]
["bitfinex-derivatives","BTCF0:USTF0",1740234474941,0.45424375,96676.0,96675.0,0.5706952]
["bitfinex-derivatives","BTCF0:USTF0",1740234475954,0.2686212,96676.0,96675.0,0.5706952]
["bitfinex-derivatives","BTCF0:USTF0",1740234481647,0.00155202,96684.0,96675.0,0.4155237]
["bitfinex-derivatives","BTCF0:USTF0",1740234481949,0.31187522,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740234482148,0.21842802,96684.0,96683.0,0.3083981]
["bitfinex-derivatives","BTCF0:USTF0",1740234484152,0.21942802,96684.0,96683.0,0.3083981]
["bitfinex-derivatives","BTCF0:USTF0",1740234484352,0.21942802,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234490463,0.01255202,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234490659,0.21942802,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234497868,0.01255202,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234498175,0.21942802,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234507278,0.21942802,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740234507478,0.21942802,96684.0,96683.0,0.6691981]
["bitfinex-derivatives","BTCF0:USTF0",1740234507678,0.21942802,96684.0,96683.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1740234507874,0.21942802,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740234508077,0.21942802,96684.0,96683.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1740234508275,0.2586185,96676.0,96675.0,0.2068944]
["bitfinex-derivatives","BTCF0:USTF0",1740234508477,0.2686185,96676.0,96675.0,0.3084144]
["bitfinex-derivatives","BTCF0:USTF0",1740234508777,0.2686185,96676.0,96674.0,0.60882221]
["bitfinex-derivatives","BTCF0:USTF0",1740234508982,0.2168952,96675.0,96674.0,0.81519961]
["bitfinex-derivatives","BTCF0:USTF0",1740234509190,0.2168952,96675.0,96674.0,0.56785251]
["bitfinex-derivatives","BTCF0:USTF0",1740234509571,0.2148952,96675.0,96674.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740234509886,0.2069016,96672.0,96671.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1740234510180,0.2149016,96672.0,96671.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1740234510383,0.2139016,96672.0,96671.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1740234510978,0.2149016,96672.0,96671.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1740234511478,0.2798016,96672.0,96671.0,0.4542474]
["bitfinex-derivatives","BTCF0:USTF0",1740234511678,0.2798016,96672.0,96671.0,0.2473471]
["bitfinex-derivatives","BTCF0:USTF0",1740234511878,0.2788016,96672.0,96671.0,0.4542509]
["bitfinex-derivatives","BTCF0:USTF0",1740234512488,0.2788016,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740234512784,0.2808016,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740234512990,0.3119016,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740234513776,0.2586346,96670.0,96669.0,0.2069067]
["bitfinex-derivatives","BTCF0:USTF0",1740234513975,0.2586373,96669.0,96668.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1740234514173,0.2686373,96669.0,96668.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1740234516081,0.2696373,96669.0,96668.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1740234516689,0.2069102,96668.0,96667.0,0.3084321]
["bitfinex-derivatives","BTCF0:USTF0",1740234516889,0.2169102,96668.0,96667.0,0.2069121]
["bitfinex-derivatives","BTCF0:USTF0",1740234518484,0.2179102,96668.0,96667.0,0.2069121]
["bitfinex-derivatives","BTCF0:USTF0",1740234519787,0.2586453,96666.0,96665.0,0.2586457]
["bitfinex-derivatives","BTCF0:USTF0",1740234519988,0.2686453,96666.0,96665.0,0.2586457]
["bitfinex-derivatives","BTCF0:USTF0",1740234530308,0.2586453,96666.0,96665.0,0.2586457]
["bitfinex-derivatives","BTCF0:USTF0",1740234530699,0.2069166,96666.0,96665.0,0.2586457]
["bitfinex-derivatives","BTCF0:USTF0",1740234531002,0.2169166,96666.0,96665.0,0.2586457]
["bitfinex-derivatives","BTCF0:USTF0",1740234532619,0.096,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740234532825,0.0634,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234533123,0.2703016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234533315,0.0634,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234533721,0.2713016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234534716,0.2733016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234536115,0.0664,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234538229,0.2733016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234540624,0.0664,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234540826,0.2733016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234541027,0.0664,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234541427,0.2733016,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234543831,0.0664,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234547828,0.0664,96672.0,96671.0,0.2169038]
["bitfinex-derivatives","BTCF0:USTF0",1740234548031,0.0664,96672.0,96671.0,0.5777038]
["bitfinex-derivatives","BTCF0:USTF0",1740234548933,0.00155202,96684.0,96671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740234549138,0.00155202,96684.0,96678.0,0.2168888]
["bitfinex-derivatives","BTCF0:USTF0",1740234549641,0.00155202,96684.0,96678.0,0.2212888]
["bitfinex-derivatives","BTCF0:USTF0",1740234550133,0.00155202,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740234550334,0.00155202,96684.0,96683.0,0.3183581]
["bitfinex-derivatives","BTCF0:USTF0",1740234551944,0.00755202,96684.0,96683.0,0.3183581]
["bitfinex-derivatives","BTCF0:USTF0",1740234552531,0.01155202,96684.0,96683.0,0.3183581]
["bitfinex-derivatives","BTCF0:USTF0",1740234552827,0.01,96684.0,96683.0,0.3183581]
["bitfinex-derivatives","BTCF0:USTF0",1740234555537,0.0312,96686.0,96685.0,0.2068738]
["bitfinex-derivatives","BTCF0:USTF0",1740234555738,0.0312,96686.0,96685.0,0.2168738]
["bitfinex-derivatives","BTCF0:USTF0",1740234557129,0.0432,96686.0,96685.0,0.2168738]
["bitfinex-derivatives","BTCF0:USTF0",1740234561246,0.00155163,96710.0,96705.0,0.2068289]
["bitfinex-derivatives","BTCF0:USTF0",1740234561442,0.25974585,96707.0,96706.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1740234561641,0.26974585,96707.0,96706.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1740234562638,0.27674585,96707.0,96706.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1740234562839,0.26674585,96707.0,96706.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1740234563342,0.27074585,96707.0,96706.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1740234564149,0.27074585,96707.0,96706.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740234564350,0.33544585,96707.0,96706.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740234564643,0.36544585,96707.0,96706.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1740234565044,0.36544585,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234565246,0.36544585,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234567552,0.36544585,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234567948,0.36544585,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234568253,0.36544585,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234569051,0.36544585,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234582384,0.41573774,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234586076,0.60136029,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234588778,0.60136029,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234588979,0.60136029,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234590080,0.41573774,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234591399,0.77653774,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234593593,0.72624585,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234601204,0.72624585,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234602603,0.96215859,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234611103,0.77653604,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234614913,0.77653604,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234615105,0.77653604,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234615709,0.77653604,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234615914,0.68183604,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234619009,0.32103604,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234621519,0.27074585,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234622819,0.01221215,96707.0,96706.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1740234623006,0.01221215,96707.0,96706.0,0.5992289]
["bitfinex-derivatives","BTCF0:USTF0",1740234623213,0.15505214,96708.0,96706.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740234623521,0.15505214,96708.0,96707.0,0.2168268]
["bitfinex-derivatives","BTCF0:USTF0",1740234623717,0.15505214,96708.0,96707.0,0.2479268]
["bitfinex-derivatives","BTCF0:USTF0",1740234624830,0.15905214,96708.0,96707.0,0.2489268]
["bitfinex-derivatives","BTCF0:USTF0",1740234625416,0.16605214,96708.0,96707.0,0.2499268]
["bitfinex-derivatives","BTCF0:USTF0",1740234625607,0.011,96708.0,96707.0,0.2499268]
["bitfinex-derivatives","BTCF0:USTF0",1740234626116,0.15505214,96714.0,96708.0,0.0517061]
["bitfinex-derivatives","BTCF0:USTF0",1740234626327,0.15505214,96714.0,96713.0,0.2168139]
["bitfinex-derivatives","BTCF0:USTF0",1740234626908,0.0845935,96732.0,96713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234626909,0.2067884,96725.0,96713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234627222,0.2067884,96725.0,96715.0,0.5776096]
["bitfinex-derivatives","BTCF0:USTF0",1740234627615,0.2067936,96723.0,96715.0,0.6091096]
["bitfinex-derivatives","BTCF0:USTF0",1740234628024,0.08092262,96730.0,96715.0,0.6091096]
["bitfinex-derivatives","BTCF0:USTF0",1740234628224,0.206791,96724.0,96715.0,0.6091096]
["bitfinex-derivatives","BTCF0:USTF0",1740234628412,0.0516971,96725.0,96715.0,0.6091096]
["bitfinex-derivatives","BTCF0:USTF0",1740234628613,0.00115511,96716.0,96715.0,0.6091096]
["bitfinex-derivatives","BTCF0:USTF0",1740234631219,0.00115511,96716.0,96715.0,0.79467224]
["bitfinex-derivatives","BTCF0:USTF0",1740234634419,0.00115511,96716.0,96715.0,0.76317224]
["bitfinex-derivatives","BTCF0:USTF0",1740234636414,0.00115511,96716.0,96715.0,0.5776096]
["bitfinex-derivatives","BTCF0:USTF0",1740234645332,0.00115511,96716.0,96715.0,0.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1740234645629,0.00115511,96716.0,96715.0,0.5776096]
["bitfinex-derivatives","BTCF0:USTF0",1740234647730,0.00115511,96716.0,96715.0,0.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1740234648432,0.20796261,96716.0,96715.0,0.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1740234648734,0.21796261,96716.0,96715.0,0.6695296]
["bitfinex-derivatives","BTCF0:USTF0",1740234649836,0.21796261,96716.0,96715.0,0.6694896]
["bitfinex-derivatives","BTCF0:USTF0",1740234650032,0.01115511,96716.0,96715.0,0.6694896]
["bitfinex-derivatives","BTCF0:USTF0",1740234650480,0.21796261,96716.0,96715.0,0.6694896]
["bitfinex-derivatives","BTCF0:USTF0",1740234652937,0.21796261,96716.0,96715.0,0.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1740234653245,0.21796261,96716.0,96715.0,0.6693696]
["bitfinex-derivatives","BTCF0:USTF0",1740234663539,0.21796261,96716.0,96715.0,0.3085696]
["bitfinex-derivatives","BTCF0:USTF0",1740234665145,0.21796261,96716.0,96715.0,0.49464024]
["bitfinex-derivatives","BTCF0:USTF0",1740234669750,0.21796261,96716.0,96715.0,0.3085696]
["bitfinex-derivatives","BTCF0:USTF0",1740234673449,0.2068139,96713.0,96712.0,0.24813489]
["bitfinex-derivatives","BTCF0:USTF0",1740234673646,0.2168139,96713.0,96712.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1740234673849,0.2805139,96713.0,96712.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1740234676356,0.2705139,96713.0,96712.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1740234677190,0.2805139,96713.0,96712.0,0.45495099]
["bitfinex-derivatives","BTCF0:USTF0",1740234677759,0.2805139,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740234691361,0.0432,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740234691666,0.00015511,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740234691667,0.20696261,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740234691850,0.01015511,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740234692046,0.00015511,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740234692254,0.00015511,96716.0,96715.0,0.2168096]
["bitfinex-derivatives","BTCF0:USTF0",1740234694552,0.00015511,96716.0,96715.0,0.3182096]
["bitfinex-derivatives","BTCF0:USTF0",1740234695853,0.00015511,96716.0,96715.0,0.3082096]
["bitfinex-derivatives","BTCF0:USTF0",1740234696053,0.00015511,96716.0,96715.0,0.3182096]
["bitfinex-derivatives","BTCF0:USTF0",1740234698867,0.01015511,96716.0,96713.0,0.24813489]
["bitfinex-derivatives","BTCF0:USTF0",1740234699066,0.2168118,96714.0,96713.0,0.45494449]
["bitfinex-derivatives","BTCF0:USTF0",1740234699261,0.2168118,96714.0,96713.0,0.55634449]
["bitfinex-derivatives","BTCF0:USTF0",1740234699466,0.2489118,96714.0,96713.0,0.55634449]
["bitfinex-derivatives","BTCF0:USTF0",1740234699661,0.2489118,96714.0,96713.0,0.34953489]
["bitfinex-derivatives","BTCF0:USTF0",1740234699861,0.2489118,96714.0,96713.0,0.55634879]
["bitfinex-derivatives","BTCF0:USTF0",1740234700368,0.2489118,96714.0,96713.0,0.45494879]
["bitfinex-derivatives","BTCF0:USTF0",1740234700562,0.2489118,96714.0,96713.0,0.55634879]
["bitfinex-derivatives","BTCF0:USTF0",1740234701863,0.0421,96714.0,96713.0,0.55634879]
["bitfinex-derivatives","BTCF0:USTF0",1740234702670,0.2489118,96714.0,96713.0,0.55634879]
["bitfinex-derivatives","BTCF0:USTF0",1740234702968,0.2489118,96714.0,96713.0,0.91714879]
["bitfinex-derivatives","BTCF0:USTF0",1740234703172,0.0421,96714.0,96713.0,0.91714879]
["bitfinex-derivatives","BTCF0:USTF0",1740234703366,0.2489118,96714.0,96713.0,0.91714879]
["bitfinex-derivatives","BTCF0:USTF0",1740234703670,0.0421,96714.0,96713.0,0.6690139]
["bitfinex-derivatives","BTCF0:USTF0",1740234704163,0.2489118,96714.0,96713.0,0.6690139]
["bitfinex-derivatives","BTCF0:USTF0",1740234705162,0.0421,96714.0,96713.0,0.6690139]
["bitfinex-derivatives","BTCF0:USTF0",1740234705772,0.2489118,96714.0,96713.0,0.6690139]
["bitfinex-derivatives","BTCF0:USTF0",1740234709174,0.00015511,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740234709471,0.2067844,96727.0,96720.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1740234709666,0.083695,96729.0,96720.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1740234709866,0.032,96729.0,96720.0,0.237299]
["bitfinex-derivatives","BTCF0:USTF0",1740234710466,0.0404,96721.0,96720.0,0.237299]
["bitfinex-derivatives","BTCF0:USTF0",1740234711073,0.0304,96721.0,96720.0,0.237299]
["bitfinex-derivatives","BTCF0:USTF0",1740234711273,0.0404,96721.0,96720.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1740234711985,0.032,96729.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740234712191,0.032,96729.0,96728.0,0.3081819]
["bitfinex-derivatives","BTCF0:USTF0",1740234712521,0.00015511,96730.0,96729.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1740234713285,0.00015511,96730.0,96729.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1740234713487,0.01015511,96730.0,96729.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1740234714196,0.00015511,96730.0,96729.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1740234714396,0.00015511,96730.0,96729.0,0.2392797]
["bitfinex-derivatives","BTCF0:USTF0",1740234714988,0.0302,96734.0,96733.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1740234715286,0.0302,96734.0,96733.0,0.21739188]
["bitfinex-derivatives","BTCF0:USTF0",1740234717198,0.0302,96734.0,96733.0,0.21839188]
["bitfinex-derivatives","BTCF0:USTF0",1740234723394,0.236969,96734.0,96733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740234723696,0.2067754,96731.0,96730.0,0.18586689]
["bitfinex-derivatives","BTCF0:USTF0",1740234723898,0.5675754,96731.0,96730.0,0.18586689]
["bitfinex-derivatives","BTCF0:USTF0",1740234724417,0.5675754,96731.0,96730.0,0.13596689]
["bitfinex-derivatives","BTCF0:USTF0",1740234725301,0.5675754,96731.0,96730.0,0.03616689]
["bitfinex-derivatives","BTCF0:USTF0",1740234725595,0.5675754,96731.0,96730.0,0.03716689]
["bitfinex-derivatives","BTCF0:USTF0",1740234728594,0.3608,96731.0,96721.0,0.0516991]
["bitfinex-derivatives","BTCF0:USTF0",1740234728794,0.2584928,96723.0,96722.0,0.2067929]
["bitfinex-derivatives","BTCF0:USTF0",1740234729695,0.2895928,96723.0,96722.0,0.2067929]
["bitfinex-derivatives","BTCF0:USTF0",1740234731691,0.2895928,96723.0,96722.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1740234732207,0.2895928,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234732409,0.2895928,96723.0,96722.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1740234732809,0.2895928,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234733005,0.6503928,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234733209,0.206799,96720.0,96719.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740234735609,0.206799,96720.0,96719.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740234742413,0.20671639,96721.0,96709.0,0.03305089]
["bitfinex-derivatives","BTCF0:USTF0",1740234742619,0.2068203,96710.0,96709.0,0.03305089]
["bitfinex-derivatives","BTCF0:USTF0",1740234743417,0.2068203,96710.0,96709.0,0.23987339]
["bitfinex-derivatives","BTCF0:USTF0",1740234743737,0.2068203,96710.0,96709.0,0.03305089]
["bitfinex-derivatives","BTCF0:USTF0",1740234744120,0.2068203,96710.0,96709.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1740234744506,0.2068203,96710.0,96709.0,0.20837339]
["bitfinex-derivatives","BTCF0:USTF0",1740234745115,0.2068203,96710.0,96709.0,0.23887339]
["bitfinex-derivatives","BTCF0:USTF0",1740234749619,0.2068203,96710.0,96709.0,0.2373225]
["bitfinex-derivatives","BTCF0:USTF0",1740234752148,0.2078203,96710.0,96709.0,0.2373225]
["bitfinex-derivatives","BTCF0:USTF0",1740234761733,0.2178203,96710.0,96709.0,0.2373225]
["bitfinex-derivatives","BTCF0:USTF0",1740234763829,0.2178203,96710.0,96709.0,0.24788709]
["bitfinex-derivatives","BTCF0:USTF0",1740234765137,0.2178203,96710.0,96709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740234767936,0.2178203,96710.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740234767937,0.0517057,96709.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740234768131,0.2168268,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740234768933,0.2168268,96707.0,96706.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1740234769934,0.2178268,96707.0,96706.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1740234772934,0.2178268,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740234773234,0.2178268,96707.0,96706.0,0.2396289]
["bitfinex-derivatives","BTCF0:USTF0",1740234777545,0.2178268,96707.0,96706.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740234777948,0.2068289,96706.0,96705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740234778249,0.2068396,96701.0,96699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740234778446,0.5776396,96701.0,96699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740234779342,0.5776396,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740234779848,0.5878522,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740234782251,0.5776396,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740234782440,0.58820986,96701.0,96700.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740234782640,0.58820986,96701.0,96681.0,0.0517204]
["bitfinex-derivatives","BTCF0:USTF0",1740234782641,0.38137026,96701.0,96689.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1740234782839,0.2168631,96690.0,96689.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1740234783292,0.2488631,96690.0,96689.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1740234783555,0.2585891,96687.0,96686.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1740234783846,0.2645891,96687.0,96686.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1740234784052,0.2595891,96687.0,96686.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1740234784851,0.2068717,96686.0,96685.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740234785149,0.2168717,96686.0,96685.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740234785451,0.2128717,96686.0,96685.0,0.2715738]
["bitfinex-derivatives","BTCF0:USTF0",1740234785945,0.2078717,96686.0,96685.0,0.2715738]
["bitfinex-derivatives","BTCF0:USTF0",1740234786138,0.2078717,96686.0,96685.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740234786342,0.2078717,96686.0,96685.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740234787053,0.2078717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234792047,0.1978717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234792248,0.2078717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234792448,0.1978717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234793656,0.2078717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234794650,0.1978717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234794854,0.2078717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234795052,0.01,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234795257,0.2168717,96686.0,96685.0,0.2815738]
["bitfinex-derivatives","BTCF0:USTF0",1740234795654,0.01,96686.0,96685.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740234795855,0.2068717,96686.0,96685.0,0.3332917]
["bitfinex-derivatives","BTCF0:USTF0",1740234796554,0.2168717,96686.0,96685.0,0.3332917]
["bitfinex-derivatives","BTCF0:USTF0",1740234796755,0.2168717,96686.0,96685.0,0.4346917]
["bitfinex-derivatives","BTCF0:USTF0",1740234798552,0.2068717,96686.0,96685.0,0.4346917]
["bitfinex-derivatives","BTCF0:USTF0",1740234798862,0.2168717,96686.0,96685.0,0.4346917]
["bitfinex-derivatives","BTCF0:USTF0",1740234799757,0.2168717,96686.0,96685.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740234799954,0.2483717,96686.0,96685.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740234800266,0.2483717,96686.0,96685.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740234800466,0.2483717,96686.0,96685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234802455,0.25862629,96686.0,96685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234805671,0.29032629,96686.0,96685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234806884,0.65112629,96686.0,96685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740234810866,0.44425459,96686.0,96671.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740234811167,0.44425459,96686.0,96660.0,0.30980917]
["bitfinex-derivatives","BTCF0:USTF0",1740234811168,0.2168974,96674.0,96669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740234811566,0.3115974,96674.0,96669.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740234811960,0.3115974,96674.0,96673.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1740234812560,0.3115974,96674.0,96673.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1740234813297,0.3115974,96674.0,96673.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1740234814269,0.2069145,96666.0,96664.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1740234814470,0.5777145,96666.0,96664.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1740234815667,0.5787145,96666.0,96665.0,0.00555162]
["bitfinex-derivatives","BTCF0:USTF0",1740234816161,0.5797145,96666.0,96665.0,0.00855162]
["bitfinex-derivatives","BTCF0:USTF0",1740234822268,0.59017456,96666.0,96665.0,0.00855162]
["bitfinex-derivatives","BTCF0:USTF0",1740234822579,0.2069209,96663.0,96662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740234822878,0.2169209,96663.0,96662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740234824670,0.2179209,96663.0,96662.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740234825277,0.2189209,96663.0,96662.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740234825981,0.2511209,96663.0,96662.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740234834096,0.2189209,96663.0,96662.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740234840500,0.2189209,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740234840694,0.2089209,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740234841405,0.2189209,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740234842005,0.26923599,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740234842201,0.29973599,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740234843797,0.09281509,96663.0,96639.0,0.3623521]
["bitfinex-derivatives","BTCF0:USTF0",1740234843993,0.2069959,96628.0,96621.0,0.37301537]
["bitfinex-derivatives","BTCF0:USTF0",1740234844298,0.2169959,96628.0,96622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740234845198,0.2169959,96628.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234845408,0.2697452,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740234845802,0.2697452,96628.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234845803,0.2070023,96625.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234846008,0.2170023,96625.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234847909,0.2180023,96625.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234849313,0.2190023,96625.0,96624.0,0.37249537]
["bitfinex-derivatives","BTCF0:USTF0",1740234849610,0.2190023,96625.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234849611,0.012,96625.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234849816,0.5778173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234851404,0.5788173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234852514,0.5798173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234858624,0.5788173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234858811,0.5778173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234862120,0.3608,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234862421,0.3608,96618.0,96617.0,0.2382194]
["bitfinex-derivatives","BTCF0:USTF0",1740234862422,0.5778173,96618.0,96617.0,0.2382194]
["bitfinex-derivatives","BTCF0:USTF0",1740234862623,0.5778173,96618.0,96617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740234867520,0.2070258,96614.0,96613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740234867825,0.2070537,96601.0,96598.0,0.2588229]
["bitfinex-derivatives","BTCF0:USTF0",1740234868126,0.2170537,96601.0,96600.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1740234868625,0.2170537,96601.0,96600.0,0.3070559]
["bitfinex-derivatives","BTCF0:USTF0",1740234869120,0.2170537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740234869622,0.2180537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740234870821,0.2190537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740234873022,0.2071009,96579.0,96578.0,0.0517752]
["bitfinex-derivatives","BTCF0:USTF0",1740234873320,0.2171009,96579.0,96578.0,0.2588736]
["bitfinex-derivatives","BTCF0:USTF0",1740234873622,0.2171009,96579.0,96578.0,0.3610336]
["bitfinex-derivatives","BTCF0:USTF0",1740234874217,0.2181009,96579.0,96578.0,0.3610336]
["bitfinex-derivatives","BTCF0:USTF0",1740234874417,0.2191009,96579.0,96578.0,0.3918336]
["bitfinex-derivatives","BTCF0:USTF0",1740234888739,0.012,96579.0,96578.0,0.3918336]
["bitfinex-derivatives","BTCF0:USTF0",1740234889344,0.2191009,96579.0,96578.0,0.3918336]
["bitfinex-derivatives","BTCF0:USTF0",1740234892835,0.012,96579.0,96578.0,0.3918336]
["bitfinex-derivatives","BTCF0:USTF0",1740234893035,0.00015528,96588.0,96587.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1740234893244,0.15416786,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740234893445,0.37123446,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740234893649,0.37123446,96595.0,96594.0,0.2376687]
["bitfinex-derivatives","BTCF0:USTF0",1740234894247,0.16416786,96595.0,96594.0,0.2376687]
["bitfinex-derivatives","BTCF0:USTF0",1740234894446,0.16516786,96595.0,96594.0,0.2376687]
["bitfinex-derivatives","BTCF0:USTF0",1740234894948,0.16516786,96595.0,96594.0,0.3394687]
["bitfinex-derivatives","BTCF0:USTF0",1740234895941,0.16516786,96595.0,96594.0,0.3393887]
["bitfinex-derivatives","BTCF0:USTF0",1740234896339,0.16616786,96595.0,96594.0,0.3709887]
["bitfinex-derivatives","BTCF0:USTF0",1740234896753,0.012,96595.0,96594.0,0.3709887]
["bitfinex-derivatives","BTCF0:USTF0",1740234897739,0.012,96595.0,96594.0,0.3745887]
["bitfinex-derivatives","BTCF0:USTF0",1740234897941,0.2190666,96595.0,96594.0,0.3745887]
["bitfinex-derivatives","BTCF0:USTF0",1740234898142,0.012,96595.0,96594.0,0.3745887]
["bitfinex-derivatives","BTCF0:USTF0",1740234903651,0.012,96595.0,96594.0,0.2728687]
["bitfinex-derivatives","BTCF0:USTF0",1740234903848,0.012,96595.0,96594.0,0.3745887]
["bitfinex-derivatives","BTCF0:USTF0",1740234904562,0.002,96595.0,96594.0,0.3845887]
["bitfinex-derivatives","BTCF0:USTF0",1740234904747,0.0332,96602.0,96594.0,0.3845887]
["bitfinex-derivatives","BTCF0:USTF0",1740234904748,0.0332,96602.0,96594.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1740234904948,0.00015528,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234905256,0.00015528,96604.0,96603.0,0.3088894]
["bitfinex-derivatives","BTCF0:USTF0",1740234905459,0.00015528,96604.0,96603.0,0.3716894]
["bitfinex-derivatives","BTCF0:USTF0",1740234906051,0.01015528,96604.0,96603.0,0.3716894]
["bitfinex-derivatives","BTCF0:USTF0",1740234907346,0.00015528,96604.0,96603.0,0.3716894]
["bitfinex-derivatives","BTCF0:USTF0",1740234909165,0.00015528,96604.0,96603.0,0.3816894]
["bitfinex-derivatives","BTCF0:USTF0",1740234909663,1e-08,96604.0,96603.0,0.3816894]
["bitfinex-derivatives","BTCF0:USTF0",1740234912071,0.21704731,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234912257,0.21704731,96604.0,96603.0,0.3092894]
["bitfinex-derivatives","BTCF0:USTF0",1740234912555,0.30994731,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234912762,0.30994731,96604.0,96603.0,0.3093294]
["bitfinex-derivatives","BTCF0:USTF0",1740234915367,0.30994731,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234915767,0.29994731,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234915967,1e-08,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234916173,1e-08,96604.0,96603.0,0.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1740234916474,1e-08,96604.0,96603.0,1.7773494]
["bitfinex-derivatives","BTCF0:USTF0",1740234917272,1e-08,96604.0,96603.0,0.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1740234924585,1e-08,96604.0,96603.0,0.46292446]
["bitfinex-derivatives","BTCF0:USTF0",1740234926188,1e-08,96604.0,96603.0,0.56544446]
["bitfinex-derivatives","BTCF0:USTF0",1740234928491,1e-08,96604.0,96603.0,0.3798694]
["bitfinex-derivatives","BTCF0:USTF0",1740234930576,1e-08,96604.0,96603.0,0.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1740234930784,1e-08,96604.0,96603.0,0.3797494]
["bitfinex-derivatives","BTCF0:USTF0",1740234931389,1e-08,96604.0,96603.0,0.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1740234931582,1e-08,96604.0,96603.0,0.3797094]
["bitfinex-derivatives","BTCF0:USTF0",1740234935393,1e-08,96604.0,96603.0,0.1671494]
["bitfinex-derivatives","BTCF0:USTF0",1740234935694,0.2070537,96601.0,96600.0,0.144565]
["bitfinex-derivatives","BTCF0:USTF0",1740234936086,0.2170537,96601.0,96600.0,0.144565]
["bitfinex-derivatives","BTCF0:USTF0",1740234936481,0.2170537,96601.0,96600.0,0.144465]
["bitfinex-derivatives","BTCF0:USTF0",1740234936680,0.2070666,96595.0,96594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740234936879,0.2170666,96595.0,96594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740234937886,0.2160666,96595.0,96594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740234938294,0.2160666,96595.0,96594.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1740234941796,0.2060666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234942196,0.2160666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234942793,0.01,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234943099,0.2070666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234943994,0.2170666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234946092,0.2070666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234946495,0.2170666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234948189,0.2070666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234948390,0.2170666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234950891,0.2070666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234951299,0.2170666,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234952098,0.01,96595.0,96594.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1740234952313,0.427458,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740234952692,0.2204,96599.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234953104,0.427458,96599.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234953700,0.437458,96599.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234954214,0.217058,96599.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234958410,0.01,96599.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234958804,1e-08,96604.0,96598.0,0.2401601]
["bitfinex-derivatives","BTCF0:USTF0",1740234958805,1e-08,96604.0,96600.0,0.0517635]
["bitfinex-derivatives","BTCF0:USTF0",1740234959005,1e-08,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740234959503,1e-08,96604.0,96603.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1740234959918,0.01000001,96604.0,96603.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1740234963003,0.05296635,96621.0,96609.0,0.0517587]
["bitfinex-derivatives","BTCF0:USTF0",1740234963004,0.00121325,96621.0,96609.0,0.0517587]
["bitfinex-derivatives","BTCF0:USTF0",1740234963202,0.00121325,96621.0,96614.0,0.5678258]
["bitfinex-derivatives","BTCF0:USTF0",1740234963417,0.01155329,96615.0,96614.0,0.5678258]
["bitfinex-derivatives","BTCF0:USTF0",1740234963613,0.00155329,96615.0,96614.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1740234964115,0.01155329,96615.0,96614.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1740234964316,0.22157699,96615.0,96614.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1740234965105,0.22357699,96615.0,96614.0,0.2390258]
["bitfinex-derivatives","BTCF0:USTF0",1740234966421,0.22357699,96615.0,96614.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1740234967916,0.22357699,96615.0,96614.0,0.3731458]
["bitfinex-derivatives","BTCF0:USTF0",1740234968510,0.22357699,96615.0,96614.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1740234969640,0.01655329,96615.0,96614.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1740234970006,0.22357699,96615.0,96614.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1740234970212,0.21357699,96615.0,96614.0,0.28640672]
["bitfinex-derivatives","BTCF0:USTF0",1740234970408,0.22357699,96615.0,96614.0,0.28640672]
["bitfinex-derivatives","BTCF0:USTF0",1740234970626,0.21357699,96615.0,96614.0,0.28640672]
["bitfinex-derivatives","BTCF0:USTF0",1740234971117,0.22357699,96615.0,96614.0,0.28640672]
["bitfinex-derivatives","BTCF0:USTF0",1740234971616,0.22357699,96615.0,96614.0,0.38936672]
["bitfinex-derivatives","BTCF0:USTF0",1740234973012,0.22357699,96615.0,96614.0,0.38936645]
["bitfinex-derivatives","BTCF0:USTF0",1740234973214,0.22357699,96615.0,96614.0,0.3731858]
["bitfinex-derivatives","BTCF0:USTF0",1740234975614,0.22357699,96615.0,96614.0,0.2702258]
["bitfinex-derivatives","BTCF0:USTF0",1740234975817,0.22357699,96615.0,96614.0,0.3729858]
["bitfinex-derivatives","BTCF0:USTF0",1740234977625,0.01655329,96615.0,96614.0,0.3729858]
["bitfinex-derivatives","BTCF0:USTF0",1740234978421,0.00655329,96615.0,96614.0,0.38916634]
["bitfinex-derivatives","BTCF0:USTF0",1740234978623,0.00655329,96615.0,96614.0,0.74996634]
["bitfinex-derivatives","BTCF0:USTF0",1740234978925,0.01655329,96615.0,96614.0,0.74996634]
["bitfinex-derivatives","BTCF0:USTF0",1740234979222,0.00655329,96615.0,96614.0,0.74996634]
["bitfinex-derivatives","BTCF0:USTF0",1740234979618,0.01655329,96615.0,96614.0,0.74996634]
["bitfinex-derivatives","BTCF0:USTF0",1740234980117,0.01655329,96615.0,96614.0,0.76011194]
["bitfinex-derivatives","BTCF0:USTF0",1740234980823,0.01655329,96615.0,96614.0,0.39931194]
["bitfinex-derivatives","BTCF0:USTF0",1740234981129,0.00655329,96615.0,96614.0,0.39931194]
["bitfinex-derivatives","BTCF0:USTF0",1740234982017,0.01655329,96615.0,96614.0,0.65735194]
["bitfinex-derivatives","BTCF0:USTF0",1740234982216,0.01655329,96615.0,96614.0,0.75987194]
["bitfinex-derivatives","BTCF0:USTF0",1740234982619,0.005,96615.0,96614.0,0.75987194]
["bitfinex-derivatives","BTCF0:USTF0",1740234983113,0.005,96615.0,96614.0,0.78575952]
["bitfinex-derivatives","BTCF0:USTF0",1740234983627,0.015,96615.0,96614.0,0.78575952]
["bitfinex-derivatives","BTCF0:USTF0",1740234983821,0.012,96615.0,96614.0,0.78575952]
["bitfinex-derivatives","BTCF0:USTF0",1740234984018,0.002,96615.0,96614.0,0.78576024]
["bitfinex-derivatives","BTCF0:USTF0",1740234984528,0.2070164,96619.0,96614.0,0.78576024]
["bitfinex-derivatives","BTCF0:USTF0",1740234984529,0.2070164,96619.0,96614.0,0.57873444]
["bitfinex-derivatives","BTCF0:USTF0",1740234984734,0.2070134,96620.0,96619.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1740234985028,0.2170134,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234987934,0.2200134,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234988435,0.220013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234988834,0.003,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234989834,0.013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234990045,0.220013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234990229,0.013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234990427,0.220013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234990833,0.013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234991032,0.220013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234991236,0.013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234991528,0.003,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234991735,0.013,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234991930,0.003,96620.0,96619.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1740234992330,0.003,96620.0,96619.0,0.24908106]
["bitfinex-derivatives","BTCF0:USTF0",1740234996232,0.013,96620.0,96619.0,0.24908106]
["bitfinex-derivatives","BTCF0:USTF0",1740234996838,0.003,96620.0,96619.0,0.24908106]
["bitfinex-derivatives","BTCF0:USTF0",1740234997230,0.013,96620.0,96619.0,0.24908106]
["bitfinex-derivatives","BTCF0:USTF0",1740234997468,0.003,96620.0,96619.0,0.24908106]
["bitfinex-derivatives","BTCF0:USTF0",1740234998328,0.003,96620.0,96619.0,0.27998106]
["bitfinex-derivatives","BTCF0:USTF0",1740234998539,0.013,96620.0,96619.0,0.27998106]
["bitfinex-derivatives","BTCF0:USTF0",1740234998935,0.003,96620.0,96619.0,0.27998106]
["bitfinex-derivatives","BTCF0:USTF0",1740234999136,0.003,96620.0,96619.0,0.28998106]
["bitfinex-derivatives","BTCF0:USTF0",1740235000541,0.003,96620.0,96619.0,0.28997694]
["bitfinex-derivatives","BTCF0:USTF0",1740235001333,0.003,96620.0,96619.0,0.26409144]
["bitfinex-derivatives","BTCF0:USTF0",1740235002538,0.003,96620.0,96619.0,0.26409141]
["bitfinex-derivatives","BTCF0:USTF0",1740235004437,0.003,96620.0,96619.0,0.247913]
["bitfinex-derivatives","BTCF0:USTF0",1740235004639,0.003,96620.0,96619.0,0.349833]
["bitfinex-derivatives","BTCF0:USTF0",1740235008643,0.003,96620.0,96619.0,0.3660117]
["bitfinex-derivatives","BTCF0:USTF0",1740235013647,0.003,96620.0,96619.0,0.349833]
["bitfinex-derivatives","BTCF0:USTF0",1740235016044,0.003,96620.0,96619.0,0.247913]
["bitfinex-derivatives","BTCF0:USTF0",1740235016346,0.003,96620.0,96619.0,0.349473]
["bitfinex-derivatives","BTCF0:USTF0",1740235016534,0.003,96620.0,96619.0,0.36565141]
["bitfinex-derivatives","BTCF0:USTF0",1740235017247,0.003,96620.0,96619.0,0.55152582]
["bitfinex-derivatives","BTCF0:USTF0",1740235021044,0.003,96620.0,96619.0,0.36565141]
["bitfinex-derivatives","BTCF0:USTF0",1740235022151,0.003,96620.0,96619.0,0.26409141]
["bitfinex-derivatives","BTCF0:USTF0",1740235022353,0.003,96620.0,96619.0,0.36565141]
["bitfinex-derivatives","BTCF0:USTF0",1740235025541,0.003,96620.0,96619.0,0.36565152]
["bitfinex-derivatives","BTCF0:USTF0",1740235028154,0.003,96620.0,96619.0,0.72645152]
["bitfinex-derivatives","BTCF0:USTF0",1740235028357,0.003,96620.0,96619.0,0.36565152]
["bitfinex-derivatives","BTCF0:USTF0",1740235028578,0.003,96620.0,96619.0,0.72645152]
["bitfinex-derivatives","BTCF0:USTF0",1740235032056,0.00015528,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740235032245,0.00015528,96624.0,96623.0,0.22318512]
["bitfinex-derivatives","BTCF0:USTF0",1740235032450,0.01015528,96624.0,96623.0,0.25398512]
["bitfinex-derivatives","BTCF0:USTF0",1740235033250,0.00415528,96624.0,96623.0,0.25398512]
["bitfinex-derivatives","BTCF0:USTF0",1740235033447,0.01415528,96624.0,96623.0,0.25398512]
["bitfinex-derivatives","BTCF0:USTF0",1740235033650,0.00415528,96624.0,96623.0,0.27987058]
["bitfinex-derivatives","BTCF0:USTF0",1740235033872,0.01415528,96624.0,96623.0,0.27987058]
["bitfinex-derivatives","BTCF0:USTF0",1740235034349,0.00415528,96624.0,96623.0,0.28987058]
["bitfinex-derivatives","BTCF0:USTF0",1740235034552,0.00615528,96624.0,96623.0,0.28987058]
["bitfinex-derivatives","BTCF0:USTF0",1740235035149,0.00615528,96624.0,96623.0,0.2478066]
["bitfinex-derivatives","BTCF0:USTF0",1740235035464,0.00615528,96624.0,96623.0,0.28987045]
["bitfinex-derivatives","BTCF0:USTF0",1740235035964,0.00615528,96624.0,96623.0,0.39143045]
["bitfinex-derivatives","BTCF0:USTF0",1740235037159,0.00615528,96624.0,96623.0,0.39143044]
["bitfinex-derivatives","BTCF0:USTF0",1740235038283,0.00615528,96624.0,96623.0,0.75223044]
["bitfinex-derivatives","BTCF0:USTF0",1740235040774,0.15416786,96633.0,96623.0,0.54522384]
["bitfinex-derivatives","BTCF0:USTF0",1740235040970,0.15416786,96633.0,96632.0,0.5677873]
["bitfinex-derivatives","BTCF0:USTF0",1740235041169,1e-08,96633.0,96632.0,0.72141114]
["bitfinex-derivatives","BTCF0:USTF0",1740235041362,1e-08,96633.0,96632.0,0.78431114]
["bitfinex-derivatives","BTCF0:USTF0",1740235042163,0.00700001,96633.0,96632.0,0.78431114]
["bitfinex-derivatives","BTCF0:USTF0",1740235042469,0.01200001,96633.0,96632.0,0.78431114]
["bitfinex-derivatives","BTCF0:USTF0",1740235043663,0.012,96633.0,96632.0,0.78431114]
["bitfinex-derivatives","BTCF0:USTF0",1740235044660,0.012,96633.0,96632.0,0.7584257]
["bitfinex-derivatives","BTCF0:USTF0",1740235046763,0.012,96633.0,96632.0,0.7422473]
["bitfinex-derivatives","BTCF0:USTF0",1740235055379,0.012,96633.0,96632.0,0.7422073]
["bitfinex-derivatives","BTCF0:USTF0",1740235055571,0.012,96633.0,96632.0,0.92819089]
["bitfinex-derivatives","BTCF0:USTF0",1740235058278,0.012,96633.0,96632.0,0.93179089]
["bitfinex-derivatives","BTCF0:USTF0",1740235060384,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235064780,0.012,96633.0,96632.0,0.93179089]
["bitfinex-derivatives","BTCF0:USTF0",1740235069081,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235073579,0.012,96633.0,96632.0,0.3850073]
["bitfinex-derivatives","BTCF0:USTF0",1740235073777,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235082475,0.012,96633.0,96632.0,0.99390124]
["bitfinex-derivatives","BTCF0:USTF0",1740235086284,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235091487,0.012,96633.0,96632.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1740235091687,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235106500,0.012,96633.0,96632.0,0.99420823]
["bitfinex-derivatives","BTCF0:USTF0",1740235110503,0.012,96633.0,96632.0,0.7458073]
["bitfinex-derivatives","BTCF0:USTF0",1740235112212,0.012,96633.0,96632.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1740235112412,0.012,96633.0,96632.0,0.7457673]
["bitfinex-derivatives","BTCF0:USTF0",1740235118407,0.012,96633.0,96632.0,0.99416823]
["bitfinex-derivatives","BTCF0:USTF0",1740235118913,0.012,96633.0,96632.0,0.63336823]
["bitfinex-derivatives","BTCF0:USTF0",1740235119115,0.012,96633.0,96632.0,0.99416823]
["bitfinex-derivatives","BTCF0:USTF0",1740235122918,0.012,96633.0,96632.0,0.63336823]
["bitfinex-derivatives","BTCF0:USTF0",1740235123155,0.012,96633.0,96632.0,0.99416823]
["bitfinex-derivatives","BTCF0:USTF0",1740235126118,0.012,96633.0,96632.0,0.7457673]
["bitfinex-derivatives","BTCF0:USTF0",1740235137022,0.012,96633.0,96632.0,0.99418878]
["bitfinex-derivatives","BTCF0:USTF0",1740235140823,0.012,96633.0,96632.0,0.7457673]
["bitfinex-derivatives","BTCF0:USTF0",1740235145018,0.012,96633.0,96632.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1740235145219,0.012,96633.0,96632.0,0.7457673]
["bitfinex-derivatives","BTCF0:USTF0",1740235146852,0.012,96633.0,96632.0,0.6442873]
["bitfinex-derivatives","BTCF0:USTF0",1740235147022,0.012,96633.0,96632.0,0.7457273]
["bitfinex-derivatives","BTCF0:USTF0",1740235147218,0.012,96633.0,96632.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1740235147219,0.2289851,96633.0,96632.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1740235147434,0.2289851,96633.0,96632.0,0.6728273]
["bitfinex-derivatives","BTCF0:USTF0",1740235147827,0.2289851,96633.0,96632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740235148026,0.2069959,96628.0,96627.0,0.30929177]
["bitfinex-derivatives","BTCF0:USTF0",1740235148328,0.5777959,96628.0,96627.0,0.30929177]
["bitfinex-derivatives","BTCF0:USTF0",1740235148524,0.5777959,96628.0,96627.0,0.51628977]
["bitfinex-derivatives","BTCF0:USTF0",1740235149331,0.5827959,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235149726,0.005,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235149929,0.005,96628.0,96627.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1740235150631,0.018,96628.0,96627.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1740235151232,0.2249959,96628.0,96627.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1740235151828,0.2149959,96628.0,96627.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1740235152226,0.2249959,96628.0,96627.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1740235154938,0.2249959,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235157929,0.018,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235159538,0.008,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235160630,0.018,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235160829,0.018,96628.0,96627.0,0.339778]
["bitfinex-derivatives","BTCF0:USTF0",1740235161035,0.2249959,96628.0,96627.0,0.339778]
["bitfinex-derivatives","BTCF0:USTF0",1740235161833,0.2249959,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235165737,0.2249959,96628.0,96627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740235165933,0.2249959,96628.0,96627.0,0.238298]
["bitfinex-derivatives","BTCF0:USTF0",1740235169844,0.2249959,96628.0,96627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740235170946,0.2070066,96623.0,96622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740235171154,0.5778066,96623.0,96622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740235173051,0.5798066,96623.0,96622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740235173647,0.5828066,96623.0,96622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740235175549,0.5828066,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235176453,0.73755754,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235177756,0.73755754,96623.0,96622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740235178061,0.73755754,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235179249,0.62314108,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235179756,0.41613448,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235180626,0.63314108,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235182060,0.27234108,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235182765,0.2220066,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235184763,0.015,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235185151,0.2220066,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235193370,0.015,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235193569,0.2220066,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235194269,0.015,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235195274,0.005,96623.0,96622.0,0.2707087]
["bitfinex-derivatives","BTCF0:USTF0",1740235195682,0.15459217,96628.0,96622.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740235195970,0.15459217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235196163,0.00489217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235196364,0.01489217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235196570,0.00489217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235196771,0.01489217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235197172,0.01789217,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235197375,0.013,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235197974,0.015,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235198570,0.013,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235198772,0.017,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740235203979,0.017,96628.0,96627.0,0.308438]
["bitfinex-derivatives","BTCF0:USTF0",1740235206174,0.007,96628.0,96627.0,0.318438]
["bitfinex-derivatives","BTCF0:USTF0",1740235210982,0.00015528,96642.0,96627.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1740235211279,0.00015528,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740235211485,0.00015528,96642.0,96641.0,0.308368]
["bitfinex-derivatives","BTCF0:USTF0",1740235211675,0.00015528,96642.0,96641.0,0.370468]
["bitfinex-derivatives","BTCF0:USTF0",1740235212380,0.00315528,96642.0,96641.0,0.370468]
["bitfinex-derivatives","BTCF0:USTF0",1740235212882,0.00715528,96642.0,96641.0,0.370468]
["bitfinex-derivatives","BTCF0:USTF0",1740235213078,0.00715528,96642.0,96641.0,0.308368]
["bitfinex-derivatives","BTCF0:USTF0",1740235213682,0.01415528,96642.0,96641.0,0.319368]
["bitfinex-derivatives","BTCF0:USTF0",1740235213873,0.01415528,96642.0,96641.0,0.33554448]
["bitfinex-derivatives","BTCF0:USTF0",1740235214274,0.01415528,96642.0,96641.0,0.319368]
["bitfinex-derivatives","BTCF0:USTF0",1740235214877,0.01415528,96642.0,96641.0,0.33554401]
["bitfinex-derivatives","BTCF0:USTF0",1740235216988,0.01415528,96642.0,96641.0,0.33554367]
["bitfinex-derivatives","BTCF0:USTF0",1740235217385,0.01415528,96642.0,96641.0,0.33554386]
["bitfinex-derivatives","BTCF0:USTF0",1740235217586,0.01415528,96642.0,96641.0,0.319368]
["bitfinex-derivatives","BTCF0:USTF0",1740235218080,0.01415528,96642.0,96641.0,0.217968]
["bitfinex-derivatives","BTCF0:USTF0",1740235218279,0.01415528,96642.0,96641.0,0.319368]
["bitfinex-derivatives","BTCF0:USTF0",1740235218682,0.01415528,96642.0,96641.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1740235218890,0.02415528,96642.0,96641.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1740235225293,0.02415528,96642.0,96641.0,0.371568]
["bitfinex-derivatives","BTCF0:USTF0",1740235228090,0.23112118,96642.0,96641.0,0.340968]
["bitfinex-derivatives","BTCF0:USTF0",1740235228292,0.23112118,96642.0,96641.0,0.35714394]
["bitfinex-derivatives","BTCF0:USTF0",1740235229500,0.23112118,96642.0,96641.0,0.22414394]
["bitfinex-derivatives","BTCF0:USTF0",1740235229697,0.23112118,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235229894,0.59192118,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235237694,0.64224573,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235241498,0.74668824,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235241899,0.38588824,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235245208,0.23112118,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235258714,0.38588824,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740235259605,0.38588824,96642.0,96625.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235259606,0.17892234,96642.0,96625.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235259812,0.2587444,96630.0,96629.0,0.2587265]
["bitfinex-derivatives","BTCF0:USTF0",1740235260007,0.2069959,96628.0,96625.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235260307,0.3708,96628.0,96625.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235260409,0.2170001,96626.0,96625.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235260615,0.2170001,96626.0,96625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740235260802,0.2070237,96615.0,96614.0,0.30929177]
["bitfinex-derivatives","BTCF0:USTF0",1740235261008,0.2170237,96615.0,96614.0,0.56806387]
["bitfinex-derivatives","BTCF0:USTF0",1740235262004,0.2170237,96615.0,96614.0,0.2587721]
["bitfinex-derivatives","BTCF0:USTF0",1740235262209,0.2170237,96615.0,96614.0,0.2597721]
["bitfinex-derivatives","BTCF0:USTF0",1740235263214,0.2170237,96615.0,96614.0,0.2607721]
["bitfinex-derivatives","BTCF0:USTF0",1740235263710,0.4132347,96618.0,96614.0,0.2607721]
["bitfinex-derivatives","BTCF0:USTF0",1740235263711,0.00068,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740235263911,0.4274023,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740235264304,0.4274023,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235264507,0.2204,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235265018,0.2304,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235265202,0.4274023,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235265406,0.4394023,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235265607,0.2224,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235265809,0.2324,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235266014,0.2224,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235266211,0.002,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235266409,0.015,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235266620,0.2220023,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235270820,0.2220023,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235275514,0.015,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235275728,0.2220023,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235276230,0.015,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235276428,0.005,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235276631,0.2220023,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235277017,0.015,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235277831,0.015,96625.0,96624.0,0.41566962]
["bitfinex-derivatives","BTCF0:USTF0",1740235278226,0.015,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235279644,0.2220023,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235280041,0.015,96625.0,96624.0,0.4053044]
["bitfinex-derivatives","BTCF0:USTF0",1740235280236,0.2220023,96625.0,96624.0,0.3039044]
["bitfinex-derivatives","BTCF0:USTF0",1740235280446,0.2220023,96625.0,96624.0,0.3392044]
["bitfinex-derivatives","BTCF0:USTF0",1740235280648,0.2866023,96625.0,96624.0,0.3392044]
["bitfinex-derivatives","BTCF0:USTF0",1740235281045,0.0796,96625.0,96616.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740235281245,0.2170194,96617.0,96616.0,0.2890747]
["bitfinex-derivatives","BTCF0:USTF0",1740235282549,0.2170194,96617.0,96616.0,0.2900747]
["bitfinex-derivatives","BTCF0:USTF0",1740235283049,0.4374194,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740235283752,0.258801,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740235284050,0.629601,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740235284246,0.694101,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740235284944,0.694101,96607.0,96606.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740235285539,0.694101,96607.0,96606.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1740235287154,0.84897683,96607.0,96606.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1740235289937,0.694101,96607.0,96606.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1740235291049,0.724101,96607.0,96606.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1740235294253,0.87897683,96607.0,96606.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1740235294737,0.87897683,96607.0,96606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740235294937,0.207043,96606.0,96605.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740235295138,0.217043,96606.0,96605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740235295844,0.437443,96606.0,96605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740235296050,0.437443,96606.0,96605.0,0.20704511]
["bitfinex-derivatives","BTCF0:USTF0",1740235296246,0.437443,96606.0,96605.0,0.21104511]
["bitfinex-derivatives","BTCF0:USTF0",1740235297057,0.437443,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235302547,0.798243,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235304456,0.798243,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235305053,0.5912,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235305254,0.5812,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235305449,0.788243,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235305651,0.2204,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235306102,0.2204,96606.0,96605.0,0.25624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235307057,0.427443,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235307258,0.437443,96606.0,96605.0,0.24624511]
["bitfinex-derivatives","BTCF0:USTF0",1740235307462,0.437443,96606.0,96605.0,0.14060001]
["bitfinex-derivatives","BTCF0:USTF0",1740235307759,0.798243,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235312568,0.8485867,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235319671,0.4877867,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235327571,0.2707437,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235328785,0.2807437,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235329175,0.4877867,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235329476,0.6740585,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235329881,0.4670155,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235330373,0.6740585,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235330679,0.4670155,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235331263,0.4570155,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235331468,0.2366155,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235331870,0.2466155,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235332671,0.0603437,96606.0,96605.0,0.21504511]
["bitfinex-derivatives","BTCF0:USTF0",1740235335268,0.0603437,96606.0,96605.0,0.31680511]
["bitfinex-derivatives","BTCF0:USTF0",1740235339974,0.16513955,96606.0,96605.0,0.31680511]
["bitfinex-derivatives","BTCF0:USTF0",1740235343984,0.01,96606.0,96605.0,0.31680511]
["bitfinex-derivatives","BTCF0:USTF0",1740235344891,0.05033832,96607.0,96605.0,0.10976001]
["bitfinex-derivatives","BTCF0:USTF0",1740235345080,0.05033832,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740235345272,0.05033832,96607.0,96606.0,0.240243]
["bitfinex-derivatives","BTCF0:USTF0",1740235346680,0.06033832,96607.0,96606.0,0.240243]
["bitfinex-derivatives","BTCF0:USTF0",1740235346879,0.01,96607.0,96606.0,0.243243]
["bitfinex-derivatives","BTCF0:USTF0",1740235347675,0.01,96607.0,96606.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1740235347878,0.1862718,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740235348088,0.1962718,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740235348287,0.1962718,96611.0,96610.0,0.2390344]
["bitfinex-derivatives","BTCF0:USTF0",1740235348587,0.1962718,96611.0,96610.0,0.24946682]
["bitfinex-derivatives","BTCF0:USTF0",1740235349289,0.1962718,96611.0,96610.0,0.25146682]
["bitfinex-derivatives","BTCF0:USTF0",1740235350481,0.1862718,96611.0,96610.0,0.25346682]
["bitfinex-derivatives","BTCF0:USTF0",1740235350677,0.05033832,96611.0,96610.0,0.30522502]
["bitfinex-derivatives","BTCF0:USTF0",1740235351995,0.06033832,96611.0,96610.0,0.30522502]
["bitfinex-derivatives","BTCF0:USTF0",1740235354880,0.01,96611.0,96610.0,0.30522502]
["bitfinex-derivatives","BTCF0:USTF0",1740235357287,0.15514331,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740235357590,0.15514331,96615.0,96614.0,0.3086258]
["bitfinex-derivatives","BTCF0:USTF0",1740235357798,0.15514331,96615.0,96614.0,0.3410258]
["bitfinex-derivatives","BTCF0:USTF0",1740235358588,0.16514331,96615.0,96614.0,0.3420258]
["bitfinex-derivatives","BTCF0:USTF0",1740235358786,0.15514331,96615.0,96614.0,0.3420258]
["bitfinex-derivatives","BTCF0:USTF0",1740235358986,0.16514331,96615.0,96614.0,0.3420258]
["bitfinex-derivatives","BTCF0:USTF0",1740235359198,0.00015528,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740235359391,0.00015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235361084,0.01015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235361987,0.00015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235362189,0.01015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235362384,0.00015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235364090,0.01015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235364703,0.00015528,96616.0,96615.0,0.2375237]
["bitfinex-derivatives","BTCF0:USTF0",1740235364994,0.00015528,96616.0,96615.0,0.2475237]
["bitfinex-derivatives","BTCF0:USTF0",1740235368097,0.04430422,96618.0,96615.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740235368284,0.15502103,96626.0,96617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740235368483,0.15502103,96626.0,96625.0,0.5778023]
["bitfinex-derivatives","BTCF0:USTF0",1740235368689,0.15502103,96626.0,96625.0,0.6794423]
["bitfinex-derivatives","BTCF0:USTF0",1740235368888,0.15502103,96626.0,96625.0,0.7420423]
["bitfinex-derivatives","BTCF0:USTF0",1740235371292,0.15902103,96626.0,96625.0,0.7420423]
["bitfinex-derivatives","BTCF0:USTF0",1740235371487,0.16202103,96626.0,96625.0,0.7420423]
["bitfinex-derivatives","BTCF0:USTF0",1740235372497,0.007,96626.0,96625.0,0.7420423]
["bitfinex-derivatives","BTCF0:USTF0",1740235384711,0.007,96626.0,96625.0,0.6085023]
["bitfinex-derivatives","BTCF0:USTF0",1740235384907,0.007,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235385300,0.0382,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235386108,0.2452001,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235386321,0.0482,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235386728,0.2552001,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235387112,0.2552001,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235387312,0.2552001,96626.0,96625.0,0.6692023]
["bitfinex-derivatives","BTCF0:USTF0",1740235388217,0.2552001,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740235389207,0.0482,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740235389415,0.2552001,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740235390417,0.0482,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740235390818,0.2552001,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740235391415,0.0482,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235392124,0.2552001,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235393729,0.0482,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235394839,0.2552001,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235400049,0.41041765,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235403746,0.30552694,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235403949,0.09852684,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235404348,0.30552694,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235405443,0.09852684,96626.0,96625.0,0.5678023]
["bitfinex-derivatives","BTCF0:USTF0",1740235405646,0.06732684,96626.0,96625.0,0.6007023]
["bitfinex-derivatives","BTCF0:USTF0",1740235406950,0.05732684,96626.0,96625.0,0.6107023]
["bitfinex-derivatives","BTCF0:USTF0",1740235409148,0.05732684,96626.0,96625.0,0.7121823]
["bitfinex-derivatives","BTCF0:USTF0",1740235409755,0.05732684,96626.0,96625.0,0.7021823]
["bitfinex-derivatives","BTCF0:USTF0",1740235410557,0.007,96626.0,96625.0,0.7021823]
["bitfinex-derivatives","BTCF0:USTF0",1740235410855,0.017,96626.0,96625.0,0.7021823]
["bitfinex-derivatives","BTCF0:USTF0",1740235412348,0.007,96626.0,96625.0,0.7121823]
["bitfinex-derivatives","BTCF0:USTF0",1740235413551,0.1862718,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740235413749,0.00015528,96635.0,96633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740235413949,0.00015528,96635.0,96634.0,0.318903]
["bitfinex-derivatives","BTCF0:USTF0",1740235414748,0.00715528,96635.0,96634.0,0.318903]
["bitfinex-derivatives","BTCF0:USTF0",1740235415663,0.01215528,96635.0,96634.0,0.319903]
["bitfinex-derivatives","BTCF0:USTF0",1740235416656,0.01215528,96635.0,96634.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1740235423161,0.01215528,96635.0,96634.0,0.383703]
["bitfinex-derivatives","BTCF0:USTF0",1740235423657,0.01215528,96635.0,96634.0,0.352803]
["bitfinex-derivatives","BTCF0:USTF0",1740235431272,0.01215528,96635.0,96634.0,0.319903]
["bitfinex-derivatives","BTCF0:USTF0",1740235435065,0.01215528,96635.0,96634.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1740235435270,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235435667,0.01215528,96635.0,96634.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1740235435867,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235436769,0.01215528,96635.0,96634.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1740235436968,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235437574,0.01215528,96635.0,96634.0,0.680143]
["bitfinex-derivatives","BTCF0:USTF0",1740235438675,0.01215528,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235439175,0.01215528,96635.0,96634.0,0.680143]
["bitfinex-derivatives","BTCF0:USTF0",1740235440475,0.01215528,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235440666,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235440867,0.01215528,96635.0,96634.0,0.680143]
["bitfinex-derivatives","BTCF0:USTF0",1740235441264,0.01215528,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235441474,0.01215528,96635.0,96634.0,0.680143]
["bitfinex-derivatives","BTCF0:USTF0",1740235443075,0.01215528,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235443274,0.01215528,96635.0,96634.0,0.680143]
["bitfinex-derivatives","BTCF0:USTF0",1740235446078,0.02215528,96635.0,96634.0,0.568783]
["bitfinex-derivatives","BTCF0:USTF0",1740235446378,0.22913618,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235446977,0.26143618,96635.0,96634.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1740235450371,0.41668682,96635.0,96634.0,0.309343]
["bitfinex-derivatives","BTCF0:USTF0",1740235451803,0.41668682,96635.0,96634.0,0.207983]
["bitfinex-derivatives","BTCF0:USTF0",1740235451977,0.20970592,96635.0,96634.0,0.309343]
["bitfinex-derivatives","BTCF0:USTF0",1740235453172,0.19970592,96635.0,96634.0,0.309343]
["bitfinex-derivatives","BTCF0:USTF0",1740235453368,0.20970592,96635.0,96634.0,0.309343]
["bitfinex-derivatives","BTCF0:USTF0",1740235453572,0.20970592,96635.0,96634.0,0.340843]
["bitfinex-derivatives","BTCF0:USTF0",1740235453969,0.05445528,96635.0,96634.0,0.340843]
["bitfinex-derivatives","BTCF0:USTF0",1740235454776,0.05445528,96635.0,96634.0,0.350843]
["bitfinex-derivatives","BTCF0:USTF0",1740235454777,0.01215528,96635.0,96634.0,0.350843]
["bitfinex-derivatives","BTCF0:USTF0",1740235457475,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235458175,0.01215528,96635.0,96634.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1740235458374,0.01215528,96635.0,96634.0,0.319343]
["bitfinex-derivatives","BTCF0:USTF0",1740235463694,0.01215528,96635.0,96634.0,0.349343]
["bitfinex-derivatives","BTCF0:USTF0",1740235470489,0.031,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740235470688,0.031,96643.0,96642.0,0.5777659]
["bitfinex-derivatives","BTCF0:USTF0",1740235471790,0.038,96643.0,96642.0,0.5787659]
["bitfinex-derivatives","BTCF0:USTF0",1740235471989,0.038,96643.0,96642.0,0.58888974]
["bitfinex-derivatives","BTCF0:USTF0",1740235473291,0.043,96643.0,96642.0,0.58888974]
["bitfinex-derivatives","BTCF0:USTF0",1740235473689,0.043,96643.0,96642.0,0.69028974]
["bitfinex-derivatives","BTCF0:USTF0",1740235474191,0.043,96643.0,96642.0,0.69032974]
["bitfinex-derivatives","BTCF0:USTF0",1740235478290,0.043,96643.0,96642.0,0.58888974]
["bitfinex-derivatives","BTCF0:USTF0",1740235478499,0.043,96643.0,96642.0,0.69024974]
["bitfinex-derivatives","BTCF0:USTF0",1740235489499,0.043,96643.0,96642.0,0.32944974]
["bitfinex-derivatives","BTCF0:USTF0",1740235489705,0.043,96643.0,96642.0,0.69024974]
["bitfinex-derivatives","BTCF0:USTF0",1740235489903,8e-08,96652.0,96646.0,0.0517392]
["bitfinex-derivatives","BTCF0:USTF0",1740235490099,8e-08,96652.0,96651.0,0.5777466]
["bitfinex-derivatives","BTCF0:USTF0",1740235490302,0.1861509,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740235491005,0.21649882,96676.0,96670.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740235491202,0.21649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235491401,0.22649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235491602,0.21649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235491799,0.22649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235491999,0.21649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235492199,0.22649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235492594,0.21649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235492897,0.22649882,96676.0,96675.0,0.2586189]
["bitfinex-derivatives","BTCF0:USTF0",1740235493101,0.22649882,96676.0,96675.0,0.3599789]
["bitfinex-derivatives","BTCF0:USTF0",1740235493505,0.22649882,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235494797,0.01,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235501218,0.01,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235501418,0.01,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235517327,0.2168931,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235517721,0.01,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235519126,0.2168931,96676.0,96675.0,0.3609789]
["bitfinex-derivatives","BTCF0:USTF0",1740235519521,0.2168931,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235519834,0.2168931,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235522228,0.01,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235522422,0.2168931,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235524736,0.2168931,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235524925,0.2168931,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235525130,0.26719596,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235527034,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235527529,0.06030286,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235527733,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235528834,0.26719596,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235530937,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235531439,0.26719596,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235551760,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235555360,0.05030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235556465,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235556866,0.05030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235558267,0.06030286,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235560567,0.01,96676.0,96675.0,0.3609389]
["bitfinex-derivatives","BTCF0:USTF0",1740235560969,0.01,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235561168,0.05030286,96680.0,96675.0,0.0527237]
["bitfinex-derivatives","BTCF0:USTF0",1740235561473,0.01,96676.0,96675.0,0.2596189]
["bitfinex-derivatives","BTCF0:USTF0",1740235561664,0.05030286,96680.0,96675.0,0.0527237]
["bitfinex-derivatives","BTCF0:USTF0",1740235562072,0.05030286,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740235562293,0.06030286,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740235562471,0.05030286,96680.0,96679.0,0.2393867]
["bitfinex-derivatives","BTCF0:USTF0",1740235562874,0.06030286,96680.0,96679.0,0.2393867]
["bitfinex-derivatives","BTCF0:USTF0",1740235563271,0.06030286,96680.0,96679.0,0.2403867]
["bitfinex-derivatives","BTCF0:USTF0",1740235563470,0.05030286,96680.0,96679.0,0.2403867]
["bitfinex-derivatives","BTCF0:USTF0",1740235563664,0.06030286,96680.0,96679.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1740235563865,0.06230286,96680.0,96679.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1740235564074,0.05230286,96680.0,96679.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1740235564365,0.06030286,96680.0,96679.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1740235564570,0.06230286,96680.0,96679.0,0.2725867]
["bitfinex-derivatives","BTCF0:USTF0",1740235567777,0.26918736,96680.0,96679.0,0.3102067]
["bitfinex-derivatives","BTCF0:USTF0",1740235568170,0.26918736,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740235568370,0.26918736,96680.0,96679.0,0.2088867]
["bitfinex-derivatives","BTCF0:USTF0",1740235569167,0.26918736,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740235569374,0.2586292,96673.0,96672.0,0.0517253]
["bitfinex-derivatives","BTCF0:USTF0",1740235569577,0.2686292,96673.0,96672.0,0.0517253]
["bitfinex-derivatives","BTCF0:USTF0",1740235570279,0.2686292,96673.0,96672.0,0.2586269]
["bitfinex-derivatives","BTCF0:USTF0",1740235571178,0.6294292,96673.0,96672.0,0.2586269]
["bitfinex-derivatives","BTCF0:USTF0",1740235571381,0.6324292,96673.0,96672.0,0.2596269]
["bitfinex-derivatives","BTCF0:USTF0",1740235571575,0.6324292,96673.0,96672.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1740235573981,0.5806995,96673.0,96672.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1740235575106,0.7392664,96673.0,96672.0,0.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1740235577273,0.8845869,96673.0,96648.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740235577478,0.3104147,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235577678,0.3204147,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235578881,0.3214147,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235579073,0.2696793,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235580981,0.011,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235581381,0.001,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235581581,0.011,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235583488,0.001,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235584788,0.011,96656.0,96655.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1740235587093,0.011,96656.0,96655.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1740235594505,0.011,96656.0,96655.0,0.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1740235594911,0.011,96656.0,96655.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1740235595110,0.011,96656.0,96655.0,0.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1740235596316,0.011,96656.0,96655.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1740235596505,0.011,96656.0,96655.0,0.3384528]
["bitfinex-derivatives","BTCF0:USTF0",1740235600520,0.011,96656.0,96655.0,0.3707528]
["bitfinex-derivatives","BTCF0:USTF0",1740235607815,0.001,96656.0,96655.0,0.3707528]
["bitfinex-derivatives","BTCF0:USTF0",1740235608122,0.15484584,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740235608618,0.15484584,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235609024,0.16484584,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235609621,0.16684584,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235611013,0.15684584,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235611210,0.16684584,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235612420,0.012,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235616325,0.002,96660.0,96659.0,0.2493295]
["bitfinex-derivatives","BTCF0:USTF0",1740235625619,0.002,96660.0,96659.0,0.2393295]
["bitfinex-derivatives","BTCF0:USTF0",1740235625928,0.002,96660.0,96659.0,0.2493295]
["bitfinex-derivatives","BTCF0:USTF0",1740235627129,0.002,96660.0,96659.0,0.3506095]
["bitfinex-derivatives","BTCF0:USTF0",1740235627833,0.002,96660.0,96659.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1740235628621,0.002,96660.0,96659.0,0.3506095]
["bitfinex-derivatives","BTCF0:USTF0",1740235629535,0.002,96660.0,96659.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1740235629735,0.002,96660.0,96659.0,0.3506095]
["bitfinex-derivatives","BTCF0:USTF0",1740235630234,0.002,96660.0,96659.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1740235630933,0.002,96660.0,96659.0,0.3506095]
["bitfinex-derivatives","BTCF0:USTF0",1740235633537,0.002,96660.0,96659.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1740235633834,0.002,96660.0,96659.0,0.3506095]
["bitfinex-derivatives","BTCF0:USTF0",1740235634033,0.002,96660.0,96659.0,0.3406095]
["bitfinex-derivatives","BTCF0:USTF0",1740235634238,0.002,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235634636,0.002,96660.0,96659.0,0.2169295]
["bitfinex-derivatives","BTCF0:USTF0",1740235634934,0.012,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740235635136,0.012,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235650162,0.012,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740235650360,0.012,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235656064,0.0441,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235657469,0.0341,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235657663,0.0441,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235659260,0.012,96660.0,96659.0,0.3082095]
["bitfinex-derivatives","BTCF0:USTF0",1740235660100,0.012,96660.0,96659.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1740235660101,0.002,96660.0,96659.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1740235664072,0.002,96660.0,96659.0,0.50416853]
["bitfinex-derivatives","BTCF0:USTF0",1740235667770,0.002,96660.0,96659.0,0.3182095]
["bitfinex-derivatives","BTCF0:USTF0",1740235672979,0.002,96660.0,96659.0,0.6790095]
["bitfinex-derivatives","BTCF0:USTF0",1740235674672,0.0334,96660.0,96659.0,0.6790095]
["bitfinex-derivatives","BTCF0:USTF0",1740235674878,0.002,96660.0,96659.0,0.6790095]
["bitfinex-derivatives","BTCF0:USTF0",1740235676774,0.15484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235676969,0.16484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235677176,0.15484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235677374,0.16484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235677582,0.15484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235677777,0.16484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235677980,0.15484584,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740235678180,0.16484584,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235678784,0.15784584,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235680075,0.16784584,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235680279,0.013,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235680588,0.003,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235680788,0.013,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235681981,0.003,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235683372,0.013,96667.0,96666.0,0.21736586]
["bitfinex-derivatives","BTCF0:USTF0",1740235684381,0.15484584,96673.0,96666.0,0.02045136]
["bitfinex-derivatives","BTCF0:USTF0",1740235684579,0.15484584,96673.0,96672.0,0.5677016]
["bitfinex-derivatives","BTCF0:USTF0",1740235684811,0.01,96673.0,96672.0,0.6689816]
["bitfinex-derivatives","BTCF0:USTF0",1740235684988,0.01,96673.0,96672.0,0.6996816]
["bitfinex-derivatives","BTCF0:USTF0",1740235686775,0.041,96673.0,96672.0,0.6996816]
["bitfinex-derivatives","BTCF0:USTF0",1740235687686,0.0711,96673.0,96672.0,0.6996416]
["bitfinex-derivatives","BTCF0:USTF0",1740235688077,0.0711,96673.0,96672.0,0.7006416]
["bitfinex-derivatives","BTCF0:USTF0",1740235689186,0.0711,96673.0,96672.0,0.6699416]
["bitfinex-derivatives","BTCF0:USTF0",1740235689682,0.2779995,96673.0,96672.0,0.6699416]
["bitfinex-derivatives","BTCF0:USTF0",1740235690084,0.2779995,96673.0,96672.0,0.5687016]
["bitfinex-derivatives","BTCF0:USTF0",1740235690290,0.2779995,96673.0,96672.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1740235690985,0.28817866,96673.0,96672.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1740235697592,0.33848432,96673.0,96672.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1740235698787,0.69928432,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740235698992,0.2586319,96672.0,96671.0,0.0517258]
["bitfinex-derivatives","BTCF0:USTF0",1740235699199,0.2686319,96672.0,96671.0,0.0517258]
["bitfinex-derivatives","BTCF0:USTF0",1740235699995,0.4890319,96672.0,96671.0,0.2586296]
["bitfinex-derivatives","BTCF0:USTF0",1740235701099,0.4890319,96672.0,96671.0,0.2596296]
["bitfinex-derivatives","BTCF0:USTF0",1740235701305,0.72515257,96672.0,96671.0,0.2596296]
["bitfinex-derivatives","BTCF0:USTF0",1740235702896,1.08595257,96672.0,96671.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1740235706111,0.90013756,96672.0,96671.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1740235712604,0.90013756,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740235713701,0.2069145,96666.0,96665.0,0.3103683]
["bitfinex-derivatives","BTCF0:USTF0",1740235713897,0.2169145,96666.0,96665.0,0.3103683]
["bitfinex-derivatives","BTCF0:USTF0",1740235716606,0.206923,96662.0,96660.0,0.206926]
["bitfinex-derivatives","BTCF0:USTF0",1740235716808,0.2069295,96659.0,96658.0,0.2586603]
["bitfinex-derivatives","BTCF0:USTF0",1740235717008,0.2169295,96659.0,96658.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1740235717208,0.2472295,96659.0,96658.0,0.2069279]
["bitfinex-derivatives","BTCF0:USTF0",1740235717710,0.2607,96659.0,96633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740235718013,0.2607,96659.0,96630.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1740235718014,0.2169466,96651.0,96650.0,0.30115343]
["bitfinex-derivatives","BTCF0:USTF0",1740235719318,0.2498466,96651.0,96650.0,0.09420473]
["bitfinex-derivatives","BTCF0:USTF0",1740235719617,0.2498466,96651.0,96650.0,0.30115343]
["bitfinex-derivatives","BTCF0:USTF0",1740235720006,0.2498466,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235723218,0.2169466,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235726409,0.37180258,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235730324,0.16485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235731625,0.15485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235732017,0.16485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235732325,0.15485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235732523,0.16485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235732926,0.15485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235733123,0.16485598,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235733360,8e-08,96651.0,96650.0,0.33355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235733527,8e-08,96651.0,96650.0,0.34355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235733823,0.0001552,96660.0,96650.0,0.34355343]
["bitfinex-derivatives","BTCF0:USTF0",1740235733824,0.0001552,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740235734033,0.0001552,96660.0,96659.0,0.3791695]
["bitfinex-derivatives","BTCF0:USTF0",1740235742422,0.0001552,96660.0,96659.0,0.4097695]
["bitfinex-derivatives","BTCF0:USTF0",1740235750829,0.0304,96670.0,96669.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1740235751039,0.0404,96670.0,96669.0,0.3081081]
["bitfinex-derivatives","BTCF0:USTF0",1740235751636,0.0404,96670.0,96669.0,0.34892297]
["bitfinex-derivatives","BTCF0:USTF0",1740235752836,0.0404,96670.0,96669.0,0.3386081]
["bitfinex-derivatives","BTCF0:USTF0",1740235762961,0.0404,96670.0,96669.0,0.3081081]
["bitfinex-derivatives","BTCF0:USTF0",1740235766853,0.0404,96670.0,96669.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1740235767081,0.0404,96670.0,96669.0,0.3081081]
["bitfinex-derivatives","BTCF0:USTF0",1740235770174,0.0404,96670.0,96664.0,0.54727903]
["bitfinex-derivatives","BTCF0:USTF0",1740235770362,0.2169166,96665.0,96664.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1740235770873,0.2480166,96665.0,96664.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1740235771969,0.2069209,96663.0,96662.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1740235772171,0.5777209,96663.0,96662.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1740235774264,0.80825117,96663.0,96662.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1740235776166,0.80825117,96663.0,96658.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1740235776167,0.2069295,96659.0,96658.0,0.2069303]
["bitfinex-derivatives","BTCF0:USTF0",1740235776381,0.2069337,96657.0,96656.0,0.2586654]
["bitfinex-derivatives","BTCF0:USTF0",1740235776567,0.2169337,96657.0,96656.0,0.2586654]
["bitfinex-derivatives","BTCF0:USTF0",1740235776768,0.2475337,96657.0,96656.0,0.2586654]
["bitfinex-derivatives","BTCF0:USTF0",1740235777362,0.6083337,96657.0,96656.0,0.2586654]
["bitfinex-derivatives","BTCF0:USTF0",1740235777980,0.6083337,96657.0,96656.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740235778879,0.2586827,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740235779076,0.2069466,96651.0,96650.0,0.3081466]
["bitfinex-derivatives","BTCF0:USTF0",1740235779270,0.2475466,96651.0,96650.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740235780775,0.0406,96651.0,96649.0,0.00155185]
["bitfinex-derivatives","BTCF0:USTF0",1740235781074,0.2169487,96650.0,96649.0,0.00155185]
["bitfinex-derivatives","BTCF0:USTF0",1740235781283,0.2159487,96650.0,96649.0,0.20850275]
["bitfinex-derivatives","BTCF0:USTF0",1740235781870,0.2149487,96650.0,96649.0,0.20850275]
["bitfinex-derivatives","BTCF0:USTF0",1740235782271,0.2149487,96650.0,96649.0,0.20950275]
["bitfinex-derivatives","BTCF0:USTF0",1740235782576,0.2149487,96650.0,96649.0,0.21050275]
["bitfinex-derivatives","BTCF0:USTF0",1740235783308,0.2149487,96650.0,96649.0,0.20950275]
["bitfinex-derivatives","BTCF0:USTF0",1740235783471,0.2149487,96650.0,96649.0,0.21050275]
["bitfinex-derivatives","BTCF0:USTF0",1740235783980,0.2149487,96650.0,96649.0,0.00355185]
["bitfinex-derivatives","BTCF0:USTF0",1740235784180,0.2149487,96650.0,96649.0,0.21050275]
["bitfinex-derivatives","BTCF0:USTF0",1740235784388,0.2069908,96633.0,96632.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1740235784568,0.2687379,96633.0,96632.0,0.2587282]
["bitfinex-derivatives","BTCF0:USTF0",1740235784887,0.01,96633.0,96632.0,0.2587282]
["bitfinex-derivatives","BTCF0:USTF0",1740235785279,0.2169851,96633.0,96632.0,0.2587282]
["bitfinex-derivatives","BTCF0:USTF0",1740235785582,0.2169851,96633.0,96632.0,0.2647282]
["bitfinex-derivatives","BTCF0:USTF0",1740235785786,0.2169851,96633.0,96632.0,0.2717282]
["bitfinex-derivatives","BTCF0:USTF0",1740235795110,0.2169851,96633.0,96632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740235796485,0.206998,96627.0,96626.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740235796781,0.577798,96627.0,96626.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740235797204,0.577798,96627.0,96626.0,0.2375001]
["bitfinex-derivatives","BTCF0:USTF0",1740235797989,0.577798,96627.0,96626.0,0.2445001]
["bitfinex-derivatives","BTCF0:USTF0",1740235798679,0.577798,96627.0,96626.0,0.2515001]
["bitfinex-derivatives","BTCF0:USTF0",1740235799682,0.577798,96627.0,96626.0,0.2822001]
["bitfinex-derivatives","BTCF0:USTF0",1740235801377,0.577798,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740235802381,0.577798,96627.0,96626.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1740235804787,0.577798,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740235805192,0.577798,96627.0,96626.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1740235805496,0.577798,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740235805888,0.577798,96627.0,96626.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1740235806081,0.577798,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740235806285,0.577798,96627.0,96626.0,0.2210001]
["bitfinex-derivatives","BTCF0:USTF0",1740235808694,0.58807296,96627.0,96626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740235809695,0.2070323,96611.0,96602.0,0.01056343]
["bitfinex-derivatives","BTCF0:USTF0",1740235809889,0.2070323,96611.0,96602.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740235809890,0.5778323,96611.0,96602.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740235810290,0.5778323,96611.0,96608.0,0.207038]
["bitfinex-derivatives","BTCF0:USTF0",1740235810492,0.5778323,96611.0,96607.0,0.0517597]
["bitfinex-derivatives","BTCF0:USTF0",1740235810690,0.5778323,96611.0,96609.0,0.2070355]
["bitfinex-derivatives","BTCF0:USTF0",1740235811091,0.5778323,96611.0,96610.0,0.301387]
["bitfinex-derivatives","BTCF0:USTF0",1740235811591,0.5788323,96611.0,96610.0,0.1003526]
["bitfinex-derivatives","BTCF0:USTF0",1740235811794,0.5788323,96611.0,96610.0,0.1033526]
["bitfinex-derivatives","BTCF0:USTF0",1740235811993,0.5788323,96611.0,96610.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1740235812197,0.5778323,96611.0,96610.0,0.304387]
["bitfinex-derivatives","BTCF0:USTF0",1740235812397,0.5778323,96611.0,96610.0,0.307387]
["bitfinex-derivatives","BTCF0:USTF0",1740235815291,0.5778323,96611.0,96610.0,0.30889905]
["bitfinex-derivatives","BTCF0:USTF0",1740235815697,0.5778323,96611.0,96610.0,0.04106465]
["bitfinex-derivatives","BTCF0:USTF0",1740235817307,0.5778323,96611.0,96610.0,0.0419331]
["bitfinex-derivatives","BTCF0:USTF0",1740235818296,0.5778323,96611.0,96610.0,0.2489675]
["bitfinex-derivatives","BTCF0:USTF0",1740235818897,0.5778323,96611.0,96610.0,0.24983595]
["bitfinex-derivatives","BTCF0:USTF0",1740235819098,0.5778323,96611.0,96610.0,0.04280155]
["bitfinex-derivatives","BTCF0:USTF0",1740235819601,0.5778323,96611.0,96610.0,0.24983595]
["bitfinex-derivatives","BTCF0:USTF0",1740235819806,0.5778323,96611.0,96610.0,0.04280155]
["bitfinex-derivatives","BTCF0:USTF0",1740235820314,0.5778323,96611.0,96610.0,0.24983595]
["bitfinex-derivatives","BTCF0:USTF0",1740235820510,0.5778323,96611.0,96610.0,0.25070397]
["bitfinex-derivatives","BTCF0:USTF0",1740235822102,0.5778323,96611.0,96610.0,0.25157199]
["bitfinex-derivatives","BTCF0:USTF0",1740235823605,0.5778323,96611.0,96610.0,0.25244001]
["bitfinex-derivatives","BTCF0:USTF0",1740235825100,0.5778323,96611.0,96610.0,0.25330803]
["bitfinex-derivatives","BTCF0:USTF0",1740235831011,0.3608,96611.0,96610.0,0.25330803]
["bitfinex-derivatives","BTCF0:USTF0",1740235831500,0.15483312,96612.0,96611.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1740235831914,0.05503312,96612.0,96611.0,0.21375333]
["bitfinex-derivatives","BTCF0:USTF0",1740235832318,0.2204,96613.0,96611.0,0.00672103]
["bitfinex-derivatives","BTCF0:USTF0",1740235832610,0.2204,96613.0,96612.0,0.2070301]
["bitfinex-derivatives","BTCF0:USTF0",1740235832916,0.18595024,96617.0,96616.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1740235833410,0.29752705,96630.0,96615.0,0.0517558]
["bitfinex-derivatives","BTCF0:USTF0",1740235833411,0.21649882,96630.0,96615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740235833713,0.21649882,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235833905,0.22649882,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235834108,0.22649882,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235834109,0.25779882,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235834505,0.46479042,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235836010,0.46879042,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235836411,0.47179042,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235836712,0.2552916,96630.0,96629.0,0.21371473]
["bitfinex-derivatives","BTCF0:USTF0",1740235841812,0.2552916,96630.0,96629.0,0.00672103]
["bitfinex-derivatives","BTCF0:USTF0",1740235842608,0.2552916,96630.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740235842609,0.0517557,96616.0,96612.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740235842814,0.6295899,96613.0,96612.0,0.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1740235843016,0.5778323,96613.0,96612.0,0.2587873]
["bitfinex-derivatives","BTCF0:USTF0",1740235843822,0.5778323,96613.0,96612.0,0.2627873]
["bitfinex-derivatives","BTCF0:USTF0",1740235844515,0.3708,96613.0,96612.0,0.2627873]
["bitfinex-derivatives","BTCF0:USTF0",1740235845309,0.3608,96613.0,96612.0,0.2627873]
["bitfinex-derivatives","BTCF0:USTF0",1740235845628,0.0306,96622.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740235846118,0.30290823,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235846119,0.3793451,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235846324,0.1523,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235846528,0.3592916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235846717,0.3692916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235846922,0.3899916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235847223,0.3999916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235847623,0.3899916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235847824,0.3999916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235848411,0.4039916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235848617,0.4069916,96630.0,96629.0,0.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1740235852518,0.206998,96627.0,96626.0,0.2587446]
["bitfinex-derivatives","BTCF0:USTF0",1740235852725,0.216998,96627.0,96626.0,0.2587446]
["bitfinex-derivatives","BTCF0:USTF0",1740235853022,0.216998,96627.0,96623.0,0.0517511]
["bitfinex-derivatives","BTCF0:USTF0",1740235853023,0.2070044,96624.0,96623.0,0.2587515]
["bitfinex-derivatives","BTCF0:USTF0",1740235853229,0.2170044,96624.0,96623.0,0.2587515]
["bitfinex-derivatives","BTCF0:USTF0",1740235854819,0.2170044,96624.0,96623.0,0.2070004]
["bitfinex-derivatives","BTCF0:USTF0",1740235855226,0.011,96624.0,96611.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740235855424,0.0517575,96613.0,96612.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1740235855731,0.2687876,96613.0,96612.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1740235857223,0.01,96613.0,96612.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1740235858335,0.01,96613.0,96612.0,0.2607801]
["bitfinex-derivatives","BTCF0:USTF0",1740235858525,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235876028,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235876943,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235878136,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235880442,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235893242,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235894247,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235894838,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235895340,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235897056,0.01,96613.0,96612.0,0.27896187]
["bitfinex-derivatives","BTCF0:USTF0",1740235899551,0.01,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235900050,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235906088,0.26736817,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235907462,0.26736817,96613.0,96612.0,0.27896184]
["bitfinex-derivatives","BTCF0:USTF0",1740235909758,0.26736817,96613.0,96612.0,0.27896221]
["bitfinex-derivatives","BTCF0:USTF0",1740235910359,0.217028,96613.0,96612.0,0.27896221]
["bitfinex-derivatives","BTCF0:USTF0",1740235910759,0.217028,96613.0,96612.0,0.27896224]
["bitfinex-derivatives","BTCF0:USTF0",1740235911362,0.217028,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235913061,0.577828,96613.0,96612.0,0.2627801]
["bitfinex-derivatives","BTCF0:USTF0",1740235913265,0.577828,96613.0,96612.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1740235920667,0.577828,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740235921769,0.2070408,96607.0,96606.0,0.39337085]
["bitfinex-derivatives","BTCF0:USTF0",1740235922073,0.2070408,96607.0,96606.0,0.2070419]
["bitfinex-derivatives","BTCF0:USTF0",1740235922074,0.2170408,96607.0,96606.0,0.2070419]
["bitfinex-derivatives","BTCF0:USTF0",1740235922470,0.2481408,96607.0,96606.0,0.2070419]
["bitfinex-derivatives","BTCF0:USTF0",1740235922974,0.2481408,96607.0,96606.0,0.2120419]
["bitfinex-derivatives","BTCF0:USTF0",1740235923873,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235924775,0.6089408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235926478,0.4019,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235926674,0.6089408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235927264,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235927469,0.6089408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235940793,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235940981,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235941281,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235946487,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235947187,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235947586,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235951481,0.0311,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235951889,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235952083,0.0311,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235952284,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235952693,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235954694,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235960114,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235975018,0.40293826,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235977425,0.19589746,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235978014,0.40293826,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235981724,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235985334,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740235988930,0.2481408,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740236004735,0.0411,96607.0,96606.0,0.2140419]
["bitfinex-derivatives","BTCF0:USTF0",1740236004936,0.15479746,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740236005340,0.16479746,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740236005540,0.15479746,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740236006146,0.15479746,96609.0,96608.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1740236006439,0.15479746,96609.0,96608.0,0.3142787]
["bitfinex-derivatives","BTCF0:USTF0",1740236007042,0.01,96609.0,96608.0,0.3142787]
["bitfinex-derivatives","BTCF0:USTF0",1740236007243,0.15479746,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740236007561,0.16479746,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740236008550,0.16479746,96611.0,96610.0,0.2090344]
["bitfinex-derivatives","BTCF0:USTF0",1740236009043,0.16479746,96611.0,96610.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1740236010447,0.01,96611.0,96610.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1740236015439,0.2170323,96611.0,96610.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1740236023658,0.2070516,96602.0,96601.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1740236023863,0.2170516,96602.0,96601.0,0.258962]
["bitfinex-derivatives","BTCF0:USTF0",1740236024665,0.2180516,96602.0,96601.0,0.262962]
["bitfinex-derivatives","BTCF0:USTF0",1740236025055,0.2190516,96602.0,96601.0,0.264962]
["bitfinex-derivatives","BTCF0:USTF0",1740236025660,0.2190516,96602.0,96601.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740236028062,0.2190516,96602.0,96601.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1740236028657,0.2190516,96602.0,96601.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740236029368,0.2190516,96602.0,96601.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1740236029575,0.2190516,96602.0,96601.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740236029772,0.2190516,96602.0,96601.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1740236030485,0.2190516,96602.0,96601.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740236030774,0.2190516,96602.0,96601.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1740236034078,0.2588488,96590.0,96589.0,0.0517695]
["bitfinex-derivatives","BTCF0:USTF0",1740236034381,0.2688488,96590.0,96589.0,0.0517695]
["bitfinex-derivatives","BTCF0:USTF0",1740236034674,0.2170794,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236035080,0.01,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236035415,0.011,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236036175,0.2180773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236036376,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236037063,0.012,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236039471,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236039872,0.012,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236040580,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236041377,0.012,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236041973,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236042580,0.012,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236042980,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236043484,0.012,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236043685,0.2190773,96590.0,96589.0,0.2588489]
["bitfinex-derivatives","BTCF0:USTF0",1740236045884,0.2190773,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236047776,0.012,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236047977,0.2190773,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236049986,0.012,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236050987,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236057775,0.2190336,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236057980,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236059290,0.2190336,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236059691,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236074109,0.0119563,96590.0,96589.0,0.42887785]
["bitfinex-derivatives","BTCF0:USTF0",1740236081699,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236083507,0.2190336,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236083899,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236087610,0.2190336,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236089019,0.0119563,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236090320,0.2190336,96590.0,96589.0,0.2425489]
["bitfinex-derivatives","BTCF0:USTF0",1740236097524,0.2190336,96590.0,96589.0,0.42899811]
["bitfinex-derivatives","BTCF0:USTF0",1740236099023,0.0119563,96590.0,96589.0,0.42899811]
["bitfinex-derivatives","BTCF0:USTF0",1740236100420,0.0119563,96590.0,96589.0,0.18644921]
["bitfinex-derivatives","BTCF0:USTF0",1740236100621,0.0119563,96590.0,96589.0,0.39352861]
["bitfinex-derivatives","BTCF0:USTF0",1740236100622,0.2190336,96590.0,96589.0,0.39352861]
["bitfinex-derivatives","BTCF0:USTF0",1740236101325,0.2190336,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236101711,0.0109563,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236101922,0.2190336,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236102919,0.0119563,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236103118,0.2190336,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236105815,0.26938331,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236109231,0.2190336,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236111120,0.0119563,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236111320,0.2190336,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236113824,0.0119563,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236114029,0.0119563,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236116031,0.012,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236116926,0.2190773,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236117224,0.012,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236119932,0.002,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236120210,0.012,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236120321,0.002,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236120726,0.012,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236123226,0.002,96590.0,96589.0,0.2401794]
["bitfinex-derivatives","BTCF0:USTF0",1740236123932,0.002,96590.0,96589.0,0.6009794]
["bitfinex-derivatives","BTCF0:USTF0",1740236124235,0.012,96590.0,96589.0,0.6009794]
["bitfinex-derivatives","BTCF0:USTF0",1740236124833,0.002,96590.0,96589.0,0.6009794]
["bitfinex-derivatives","BTCF0:USTF0",1740236125026,0.012,96590.0,96589.0,0.3082794]
["bitfinex-derivatives","BTCF0:USTF0",1740236125633,0.2190773,96590.0,96589.0,0.3082794]
["bitfinex-derivatives","BTCF0:USTF0",1740236126336,0.012,96590.0,96589.0,0.3082794]
["bitfinex-derivatives","BTCF0:USTF0",1740236127036,0.012,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236140032,0.16693912,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236144851,0.012,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236149161,0.2190773,96590.0,96589.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1740236152360,0.012,96590.0,96582.0,0.18644921]
["bitfinex-derivatives","BTCF0:USTF0",1740236152555,0.2170923,96583.0,96582.0,0.39354361]
["bitfinex-derivatives","BTCF0:USTF0",1740236152756,0.3708,96583.0,96582.0,0.39354361]
["bitfinex-derivatives","BTCF0:USTF0",1740236153355,0.4012,96583.0,96582.0,0.39354361]
["bitfinex-derivatives","BTCF0:USTF0",1740236153769,0.4012,96583.0,96582.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740236154460,0.4022,96583.0,96582.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740236155867,0.4032,96583.0,96582.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740236157270,0.0424,96583.0,96582.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740236161460,0.0424,96583.0,96582.0,0.2400944]
["bitfinex-derivatives","BTCF0:USTF0",1740236163760,0.0324,96583.0,96582.0,0.2400944]
["bitfinex-derivatives","BTCF0:USTF0",1740236163962,0.002,96583.0,96582.0,0.2400944]
["bitfinex-derivatives","BTCF0:USTF0",1740236164863,0.002,96583.0,96582.0,0.3412544]
["bitfinex-derivatives","BTCF0:USTF0",1740236165068,0.012,96583.0,96582.0,0.3412544]
["bitfinex-derivatives","BTCF0:USTF0",1740236165266,0.002,96583.0,96582.0,0.3412544]
["bitfinex-derivatives","BTCF0:USTF0",1740236165475,0.012,96583.0,96582.0,0.3412544]
["bitfinex-derivatives","BTCF0:USTF0",1740236174180,0.15493912,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236174470,0.15493912,96595.0,96594.0,0.3182287]
["bitfinex-derivatives","BTCF0:USTF0",1740236174864,0.15493912,96595.0,96594.0,0.3513287]
["bitfinex-derivatives","BTCF0:USTF0",1740236176272,0.15593912,96595.0,96594.0,0.3513287]
["bitfinex-derivatives","BTCF0:USTF0",1740236176873,0.001,96595.0,96594.0,0.3513287]
["bitfinex-derivatives","BTCF0:USTF0",1740236183877,8e-08,96596.0,96595.0,0.2070666]
["bitfinex-derivatives","BTCF0:USTF0",1740236184081,8e-08,96596.0,96595.0,0.2170666]
["bitfinex-derivatives","BTCF0:USTF0",1740236186578,0.14790156,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236186782,0.15790156,96608.0,96607.0,0.3081608]
["bitfinex-derivatives","BTCF0:USTF0",1740236187382,0.14790156,96608.0,96607.0,0.3181608]
["bitfinex-derivatives","BTCF0:USTF0",1740236187874,0.0304,96609.0,96607.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740236188075,0.0304,96609.0,96608.0,0.2170387]
["bitfinex-derivatives","BTCF0:USTF0",1740236188282,0.0613,96609.0,96608.0,0.22755656]
["bitfinex-derivatives","BTCF0:USTF0",1740236196074,0.0613,96609.0,96608.0,0.21755656]
["bitfinex-derivatives","BTCF0:USTF0",1740236196279,0.0713,96609.0,96608.0,0.3081587]
["bitfinex-derivatives","BTCF0:USTF0",1740236197981,0.2783366,96609.0,96608.0,0.3081587]
["bitfinex-derivatives","BTCF0:USTF0",1740236198184,0.2783366,96609.0,96608.0,0.2582587]
["bitfinex-derivatives","BTCF0:USTF0",1740236198490,0.2783366,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236205992,0.0713,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236207294,0.2783366,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236207499,0.0713,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236208100,0.2783366,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236209998,0.0713,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236211095,0.2783366,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236212797,0.43327572,96609.0,96608.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1740236214711,0.2070451,96605.0,96604.0,0.2588018]
["bitfinex-derivatives","BTCF0:USTF0",1740236215005,0.2170451,96605.0,96604.0,0.2588018]
["bitfinex-derivatives","BTCF0:USTF0",1740236215304,0.2471451,96605.0,96604.0,0.2588018]
["bitfinex-derivatives","BTCF0:USTF0",1740236215805,0.2588194,96601.0,96600.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1740236216099,0.38109571,96601.0,96594.0,0.0517669]
["bitfinex-derivatives","BTCF0:USTF0",1740236216309,0.38109571,96601.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236216310,0.2170666,96595.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236216903,0.2786666,96595.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236218905,0.2796666,96595.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236224206,0.0726,96595.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236227105,0.2796666,96595.0,96594.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1740236230811,0.2070944,96586.0,96585.0,0.258843]
["bitfinex-derivatives","BTCF0:USTF0",1740236231010,0.01,96586.0,96583.0,0.0517727]
["bitfinex-derivatives","BTCF0:USTF0",1740236231209,0.3608,96592.0,96584.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1740236231210,0.0308,96585.0,96584.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1740236231417,0.0408,96585.0,96584.0,0.2588626]
["bitfinex-derivatives","BTCF0:USTF0",1740236233011,0.11368351,96595.0,96582.0,0.01016247]
["bitfinex-derivatives","BTCF0:USTF0",1740236233012,0.00015528,96595.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740236233318,0.00015528,96595.0,96585.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1740236233319,0.0323,96594.0,96590.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1740236233513,0.0323,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740236233718,0.00015528,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236234215,0.01015528,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236234809,0.01015528,96595.0,96594.0,0.3081487]
["bitfinex-derivatives","BTCF0:USTF0",1740236250629,0.1650944,96595.0,96594.0,0.3081487]
["bitfinex-derivatives","BTCF0:USTF0",1740236254828,0.06050241,96595.0,96594.0,0.3081487]
["bitfinex-derivatives","BTCF0:USTF0",1740236257628,0.09120241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236258623,0.29826901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236259124,0.32996901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236259523,0.12290241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236259936,0.07255528,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236263340,0.27962188,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236263740,0.07255528,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236264764,0.12290241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236267441,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236267638,0.09220241,96595.0,96594.0,0.3010687]
["bitfinex-derivatives","BTCF0:USTF0",1740236268142,0.08220241,96595.0,96594.0,0.3010687]
["bitfinex-derivatives","BTCF0:USTF0",1740236268643,0.09220241,96595.0,96594.0,0.3010687]
["bitfinex-derivatives","BTCF0:USTF0",1740236269547,0.09220241,96595.0,96594.0,0.2707687]
["bitfinex-derivatives","BTCF0:USTF0",1740236269942,0.09220241,96595.0,96594.0,0.2390687]
["bitfinex-derivatives","BTCF0:USTF0",1740236271437,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236272138,0.29926901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236272943,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236273451,0.29926901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236273949,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236276046,0.29926901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236276437,0.48491368,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236278553,0.27784708,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236280351,0.26784708,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236280657,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236281348,0.29926901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236281951,0.09220241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236282351,0.29926901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236283558,0.66006901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236284647,0.45300241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236284843,0.66006901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236286852,0.45300241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236287047,0.66006901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236287952,0.45300241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236288350,0.66006901,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236289551,0.45300241,96595.0,96594.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1740236289754,0.09220241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236289952,0.05050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236290855,0.06050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236291847,0.05050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236292249,0.06050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236292448,0.05050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236292755,0.06050241,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236293149,0.01015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236295255,0.00015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236295455,0.01015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236295656,0.00015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236296362,0.01015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236296550,0.00015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236296750,0.01015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236296951,0.00015528,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236297960,1e-08,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236298356,0.01000001,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236305868,1e-08,96595.0,96594.0,0.2396687]
["bitfinex-derivatives","BTCF0:USTF0",1740236308770,0.00015528,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740236308971,0.01015528,96604.0,96603.0,0.3080894]
["bitfinex-derivatives","BTCF0:USTF0",1740236309169,0.01015528,96604.0,96603.0,0.3408894]
["bitfinex-derivatives","BTCF0:USTF0",1740236309370,0.00015528,96604.0,96603.0,0.3408894]
["bitfinex-derivatives","BTCF0:USTF0",1740236309669,0.01015528,96604.0,96603.0,0.3408894]
["bitfinex-derivatives","BTCF0:USTF0",1740236310169,0.01115528,96604.0,96603.0,0.3408894]
["bitfinex-derivatives","BTCF0:USTF0",1740236310862,0.01315528,96604.0,96603.0,0.3408894]
["bitfinex-derivatives","BTCF0:USTF0",1740236312664,0.01315528,96604.0,96603.0,0.35113986]
["bitfinex-derivatives","BTCF0:USTF0",1740236314261,0.01315528,96604.0,96603.0,0.31833986]
["bitfinex-derivatives","BTCF0:USTF0",1740236324577,0.01315528,96604.0,96595.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740236324578,0.0517638,96601.0,96584.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740236324783,0.3608,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236324979,0.3708,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236325670,0.3708,96593.0,96592.0,0.21736452]
["bitfinex-derivatives","BTCF0:USTF0",1740236327075,0.3708,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236336690,0.01,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236341682,0.2170709,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236341886,0.01,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236342093,0.0404,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236342288,0.2474709,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740236349692,0.0404,96593.0,96589.0,0.0517697]
["bitfinex-derivatives","BTCF0:USTF0",1740236349898,0.2170773,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236350291,0.2499773,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236357705,0.40499217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236358998,0.76579217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236359198,0.73289217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236361615,0.5778773,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236366421,0.73289217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236369105,0.52581487,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236369315,0.73289217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236372217,0.52581487,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236372917,0.73289217,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236375121,0.62822755,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236376123,0.42115025,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236376814,0.62822755,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236377119,0.42115025,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236384726,0.62822755,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236385314,0.42115025,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236389025,0.06035025,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236393633,0.16510252,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236397243,0.01,96590.0,96589.0,0.2588443]
["bitfinex-derivatives","BTCF0:USTF0",1740236400545,0.15510252,96592.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740236400939,0.16510252,96592.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740236404240,0.01,96592.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740236407244,0.15510252,96596.0,96590.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1740236407546,0.01,96591.0,96590.0,0.2588465]
["bitfinex-derivatives","BTCF0:USTF0",1740236408142,0.15510252,96596.0,96595.0,0.2070666]
["bitfinex-derivatives","BTCF0:USTF0",1740236408345,0.15510252,96596.0,96595.0,0.3080666]
["bitfinex-derivatives","BTCF0:USTF0",1740236408539,0.15510252,96596.0,96595.0,0.4013666]
["bitfinex-derivatives","BTCF0:USTF0",1740236408738,0.16510252,96596.0,96595.0,0.4013666]
["bitfinex-derivatives","BTCF0:USTF0",1740236409043,0.01,96596.0,96595.0,0.4013666]
["bitfinex-derivatives","BTCF0:USTF0",1740236410644,0.18564467,96602.0,96595.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740236410850,0.18564467,96602.0,96601.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740236412140,0.18564467,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236412547,0.15502363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236412942,0.16502363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236413143,0.15502363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236413350,0.16602363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236414446,0.16702363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236414647,0.15702363,96602.0,96601.0,0.21723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236417152,0.002,96602.0,96601.0,0.22723527]
["bitfinex-derivatives","BTCF0:USTF0",1740236417449,0.00015528,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740236417661,1e-08,96604.0,96603.0,0.5778494]
["bitfinex-derivatives","BTCF0:USTF0",1740236417850,0.18564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236418153,0.19564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236418456,0.18564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236418642,0.19564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236418843,0.18564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236419755,0.20164467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236420650,0.20564467,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236422654,0.02,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236432659,0.2270237,96615.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740236433257,0.2270237,96615.0,96607.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740236433457,0.3708,96608.0,96607.0,0.2397408]
["bitfinex-derivatives","BTCF0:USTF0",1740236433977,0.5778387,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236434459,0.3708,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236435063,0.3728,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236436151,0.3768,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236440858,0.5838387,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236441362,0.3768,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236442063,0.42714467,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236442666,0.63418337,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236448072,0.42714467,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236449017,0.06634467,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236449269,0.42714467,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236449973,0.53168584,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236453867,0.3768,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236454471,0.5838387,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236460968,0.3768,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236461678,0.5838387,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236463264,0.3768,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236463570,0.5838387,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236463875,0.63418225,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236464463,0.42714355,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236467680,0.41714355,96608.0,96607.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1740236468481,0.41714355,96608.0,96607.0,0.31856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236468673,0.41314355,96608.0,96607.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236468976,0.41614355,96608.0,96607.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236469363,0.05534355,96608.0,96607.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236469568,0.05334355,96608.0,96607.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236469769,0.05534355,96608.0,96607.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1740236470376,0.05234355,96608.0,96607.0,0.68936135]
["bitfinex-derivatives","BTCF0:USTF0",1740236470577,0.05534355,96608.0,96607.0,0.68936135]
["bitfinex-derivatives","BTCF0:USTF0",1740236470978,5e-08,96608.0,96607.0,0.68936135]
["bitfinex-derivatives","BTCF0:USTF0",1740236471677,0.18564467,96622.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740236471980,0.19564467,96622.0,96621.0,0.3079308]
["bitfinex-derivatives","BTCF0:USTF0",1740236472181,0.19564467,96622.0,96621.0,0.4024308]
["bitfinex-derivatives","BTCF0:USTF0",1740236472775,0.20164467,96622.0,96621.0,0.4024308]
["bitfinex-derivatives","BTCF0:USTF0",1740236473885,0.19164467,96622.0,96621.0,0.41260977]
["bitfinex-derivatives","BTCF0:USTF0",1740236474088,0.19864467,96622.0,96621.0,0.41260977]
["bitfinex-derivatives","BTCF0:USTF0",1740236476181,0.013,96622.0,96621.0,0.41260977]
["bitfinex-derivatives","BTCF0:USTF0",1740236476684,1e-08,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740236476909,1e-08,96624.0,96623.0,0.2170066]
["bitfinex-derivatives","BTCF0:USTF0",1740236477883,0.00700001,96624.0,96623.0,0.2170066]
["bitfinex-derivatives","BTCF0:USTF0",1740236478282,0.00700001,96624.0,96623.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1740236478488,0.01300001,96624.0,96623.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1740236482186,0.03205263,96644.0,96623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740236482380,0.42565263,96644.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740236482582,0.42669264,96644.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740236483281,0.0474,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740236483975,0.0404,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740236484180,0.0404,96643.0,96642.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1740236484181,0.0374,96643.0,96642.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1740236484587,0.0524,96643.0,96642.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1740236484885,0.0424,96643.0,96642.0,0.2079659]
["bitfinex-derivatives","BTCF0:USTF0",1740236485082,0.0424,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236485283,0.0524,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236485781,0.0424,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236485985,0.0524,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236487594,0.012,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236487837,0.012,96643.0,96642.0,0.2389659]
["bitfinex-derivatives","BTCF0:USTF0",1740236488491,0.022,96643.0,96642.0,0.2389659]
["bitfinex-derivatives","BTCF0:USTF0",1740236488682,0.022,96643.0,96642.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1740236496194,0.022,96643.0,96642.0,0.3098059]
["bitfinex-derivatives","BTCF0:USTF0",1740236498897,0.022,96643.0,96642.0,0.3421059]
["bitfinex-derivatives","BTCF0:USTF0",1740236499886,0.012,96643.0,96642.0,0.3421059]
["bitfinex-derivatives","BTCF0:USTF0",1740236500187,0.00155263,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740236500389,0.00155263,96644.0,96643.0,0.2169637]
["bitfinex-derivatives","BTCF0:USTF0",1740236500589,0.00015528,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740236500993,0.01015528,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740236501897,0.01515528,96652.0,96651.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1740236502702,0.01515528,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236508697,0.37595528,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236512424,0.37595528,96652.0,96651.0,0.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1740236516610,0.61191993,96652.0,96651.0,0.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1740236521416,0.42627526,96652.0,96651.0,0.2409466]
["bitfinex-derivatives","BTCF0:USTF0",1740236522498,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236522703,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236523304,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236523720,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236523903,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236526016,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236526216,0.63321976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236526723,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236527435,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236527919,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236530405,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236530811,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236531410,0.71353777,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236531613,0.50659327,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236532619,0.71353777,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236534722,0.50659327,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236536613,0.71353777,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236537521,0.50659327,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236537726,0.71353777,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236538312,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236541925,0.63321976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236542121,0.42627526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236545923,0.42227526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236546327,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236546731,0.42227526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236549071,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236553439,0.42227526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236554043,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236554457,0.42227526,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236555436,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236557944,0.81539562,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236561742,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236565340,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236566045,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236567365,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236567543,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236567743,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236568546,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236568746,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236569543,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236571758,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236572149,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236572349,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236572950,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236574351,0.26841976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236574556,0.62921976,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236575057,0.62921976,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236575257,0.62921976,96652.0,96644.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1740236575258,0.2069594,96645.0,96644.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1740236575449,0.2169594,96645.0,96644.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1740236575862,0.2488594,96645.0,96644.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1740236576453,0.2488594,96645.0,96644.0,0.291796]
["bitfinex-derivatives","BTCF0:USTF0",1740236577053,0.26022735,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236579260,0.62102735,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236581354,0.67134733,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236582067,0.66097938,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236583866,0.67112594,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236584167,0.66097938,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236586568,0.62907938,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236587662,0.42211998,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236588265,0.60809372,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236590058,0.59809372,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236590564,0.59809372,96645.0,96644.0,0.30334711]
["bitfinex-derivatives","BTCF0:USTF0",1740236591267,0.59809372,96645.0,96644.0,0.31334711]
["bitfinex-derivatives","BTCF0:USTF0",1740236592369,0.42211998,96645.0,96644.0,0.31334711]
["bitfinex-derivatives","BTCF0:USTF0",1740236592763,0.42211998,96645.0,96644.0,0.30334711]
["bitfinex-derivatives","BTCF0:USTF0",1740236593163,0.42211998,96645.0,96644.0,0.40414711]
["bitfinex-derivatives","BTCF0:USTF0",1740236593756,0.42211998,96645.0,96644.0,0.393596]
["bitfinex-derivatives","BTCF0:USTF0",1740236596161,0.3718,96645.0,96644.0,0.393596]
["bitfinex-derivatives","BTCF0:USTF0",1740236603168,0.3718,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236621896,0.42212122,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236626292,0.52688009,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236631199,0.3718,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236632503,0.011,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236638814,0.06132264,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236641318,0.42212264,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236648014,0.06132264,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236648218,0.42212264,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236652516,0.52681238,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236656413,0.3718,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236657422,0.011,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236660222,0.06132188,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236664127,0.16599843,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236667632,0.011,96645.0,96644.0,0.292796]
["bitfinex-derivatives","BTCF0:USTF0",1740236669929,0.15515371,96652.0,96644.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740236670127,0.15515371,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740236670640,0.15515371,96652.0,96651.0,0.3028466]
["bitfinex-derivatives","BTCF0:USTF0",1740236671634,0.16615371,96652.0,96651.0,0.3038466]
["bitfinex-derivatives","BTCF0:USTF0",1740236671929,0.16615371,96652.0,96651.0,0.4045666]
["bitfinex-derivatives","BTCF0:USTF0",1740236672628,0.01115528,96652.0,96651.0,0.3048466]
["bitfinex-derivatives","BTCF0:USTF0",1740236672833,0.01115528,96652.0,96651.0,0.4055666]
["bitfinex-derivatives","BTCF0:USTF0",1740236673627,0.00115528,96652.0,96651.0,0.4055666]
["bitfinex-derivatives","BTCF0:USTF0",1740236673827,0.00115528,96652.0,96651.0,0.4155666]
["bitfinex-derivatives","BTCF0:USTF0",1740236676234,0.03345528,96652.0,96651.0,0.3509666]
["bitfinex-derivatives","BTCF0:USTF0",1740236676821,0.06425528,96652.0,96651.0,0.3509666]
["bitfinex-derivatives","BTCF0:USTF0",1740236679747,0.06425528,96652.0,96651.0,0.3409666]
["bitfinex-derivatives","BTCF0:USTF0",1740236679947,0.06425528,96652.0,96651.0,0.3509666]
["bitfinex-derivatives","BTCF0:USTF0",1740236682741,0.06425528,96652.0,96651.0,0.3409666]
["bitfinex-derivatives","BTCF0:USTF0",1740236683243,0.06425528,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236683432,0.06425528,96652.0,96651.0,0.3096666]
["bitfinex-derivatives","BTCF0:USTF0",1740236685148,0.06425528,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236705357,0.00115528,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740236705556,0.00115528,96652.0,96651.0,0.2399466]
["bitfinex-derivatives","BTCF0:USTF0",1740236705956,0.00115528,96652.0,96651.0,0.2499466]
["bitfinex-derivatives","BTCF0:USTF0",1740236709553,0.00115528,96652.0,96651.0,0.43622756]
["bitfinex-derivatives","BTCF0:USTF0",1740236711862,0.15499843,96659.0,96651.0,0.22928096]
["bitfinex-derivatives","BTCF0:USTF0",1740236712068,0.15499843,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740236712270,0.15499843,96659.0,96658.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1740236712464,0.15499843,96659.0,96658.0,0.3700116]
["bitfinex-derivatives","BTCF0:USTF0",1740236713260,0.15599843,96659.0,96658.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1740236714069,0.001,96659.0,96658.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1740236714268,0.001,96659.0,96658.0,0.3720116]
["bitfinex-derivatives","BTCF0:USTF0",1740236733888,0.001,96659.0,96658.0,0.4036116]
["bitfinex-derivatives","BTCF0:USTF0",1740236734897,0.001,96659.0,96658.0,0.3720116]
["bitfinex-derivatives","BTCF0:USTF0",1740236737594,0.001,96659.0,96658.0,0.3416116]
["bitfinex-derivatives","BTCF0:USTF0",1740236743294,0.0313,96666.0,96665.0,0.2069166]
["bitfinex-derivatives","BTCF0:USTF0",1740236744393,0.0313,96666.0,96665.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1740236744790,0.0313,96666.0,96665.0,0.2089166]
["bitfinex-derivatives","BTCF0:USTF0",1740236748188,0.08161063,96666.0,96665.0,0.2089166]
["bitfinex-derivatives","BTCF0:USTF0",1740236750897,0.08161063,96666.0,96665.0,0.21931385]
["bitfinex-derivatives","BTCF0:USTF0",1740236752001,0.0313,96666.0,96665.0,0.21931385]
["bitfinex-derivatives","BTCF0:USTF0",1740236753488,0.0313,96666.0,96665.0,0.24941385]
["bitfinex-derivatives","BTCF0:USTF0",1740236758204,0.0313,96666.0,96665.0,0.2390166]
["bitfinex-derivatives","BTCF0:USTF0",1740236758605,0.0313,96666.0,96665.0,0.24957355]
["bitfinex-derivatives","BTCF0:USTF0",1740236759903,0.08161064,96666.0,96665.0,0.24957355]
["bitfinex-derivatives","BTCF0:USTF0",1740236767606,0.05031064,96666.0,96665.0,0.24957355]
["bitfinex-derivatives","BTCF0:USTF0",1740236768214,0.15491718,96666.0,96665.0,0.30130255]
["bitfinex-derivatives","BTCF0:USTF0",1740236771214,0.0322,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740236772611,0.0322,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740236778522,0.00010242,96668.0,96667.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740236778712,0.00010242,96668.0,96667.0,0.3075123]
["bitfinex-derivatives","BTCF0:USTF0",1740236779608,0.00010242,96668.0,96667.0,0.3085123]
["bitfinex-derivatives","BTCF0:USTF0",1740236779814,0.00010242,96668.0,96667.0,0.3095123]
["bitfinex-derivatives","BTCF0:USTF0",1740236814944,0.15503028,96668.0,96667.0,0.3095123]
["bitfinex-derivatives","BTCF0:USTF0",1740236822848,0.05041221,96668.0,96667.0,0.3095123]
["bitfinex-derivatives","BTCF0:USTF0",1740236826145,0.00010242,96668.0,96667.0,0.3095123]
["bitfinex-derivatives","BTCF0:USTF0",1740236839865,2e-08,96668.0,96667.0,0.3095123]
["bitfinex-derivatives","BTCF0:USTF0",1740236840065,0.04814996,96669.0,96667.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740236840259,0.04814996,96669.0,96668.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1740236841556,0.0322,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740236841557,0.21817374,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740236844563,0.21817374,96678.0,96677.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1740236844771,0.21817374,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236845170,0.0322,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236858477,0.393,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236860581,0.0322,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236861273,0.393,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236864883,0.0322,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236865086,0.393,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236865385,0.62928024,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236869682,0.4433065,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236873879,0.0503065,96678.0,96677.0,0.2088909]
["bitfinex-derivatives","BTCF0:USTF0",1740236877783,0.0503065,96679.0,96678.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1740236878785,0.0503065,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740236879189,0.0503065,96679.0,96678.0,0.2088888]
["bitfinex-derivatives","BTCF0:USTF0",1740236881891,0.0503065,96680.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740236882194,0.0503065,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740236884493,0.0503065,96680.0,96679.0,0.2403867]
["bitfinex-derivatives","BTCF0:USTF0",1740236885193,0.0503065,96680.0,96679.0,0.2413867]
["bitfinex-derivatives","BTCF0:USTF0",1740236890334,0.0328,96682.0,96680.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740236890335,0.0503065,96681.0,96680.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740236891498,0.0503065,96681.0,96680.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1740236892503,0.0503065,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236894001,0.23628024,96681.0,96680.0,0.21921301]
["bitfinex-derivatives","BTCF0:USTF0",1740236896898,0.23628024,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236897497,0.0503065,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236902298,0.0831065,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236904906,0.26908024,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236908008,0.0831065,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236908308,0.0328,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236909707,0.04320016,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236910302,0.0328,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236910703,0.04320742,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236911008,0.25008982,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236911401,0.40511149,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236912500,0.39470407,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236913510,0.18782167,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236914200,0.39470407,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236914605,0.18782167,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236914801,0.39470407,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236916914,0.72664556,96681.0,96680.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1740236920411,0.72664556,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236921215,0.65079007,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236924516,0.28999007,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236924721,0.65079007,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236925616,0.44390767,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236927818,0.41110767,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236929021,0.48586823,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236929711,0.69275063,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236932928,0.72258909,96681.0,96680.0,0.2390845]
["bitfinex-derivatives","BTCF0:USTF0",1740236934058,0.72258909,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236937026,0.51570669,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236937219,0.72258909,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236937727,0.5676824,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236940727,0.61798834,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236944822,0.41110594,96681.0,96680.0,0.2716845]
["bitfinex-derivatives","BTCF0:USTF0",1740236945022,0.41110594,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236950433,0.05030594,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236950637,0.41110594,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236952243,0.59708032,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236956533,0.41110594,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236973848,0.3608,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236979236,0.3708,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236980153,0.3608,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236980452,0.3708,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236980749,0.3608,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236981253,0.3708,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236982155,0.3608,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236982752,0.3708,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236984848,0.3608,96681.0,96680.0,0.3043845]
["bitfinex-derivatives","BTCF0:USTF0",1740236985459,0.15486862,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740236985761,0.0325,96690.0,96689.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1740236988656,0.0325,96690.0,96689.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1740236988861,0.0325,96690.0,96689.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740237002674,0.0328,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740237004969,0.0328,96694.0,96693.0,0.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1740237005368,0.0328,96694.0,96693.0,0.2088567]
["bitfinex-derivatives","BTCF0:USTF0",1740237008174,0.3608,96696.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740237008371,0.3608,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740237009783,0.0329,96698.0,96694.0,0.0517135]
["bitfinex-derivatives","BTCF0:USTF0",1740237010084,0.28587873,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740237010278,0.1,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740237012185,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740237013084,0.1,96700.0,96699.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740237016295,0.1,96700.0,96699.0,0.2394439]
["bitfinex-derivatives","BTCF0:USTF0",1740237017785,0.1,96700.0,96699.0,0.2384439]
["bitfinex-derivatives","BTCF0:USTF0",1740237018087,0.1,96700.0,96699.0,0.2394439]
["bitfinex-derivatives","BTCF0:USTF0",1740237024995,0.10004457,96700.0,96699.0,0.2394439]
["bitfinex-derivatives","BTCF0:USTF0",1740237033711,0.10004457,96700.0,96699.0,0.24099113]
["bitfinex-derivatives","BTCF0:USTF0",1740237036414,0.10004457,96700.0,96699.0,0.24187772]
["bitfinex-derivatives","BTCF0:USTF0",1740237037017,0.10004457,96700.0,96699.0,0.24276431]
["bitfinex-derivatives","BTCF0:USTF0",1740237037718,0.10004457,96700.0,96699.0,0.2436509]
["bitfinex-derivatives","BTCF0:USTF0",1740237038213,0.10004457,96700.0,96699.0,0.2394439]
["bitfinex-derivatives","BTCF0:USTF0",1740237038420,0.10004457,96700.0,96699.0,0.24453749]
["bitfinex-derivatives","BTCF0:USTF0",1740237042108,0.10004457,96700.0,96699.0,0.24497204]
["bitfinex-derivatives","BTCF0:USTF0",1740237043117,0.10004457,96700.0,96699.0,0.24587706]
["bitfinex-derivatives","BTCF0:USTF0",1740237043817,0.10004457,96700.0,96699.0,0.24678208]
["bitfinex-derivatives","BTCF0:USTF0",1740237044317,0.10004457,96700.0,96699.0,0.2476871]
["bitfinex-derivatives","BTCF0:USTF0",1740237044925,0.10004457,96700.0,96699.0,0.24859212]
["bitfinex-derivatives","BTCF0:USTF0",1740237045420,0.10004457,96700.0,96699.0,0.24949714]
["bitfinex-derivatives","BTCF0:USTF0",1740237045924,0.10004457,96700.0,96699.0,0.25040216]
["bitfinex-derivatives","BTCF0:USTF0",1740237047525,0.25486972,96700.0,96699.0,0.25040216]
["bitfinex-derivatives","BTCF0:USTF0",1740237049826,0.25486972,96700.0,96699.0,0.25049298]
["bitfinex-derivatives","BTCF0:USTF0",1740237051026,0.10004457,96700.0,96699.0,0.25049298]
["bitfinex-derivatives","BTCF0:USTF0",1740237055134,0.30688627,96700.0,96699.0,0.25049298]
["bitfinex-derivatives","BTCF0:USTF0",1740237055325,0.30688627,96700.0,96699.0,0.21989298]
["bitfinex-derivatives","BTCF0:USTF0",1740237056334,0.31748007,96700.0,96699.0,0.21989298]
["bitfinex-derivatives","BTCF0:USTF0",1740237056627,0.30688627,96700.0,96699.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1740237056824,0.31688627,96700.0,96699.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1740237057025,0.32750081,96700.0,96699.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1740237057471,0.31688627,96700.0,96699.0,0.22130904]
["bitfinex-derivatives","BTCF0:USTF0",1740237059439,0.32738951,96700.0,96699.0,0.22130904]
["bitfinex-derivatives","BTCF0:USTF0",1740237060741,0.31688627,96700.0,96699.0,0.22130904]
["bitfinex-derivatives","BTCF0:USTF0",1740237061633,0.32725265,96700.0,96699.0,0.22130904]
["bitfinex-derivatives","BTCF0:USTF0",1740237061828,0.68805265,96700.0,96699.0,0.22130904]
["bitfinex-derivatives","BTCF0:USTF0",1740237063038,0.68805265,96700.0,96699.0,0.22219847]
["bitfinex-derivatives","BTCF0:USTF0",1740237064037,0.68805265,96700.0,96699.0,0.2227251]
["bitfinex-derivatives","BTCF0:USTF0",1740237069737,0.68805265,96700.0,96699.0,0.22361113]
["bitfinex-derivatives","BTCF0:USTF0",1740237070743,0.68805265,96700.0,96699.0,0.22414116]
["bitfinex-derivatives","BTCF0:USTF0",1740237073052,0.0517176,96687.0,96683.0,0.0517192]
["bitfinex-derivatives","BTCF0:USTF0",1740237073249,0.3708,96684.0,96683.0,0.2585973]
["bitfinex-derivatives","BTCF0:USTF0",1740237073752,0.3708,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237073953,0.577676,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237074151,0.3708,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237074842,0.577676,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237075549,0.578676,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237076440,0.577676,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237076645,0.578676,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740237077152,0.2068781,96683.0,96682.0,0.1365616]
["bitfinex-derivatives","BTCF0:USTF0",1740237077344,0.22745449,96683.0,96682.0,0.3434418]
["bitfinex-derivatives","BTCF0:USTF0",1740237078643,0.22845449,96683.0,96682.0,0.3434418]
["bitfinex-derivatives","BTCF0:USTF0",1740237078844,0.22845449,96683.0,96682.0,0.34465066]
["bitfinex-derivatives","BTCF0:USTF0",1740237079044,0.22745449,96683.0,96682.0,0.34465066]
["bitfinex-derivatives","BTCF0:USTF0",1740237079348,0.22845449,96683.0,96682.0,0.34465066]
["bitfinex-derivatives","BTCF0:USTF0",1740237079864,0.22845449,96683.0,96682.0,0.34485786]
["bitfinex-derivatives","BTCF0:USTF0",1740237080565,0.2188781,96683.0,96682.0,0.34485786]
["bitfinex-derivatives","BTCF0:USTF0",1740237081094,0.22933939,96683.0,96682.0,0.34485786]
["bitfinex-derivatives","BTCF0:USTF0",1740237082053,0.2178781,96683.0,96682.0,0.34485786]
["bitfinex-derivatives","BTCF0:USTF0",1740237083568,0.2178781,96683.0,96682.0,0.13797766]
["bitfinex-derivatives","BTCF0:USTF0",1740237084067,0.2281208,96683.0,96682.0,0.13797766]
["bitfinex-derivatives","BTCF0:USTF0",1740237084368,0.0729626,96683.0,96663.0,0.00108462]
["bitfinex-derivatives","BTCF0:USTF0",1740237084564,0.0517289,96667.0,96666.0,0.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1740237084874,0.2169145,96667.0,96666.0,0.2586398]
["bitfinex-derivatives","BTCF0:USTF0",1740237085078,0.2169145,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237085261,0.01,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237085764,0.2169123,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237085961,0.22744332,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237086359,0.02053102,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237087160,0.01,96667.0,96666.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237087471,0.2169123,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237087669,0.2179123,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237088064,0.011,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237088372,0.2179123,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237088675,0.011,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237088869,0.2179123,96667.0,96666.0,0.20832866]
["bitfinex-derivatives","BTCF0:USTF0",1740237093267,0.2179123,96667.0,96666.0,0.2091425]
["bitfinex-derivatives","BTCF0:USTF0",1740237094664,0.2179123,96667.0,96666.0,0.20974502]
["bitfinex-derivatives","BTCF0:USTF0",1740237097671,0.5787123,96667.0,96666.0,0.20974502]
["bitfinex-derivatives","BTCF0:USTF0",1740237100423,0.5787123,96667.0,96666.0,0.21063316]
["bitfinex-derivatives","BTCF0:USTF0",1740237101280,0.5787123,96667.0,96666.0,0.21105019]
["bitfinex-derivatives","BTCF0:USTF0",1740237102079,0.5787123,96667.0,96666.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1740237102481,0.6304404,96667.0,96666.0,0.21116358]
["bitfinex-derivatives","BTCF0:USTF0",1740237102680,0.64076646,96667.0,96666.0,0.21116358]
["bitfinex-derivatives","BTCF0:USTF0",1740237103179,0.6304404,96667.0,96666.0,0.21116358]
["bitfinex-derivatives","BTCF0:USTF0",1740237103381,0.5787123,96667.0,96666.0,0.21116358]
["bitfinex-derivatives","BTCF0:USTF0",1740237108077,0.5787123,96667.0,96666.0,0.21167058]
["bitfinex-derivatives","BTCF0:USTF0",1740237109483,0.5787123,96667.0,96666.0,0.21255861]
["bitfinex-derivatives","BTCF0:USTF0",1740237109986,0.5787123,96667.0,96666.0,0.21257994]
["bitfinex-derivatives","BTCF0:USTF0",1740237110494,0.62902679,96667.0,96666.0,0.21257994]
["bitfinex-derivatives","BTCF0:USTF0",1740237115984,0.62902679,96667.0,96666.0,0.21333451]
["bitfinex-derivatives","BTCF0:USTF0",1740237116985,0.62902679,96667.0,96666.0,0.2139963]
["bitfinex-derivatives","BTCF0:USTF0",1740237122590,0.62902679,96667.0,96666.0,0.21460633]
["bitfinex-derivatives","BTCF0:USTF0",1740237122998,0.62902679,96667.0,96666.0,0.21521636]
["bitfinex-derivatives","BTCF0:USTF0",1740237124282,0.81518949,96667.0,96666.0,0.21521636]
["bitfinex-derivatives","BTCF0:USTF0",1740237124793,0.81518949,96667.0,96666.0,0.21541266]
["bitfinex-derivatives","BTCF0:USTF0",1740237125895,0.81518949,96667.0,96666.0,0.00849816]
["bitfinex-derivatives","BTCF0:USTF0",1740237126083,0.81518949,96667.0,96666.0,0.21541266]
["bitfinex-derivatives","BTCF0:USTF0",1740237127889,0.62902679,96667.0,96666.0,0.21541266]
["bitfinex-derivatives","BTCF0:USTF0",1740237130595,0.62902679,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237131798,0.81518949,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237132893,0.81518949,96667.0,96666.0,0.00915973]
["bitfinex-derivatives","BTCF0:USTF0",1740237133093,0.84728949,96667.0,96666.0,0.00915973]
["bitfinex-derivatives","BTCF0:USTF0",1740237133299,0.84728949,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237133493,0.84728949,96667.0,96666.0,0.00915973]
["bitfinex-derivatives","BTCF0:USTF0",1740237133700,0.84728949,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237133701,0.64037719,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237133890,0.60827719,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237134087,0.81518949,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237134401,0.62902679,96667.0,96666.0,0.21607423]
["bitfinex-derivatives","BTCF0:USTF0",1740237134696,0.42211449,96667.0,96666.0,0.24847423]
["bitfinex-derivatives","BTCF0:USTF0",1740237134892,0.62902679,96667.0,96666.0,0.24847423]
["bitfinex-derivatives","BTCF0:USTF0",1740237135293,0.42211449,96667.0,96666.0,0.24847423]
["bitfinex-derivatives","BTCF0:USTF0",1740237135497,0.42211449,96667.0,96666.0,0.24922902]
["bitfinex-derivatives","BTCF0:USTF0",1740237135696,0.62902679,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237135892,0.42211449,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237136795,0.62902679,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237137595,0.42211449,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237137793,0.62902679,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237138298,0.42211449,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237140698,0.41211449,96667.0,96666.0,0.28062902]
["bitfinex-derivatives","BTCF0:USTF0",1740237140910,0.42211449,96667.0,96666.0,0.3017145]
["bitfinex-derivatives","BTCF0:USTF0",1740237141090,0.42211449,96667.0,96666.0,0.31251091]
["bitfinex-derivatives","BTCF0:USTF0",1740237141292,0.41211449,96667.0,96666.0,0.31251091]
["bitfinex-derivatives","BTCF0:USTF0",1740237142300,0.42211449,96667.0,96666.0,0.31251091]
["bitfinex-derivatives","BTCF0:USTF0",1740237142494,0.42211449,96667.0,96666.0,0.32312594]
["bitfinex-derivatives","BTCF0:USTF0",1740237143205,0.42211449,96667.0,96666.0,0.32366041]
["bitfinex-derivatives","BTCF0:USTF0",1740237144797,0.41211449,96667.0,96666.0,0.32366041]
["bitfinex-derivatives","BTCF0:USTF0",1740237146000,0.3718,96667.0,96666.0,0.32366041]
["bitfinex-derivatives","BTCF0:USTF0",1740237148707,0.3618,96667.0,96666.0,0.32366041]
["bitfinex-derivatives","BTCF0:USTF0",1740237149314,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237150106,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237150709,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237150902,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237151611,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237151804,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237152003,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237152210,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237152410,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237152614,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237160323,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237161311,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237161715,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237161927,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237165311,0.3618,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237165712,0.3718,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237168316,0.011,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237168625,0.001,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237168923,0.011,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237169122,0.001,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237169324,0.011,96667.0,96666.0,0.32454284]
["bitfinex-derivatives","BTCF0:USTF0",1740237170327,0.011,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237170824,0.011,96667.0,96666.0,0.2295073]
["bitfinex-derivatives","BTCF0:USTF0",1740237173327,0.0737,96667.0,96666.0,0.2295073]
["bitfinex-derivatives","BTCF0:USTF0",1740237174626,0.0737,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237175431,0.0737,96667.0,96666.0,0.22961007]
["bitfinex-derivatives","BTCF0:USTF0",1740237177726,0.0737,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237177933,0.0737,96667.0,96666.0,0.22938812]
["bitfinex-derivatives","BTCF0:USTF0",1740237180829,0.0737,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237186036,0.1240115,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237189540,0.0737,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237194946,0.4345,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237195942,0.6414123,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237203343,0.69172423,96667.0,96666.0,0.21912781]
["bitfinex-derivatives","BTCF0:USTF0",1740237204256,0.69172423,96667.0,96666.0,0.01221331]
["bitfinex-derivatives","BTCF0:USTF0",1740237204548,0.2586553,96664.0,96663.0,0.258646]
["bitfinex-derivatives","BTCF0:USTF0",1740237204856,0.01,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740237205051,0.2169188,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740237206153,0.258656,96662.0,96661.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1740237206347,0.2169252,96662.0,96661.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1740237206749,0.2586614,96660.0,96659.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1740237206956,0.2686614,96660.0,96659.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1740237207454,0.2997614,96660.0,96659.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1740237207647,0.2480295,96660.0,96659.0,0.2069265]
["bitfinex-derivatives","BTCF0:USTF0",1740237208251,0.2480295,96660.0,96658.0,0.0517326]
["bitfinex-derivatives","BTCF0:USTF0",1740237208252,0.0517324,96659.0,96656.0,0.18628264]
["bitfinex-derivatives","BTCF0:USTF0",1740237208456,0.0411,96660.0,96657.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1740237208457,0.2169316,96658.0,96657.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1740237208753,0.01,96658.0,96657.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1740237209355,0.02052834,96658.0,96657.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1740237209751,0.22745994,96658.0,96657.0,0.2598201]
["bitfinex-derivatives","BTCF0:USTF0",1740237209952,0.22745994,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237212660,0.38255653,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237219053,0.17562493,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237219356,0.38255653,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237219562,0.17562493,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237219753,0.16509659,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237220313,0.01,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237221965,0.2169316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237222953,0.01,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237224766,0.16509659,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237226754,0.52589659,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237228562,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237228959,0.5777316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237229868,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237231067,0.5777316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237231568,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237231765,0.5777316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237232163,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237233657,0.5777316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237235670,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237235969,0.5777316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237236161,0.2169316,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237236470,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237236863,0.26725049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237237160,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237239773,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237240961,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237242565,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237242770,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237244168,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237246870,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237248471,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237249223,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237250671,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237250876,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237251079,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237251381,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237253377,0.62805049,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237253772,0.42111889,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237256176,0.60730218,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237261394,0.52587122,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237263789,0.16507122,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237263990,0.52587122,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237264683,0.55698329,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237268783,0.42111796,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237275596,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237287704,0.42111685,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237294113,0.41111685,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237294409,0.42111685,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237295702,0.3708,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237303410,0.3608,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237304110,0.41111728,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237307317,0.3608,96658.0,96657.0,0.2608201]
["bitfinex-derivatives","BTCF0:USTF0",1740237309523,0.3608,96658.0,96657.0,0.26221006]
["bitfinex-derivatives","BTCF0:USTF0",1740237315128,0.15506677,96665.0,96657.0,0.00354516]
["bitfinex-derivatives","BTCF0:USTF0",1740237315325,0.15506677,96665.0,96664.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1740237315523,0.15506677,96665.0,96664.0,0.30858876]
["bitfinex-derivatives","BTCF0:USTF0",1740237315726,0.15506677,96665.0,96664.0,0.36998876]
["bitfinex-derivatives","BTCF0:USTF0",1740237316027,0.18618329,96668.0,96667.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740237316629,0.21878329,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237317931,0.21978329,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237322037,0.0336,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237325420,0.3944,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237328428,0.44471268,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237332432,0.08391268,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237332944,0.44471268,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237333340,0.3944,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237334643,0.3618,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237357555,0.4121132,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237362161,0.51680908,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237365866,0.3618,96668.0,96667.0,0.20830226]
["bitfinex-derivatives","BTCF0:USTF0",1740237369656,0.3608,96668.0,96667.0,0.20930226]
["bitfinex-derivatives","BTCF0:USTF0",1740237370370,0.3608,96668.0,96667.0,0.00238996]
["bitfinex-derivatives","BTCF0:USTF0",1740237370565,0.3608,96668.0,96667.0,0.26103026]
["bitfinex-derivatives","BTCF0:USTF0",1740237370771,0.15502239,96669.0,96668.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1740237371763,0.15502239,96669.0,96668.0,0.20830016]
["bitfinex-derivatives","BTCF0:USTF0",1740237372556,0.15502239,96669.0,96668.0,0.20930016]
["bitfinex-derivatives","BTCF0:USTF0",1740237372968,0.21728329,96672.0,96668.0,0.00238996]
["bitfinex-derivatives","BTCF0:USTF0",1740237373165,0.21728329,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740237373867,0.21728329,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237375975,0.0311,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237379583,0.3919,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237382376,0.57808329,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237385677,0.3919,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237394177,0.57808329,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237397181,0.3919,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237407983,0.57791104,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237412281,0.3919,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237417790,0.3608,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237418690,0.51574148,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237422093,0.3608,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237424611,0.392,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237439111,0.54703719,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237442914,0.57804462,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237447011,0.392,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237449721,0.54703581,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237453617,0.392,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237455416,0.0312,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237455720,0.392,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237470434,0.0312,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237470631,0.392,96672.0,96671.0,0.20829376]
["bitfinex-derivatives","BTCF0:USTF0",1740237472027,0.392,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237473332,0.0312,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237473533,0.392,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237474728,0.0312,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237474930,0.392,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237488343,0.0312,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237489048,0.392,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237491948,0.3608,96672.0,96671.0,0.23849376]
["bitfinex-derivatives","BTCF0:USTF0",1740237492849,0.0318,96673.0,96671.0,0.03158996]
["bitfinex-derivatives","BTCF0:USTF0",1740237493040,0.0318,96673.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740237493843,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237496350,0.0318,96673.0,96672.0,0.23969156]
["bitfinex-derivatives","BTCF0:USTF0",1740237516970,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237528677,0.0318,96673.0,96672.0,0.22122992]
["bitfinex-derivatives","BTCF0:USTF0",1740237528863,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237529578,0.0318,96673.0,96672.0,0.22122993]
["bitfinex-derivatives","BTCF0:USTF0",1740237529965,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237534570,0.0318,96673.0,96672.0,0.22122991]
["bitfinex-derivatives","BTCF0:USTF0",1740237534973,0.0318,96673.0,96672.0,0.2212298]
["bitfinex-derivatives","BTCF0:USTF0",1740237535378,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237535566,0.0318,96673.0,96672.0,0.22122998]
["bitfinex-derivatives","BTCF0:USTF0",1740237535771,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237540871,0.0318,96673.0,96672.0,0.22123004]
["bitfinex-derivatives","BTCF0:USTF0",1740237541080,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237544269,0.0318,96673.0,96672.0,0.22123013]
["bitfinex-derivatives","BTCF0:USTF0",1740237544471,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237545069,0.0318,96673.0,96672.0,0.22123024]
["bitfinex-derivatives","BTCF0:USTF0",1740237546278,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237551085,0.0318,96673.0,96672.0,0.22123038]
["bitfinex-derivatives","BTCF0:USTF0",1740237551983,0.0318,96673.0,96672.0,0.22123017]
["bitfinex-derivatives","BTCF0:USTF0",1740237558089,0.0318,96673.0,96672.0,0.23740315]
["bitfinex-derivatives","BTCF0:USTF0",1740237559804,0.0318,96673.0,96672.0,0.23740292]
["bitfinex-derivatives","BTCF0:USTF0",1740237560400,0.0318,96673.0,96672.0,0.22446454]
["bitfinex-derivatives","BTCF0:USTF0",1740237560598,0.0318,96673.0,96672.0,0.23740292]
["bitfinex-derivatives","BTCF0:USTF0",1740237560985,0.0318,96673.0,96672.0,0.22446454]
["bitfinex-derivatives","BTCF0:USTF0",1740237561190,0.0318,96673.0,96672.0,0.22446515]
["bitfinex-derivatives","BTCF0:USTF0",1740237561391,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237561794,0.0318,96673.0,96672.0,0.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1740237562193,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237563199,0.0318,96673.0,96672.0,0.22446493]
["bitfinex-derivatives","BTCF0:USTF0",1740237563997,0.0318,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237564307,0.0318,96673.0,96672.0,0.23740361]
["bitfinex-derivatives","BTCF0:USTF0",1740237564699,0.0318,96673.0,96672.0,0.22446492]
["bitfinex-derivatives","BTCF0:USTF0",1740237564903,0.0318,96673.0,96672.0,0.23740379]
["bitfinex-derivatives","BTCF0:USTF0",1740237565701,0.0318,96673.0,96672.0,0.23740375]
["bitfinex-derivatives","BTCF0:USTF0",1740237571819,0.0318,96673.0,96672.0,0.224465]
["bitfinex-derivatives","BTCF0:USTF0",1740237573818,0.0318,96673.0,96672.0,0.22446548]
["bitfinex-derivatives","BTCF0:USTF0",1740237579023,0.3926,96673.0,96672.0,0.22446548]
["bitfinex-derivatives","BTCF0:USTF0",1740237585219,0.3926,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237585425,0.3926,96673.0,96672.0,0.22446539]
["bitfinex-derivatives","BTCF0:USTF0",1740237585825,0.3926,96673.0,96672.0,0.2244654]
["bitfinex-derivatives","BTCF0:USTF0",1740237587222,0.3926,96673.0,96672.0,0.23740417]
["bitfinex-derivatives","BTCF0:USTF0",1740237589130,0.3926,96673.0,96672.0,0.2244654]
["bitfinex-derivatives","BTCF0:USTF0",1740237589519,0.3926,96673.0,96672.0,0.22446503]
["bitfinex-derivatives","BTCF0:USTF0",1740237591523,0.3926,96673.0,96672.0,0.23740367]
["bitfinex-derivatives","BTCF0:USTF0",1740237591826,0.3926,96673.0,96672.0,0.42368631]
["bitfinex-derivatives","BTCF0:USTF0",1740237592230,0.3926,96673.0,96672.0,0.41074767]
["bitfinex-derivatives","BTCF0:USTF0",1740237594415,0.3926,96673.0,96672.0,0.42368643]
["bitfinex-derivatives","BTCF0:USTF0",1740237594620,0.3926,96673.0,96672.0,0.41074767]
["bitfinex-derivatives","BTCF0:USTF0",1740237595124,0.3926,96673.0,96672.0,0.41074765]
["bitfinex-derivatives","BTCF0:USTF0",1740237595922,0.3926,96673.0,96672.0,0.22446501]
["bitfinex-derivatives","BTCF0:USTF0",1740237596429,0.3926,96673.0,96672.0,0.23740376]
["bitfinex-derivatives","BTCF0:USTF0",1740237597320,0.3926,96673.0,96672.0,0.23740394]
["bitfinex-derivatives","BTCF0:USTF0",1740237601136,0.3926,96673.0,96672.0,0.22446501]
["bitfinex-derivatives","BTCF0:USTF0",1740237601637,0.3926,96673.0,96672.0,0.22446522]
["bitfinex-derivatives","BTCF0:USTF0",1740237602427,0.3926,96673.0,96672.0,0.41074786]
["bitfinex-derivatives","BTCF0:USTF0",1740237604334,0.3926,96673.0,96672.0,0.42368686]
["bitfinex-derivatives","BTCF0:USTF0",1740237604531,0.3926,96673.0,96672.0,0.41074786]
["bitfinex-derivatives","BTCF0:USTF0",1740237604733,0.3926,96673.0,96672.0,0.4107481]
["bitfinex-derivatives","BTCF0:USTF0",1740237607135,0.3926,96673.0,96672.0,0.22446546]
["bitfinex-derivatives","BTCF0:USTF0",1740237608535,0.3926,96673.0,96672.0,0.22446534]
["bitfinex-derivatives","BTCF0:USTF0",1740237613733,0.3926,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237614346,0.3926,96673.0,96672.0,0.22446522]
["bitfinex-derivatives","BTCF0:USTF0",1740237615837,0.3926,96673.0,96672.0,0.20829156]
["bitfinex-derivatives","BTCF0:USTF0",1740237619748,0.3926,96673.0,96672.0,0.22446531]
["bitfinex-derivatives","BTCF0:USTF0",1740237620537,0.3926,96673.0,96672.0,0.22446533]
["bitfinex-derivatives","BTCF0:USTF0",1740237622452,0.3926,96673.0,96672.0,0.2244653]
["bitfinex-derivatives","BTCF0:USTF0",1740237622836,0.3926,96673.0,96672.0,0.41074794]
["bitfinex-derivatives","BTCF0:USTF0",1740237623640,0.3926,96673.0,96672.0,0.3945742]
["bitfinex-derivatives","BTCF0:USTF0",1740237624339,0.3926,96673.0,96672.0,0.41074799]
["bitfinex-derivatives","BTCF0:USTF0",1740237625047,0.3926,96673.0,96672.0,0.41074807]
["bitfinex-derivatives","BTCF0:USTF0",1740237626340,0.3926,96673.0,96672.0,0.22446543]
["bitfinex-derivatives","BTCF0:USTF0",1740237627743,0.5994995,96673.0,96672.0,0.00138996]
["bitfinex-derivatives","BTCF0:USTF0",1740237627941,0.3926,96673.0,96664.0,0.24834787]
["bitfinex-derivatives","BTCF0:USTF0",1740237628239,0.3608,96665.0,96664.0,0.45526667]
["bitfinex-derivatives","BTCF0:USTF0",1740237629051,0.3927,96665.0,96664.0,0.45526667]
["bitfinex-derivatives","BTCF0:USTF0",1740237629552,0.3927,96665.0,96664.0,0.45826667]
["bitfinex-derivatives","BTCF0:USTF0",1740237631652,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237632641,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237633238,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237638151,0.2388166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237638356,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237638554,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237639647,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237640047,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237643556,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237650459,0.2388166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237650760,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237655066,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237655453,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237655955,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237656356,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237656657,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237656855,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237659566,0.2388166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237659766,0.0319,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237659961,0.2388166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237660162,0.0319,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237660565,0.2388166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237661161,0.0319,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237661355,0.0319,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237661561,0.2388166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237663573,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237667362,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237667662,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237669666,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237669866,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237670360,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237670963,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237681986,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237683491,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237683685,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237684583,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237686075,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237686273,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237686474,0.5996166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237686883,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237687685,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237689077,0.5996166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237689382,0.3927,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237689770,0.3927,96665.0,96664.0,0.2400188]
["bitfinex-derivatives","BTCF0:USTF0",1740237691180,0.5996166,96665.0,96664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740237691686,0.9604166,96665.0,96664.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740237694479,0.9604166,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740237701186,0.7535,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237701896,0.7216,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237704291,0.9285166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237704590,0.7216,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237704792,0.9285166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237705394,0.7216,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237706493,0.9285166,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237707004,0.7216,96665.0,96664.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740237710495,0.206913,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740237710694,0.928513,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740237711593,0.928513,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740237712506,0.7216,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740237712800,0.9285123,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740237713901,0.9285123,96667.0,96666.0,0.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1740237715310,0.7216,96667.0,96666.0,0.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1740237718508,0.9285123,96667.0,96666.0,0.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1740237720507,0.9285123,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740237720707,0.2069295,96659.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740237721020,0.3608,96659.0,96658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740237721203,0.6302295,96659.0,96658.0,0.2391316]
["bitfinex-derivatives","BTCF0:USTF0",1740237721913,0.6302295,96659.0,96658.0,0.2421316]
["bitfinex-derivatives","BTCF0:USTF0",1740237722210,0.6302295,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237724715,0.64075933,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237729818,0.6302295,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237734124,0.64080705,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237736526,0.6302295,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237737128,0.6302295,96659.0,96658.0,0.25907218]
["bitfinex-derivatives","BTCF0:USTF0",1740237737831,0.5985295,96659.0,96658.0,0.25907218]
["bitfinex-derivatives","BTCF0:USTF0",1740237739721,0.5985295,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237746236,0.5985295,96659.0,96658.0,0.25907218]
["bitfinex-derivatives","BTCF0:USTF0",1740237748835,0.2377295,96659.0,96658.0,0.25907218]
["bitfinex-derivatives","BTCF0:USTF0",1740237749140,0.5985295,96659.0,96658.0,0.25907218]
["bitfinex-derivatives","BTCF0:USTF0",1740237749941,0.5985295,96659.0,96658.0,0.2461316]
["bitfinex-derivatives","BTCF0:USTF0",1740237751730,0.5985295,96659.0,96658.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740237752042,0.5985295,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740237760343,0.9593295,96659.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740237764438,0.7524,96659.0,96652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740237764643,0.2069423,96653.0,96652.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1740237765641,0.2069423,96653.0,96652.0,0.2460428]
["bitfinex-derivatives","BTCF0:USTF0",1740237765849,0.2069423,96653.0,96652.0,0.2520428]
["bitfinex-derivatives","BTCF0:USTF0",1740237766237,0.2069423,96653.0,96652.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740237766438,0.2069423,96653.0,96652.0,0.2520445]
["bitfinex-derivatives","BTCF0:USTF0",1740237767249,0.2069423,96653.0,96652.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740237767552,0.2069423,96653.0,96652.0,0.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1740237770039,0.5677423,96653.0,96652.0,0.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1740237771145,0.5677423,96653.0,96652.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740237771344,0.5677423,96653.0,96652.0,0.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1740237772353,0.5677423,96653.0,96652.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740237772554,0.5677423,96653.0,96652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740237772952,0.5993423,96653.0,96652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740237774052,0.206953,96648.0,96647.0,0.18631622]
["bitfinex-derivatives","BTCF0:USTF0",1740237774447,0.2069616,96644.0,96643.0,0.39343252]
["bitfinex-derivatives","BTCF0:USTF0",1740237774651,0.57824887,96644.0,96643.0,0.39343252]
["bitfinex-derivatives","BTCF0:USTF0",1740237774849,0.60984887,96644.0,96643.0,0.39343252]
["bitfinex-derivatives","BTCF0:USTF0",1740237775655,0.60484887,96644.0,96643.0,0.39343252]
["bitfinex-derivatives","BTCF0:USTF0",1740237776044,0.60484887,96644.0,96643.0,0.18647142]
["bitfinex-derivatives","BTCF0:USTF0",1740237776360,0.59984887,96644.0,96643.0,0.19247142]
["bitfinex-derivatives","BTCF0:USTF0",1740237777158,0.59984887,96644.0,96643.0,0.19847142]
["bitfinex-derivatives","BTCF0:USTF0",1740237778359,0.59984887,96644.0,96643.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1740237778854,0.63034887,96644.0,96643.0,0.0121552]
["bitfinex-derivatives","BTCF0:USTF0",1740237779256,0.43438727,96644.0,96638.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1740237779560,0.2069723,96639.0,96638.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1740237779963,0.2386723,96639.0,96638.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1740237780464,0.2386723,96639.0,96638.0,0.00855206]
["bitfinex-derivatives","BTCF0:USTF0",1740237781163,0.2396723,96639.0,96638.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1740237783061,0.2406723,96639.0,96638.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1740237785062,0.2406723,96639.0,96638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740237785257,0.0337,96639.0,96629.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237785458,0.3608,96630.0,96629.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237785765,0.3608,96630.0,96629.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1740237785966,0.3938,96630.0,96629.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1740237786666,0.6007916,96630.0,96629.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237790559,0.6110906,96630.0,96629.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237796073,0.2070001,96626.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740237796261,0.6704401,96626.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740237797667,0.2070181,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740237797867,0.5678181,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237798069,0.3608,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237798268,0.5678173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237798572,0.5778173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237798775,0.5778173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237799360,0.5788173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237799761,0.5788173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237800365,0.5788173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237800567,0.5788173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237801061,0.5788173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237801460,0.5788173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237801871,0.5788173,96618.0,96617.0,0.2381194]
["bitfinex-derivatives","BTCF0:USTF0",1740237802167,0.5788173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237804175,0.6091173,96618.0,96617.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740237806475,0.2070194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237806671,0.3494194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237807974,0.3504194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237808975,0.3514194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237809369,1.0730194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237809984,1.0430194,96617.0,96616.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237814478,0.836,96617.0,96612.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1740237814677,0.217028,96613.0,96612.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1740237815178,0.249728,96613.0,96612.0,0.00108502]
["bitfinex-derivatives","BTCF0:USTF0",1740237815985,0.249728,96613.0,96610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740237816288,0.2070408,96607.0,96606.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237816485,0.2070473,96604.0,96599.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740237816790,0.2170473,96604.0,96600.0,0.2380549]
["bitfinex-derivatives","BTCF0:USTF0",1740237817085,0.2502473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237817480,0.2502473,96604.0,96600.0,0.2380556]
["bitfinex-derivatives","BTCF0:USTF0",1740237817679,0.2502473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237818185,0.2512473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237818386,0.2512473,96604.0,96600.0,0.2380555]
["bitfinex-derivatives","BTCF0:USTF0",1740237818684,0.2512473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237818986,0.2522473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237819785,0.26252308,96604.0,96600.0,0.2380552]
["bitfinex-derivatives","BTCF0:USTF0",1740237819989,0.2522473,96604.0,96600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740237820191,0.0452,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237820487,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237820687,0.0452,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237820888,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237821791,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237822882,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237823076,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237823480,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237824388,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237824589,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237825979,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237826183,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237827079,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237827890,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237829487,0.2522473,96604.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237829796,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237829983,0.0452,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237833698,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237834196,0.0452,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237836099,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237836395,0.0452,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237836593,0.2522473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237838599,0.6130473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237838900,0.6120473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237839201,0.6110473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237839590,0.404,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237840106,0.6110473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237840701,0.404,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237840903,0.6110473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237846101,0.404,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237849002,0.6110473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237849195,0.4349,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237850604,0.6419473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237851093,0.4349,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237851293,0.404,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237851898,0.6110473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237853496,0.404,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237854106,0.394,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237854305,0.6010473,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237854808,0.394,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237858205,0.3608,96604.0,96603.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740237859607,0.18609807,96612.0,96603.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740237859819,0.03464737,96612.0,96611.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1740237860107,0.0001552,96627.0,96618.0,0.0517542]
["bitfinex-derivatives","BTCF0:USTF0",1740237860299,0.0001552,96627.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740237860709,0.0001552,96627.0,96623.0,0.2717066]
["bitfinex-derivatives","BTCF0:USTF0",1740237860910,0.0001552,96627.0,96626.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1740237861103,0.0001552,96627.0,96625.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1740237861104,0.21720735,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740237861413,0.21720735,96631.0,96630.0,0.3094716]
["bitfinex-derivatives","BTCF0:USTF0",1740237861810,0.21720735,96631.0,96630.0,0.3194716]
["bitfinex-derivatives","BTCF0:USTF0",1740237862114,0.06353115,96631.0,96630.0,0.3194716]
["bitfinex-derivatives","BTCF0:USTF0",1740237862317,0.3608,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740237862607,0.3608,96638.0,96637.0,0.2169766]
["bitfinex-derivatives","BTCF0:USTF0",1740237863014,0.20849981,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740237864005,0.00155261,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740237864506,0.00855261,96651.0,96650.0,0.2394487]
["bitfinex-derivatives","BTCF0:USTF0",1740237864814,0.01555261,96651.0,96650.0,0.2394487]
["bitfinex-derivatives","BTCF0:USTF0",1740237867408,0.00155261,96651.0,96650.0,0.2394487]
["bitfinex-derivatives","BTCF0:USTF0",1740237867614,0.01555261,96651.0,96650.0,0.2394487]
["bitfinex-derivatives","BTCF0:USTF0",1740237871912,0.01555261,96651.0,96650.0,0.6002487]
["bitfinex-derivatives","BTCF0:USTF0",1740237874410,0.01555261,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740237879916,0.014,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740237881222,0.0001552,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740237881614,0.0001552,96660.0,96659.0,0.3094495]
["bitfinex-derivatives","BTCF0:USTF0",1740237882613,0.0071552,96660.0,96659.0,0.3094495]
["bitfinex-derivatives","BTCF0:USTF0",1740237883422,0.0141552,96660.0,96659.0,0.3094495]
["bitfinex-derivatives","BTCF0:USTF0",1740237891025,0.0141552,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740237891225,0.0141552,96660.0,96659.0,0.3093295]
["bitfinex-derivatives","BTCF0:USTF0",1740237892632,0.0141552,96660.0,96659.0,0.55767737]
["bitfinex-derivatives","BTCF0:USTF0",1740237894925,0.0332,96665.0,96664.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1740237896035,0.0402,96665.0,96664.0,0.2079188]
["bitfinex-derivatives","BTCF0:USTF0",1740237896527,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237899537,0.0472,96665.0,96664.0,0.21918037]
["bitfinex-derivatives","BTCF0:USTF0",1740237900531,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237915558,0.0472,96665.0,96664.0,0.39503041]
["bitfinex-derivatives","BTCF0:USTF0",1740237918855,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237921165,0.0472,96665.0,96664.0,0.3107988]
["bitfinex-derivatives","BTCF0:USTF0",1740237941080,0.0472,96665.0,96664.0,0.3103588]
["bitfinex-derivatives","BTCF0:USTF0",1740237945389,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237945585,0.0472,96665.0,96664.0,0.3105988]
["bitfinex-derivatives","BTCF0:USTF0",1740237953092,0.0472,96665.0,96664.0,0.3104788]
["bitfinex-derivatives","BTCF0:USTF0",1740237955992,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237956293,0.0472,96665.0,96664.0,0.3103588]
["bitfinex-derivatives","BTCF0:USTF0",1740237961086,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237965303,0.0472,96665.0,96664.0,0.45694227]
["bitfinex-derivatives","BTCF0:USTF0",1740237969304,0.0472,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237970203,0.6149166,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237971898,0.6149166,96665.0,96664.0,0.39512585]
["bitfinex-derivatives","BTCF0:USTF0",1740237974998,0.408,96665.0,96664.0,0.39512585]
["bitfinex-derivatives","BTCF0:USTF0",1740237975196,0.408,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237977502,0.6149166,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237978412,0.408,96665.0,96664.0,0.2089188]
["bitfinex-derivatives","BTCF0:USTF0",1740237980499,0.408,96665.0,96664.0,0.2412188]
["bitfinex-derivatives","BTCF0:USTF0",1740237983994,0.408,96665.0,96664.0,0.25415835]
["bitfinex-derivatives","BTCF0:USTF0",1740237984499,0.3748,96665.0,96664.0,0.26415835]
["bitfinex-derivatives","BTCF0:USTF0",1740237985311,0.3748,96665.0,96664.0,0.26415832]
["bitfinex-derivatives","BTCF0:USTF0",1740237986497,0.014,96665.0,96664.0,0.26415832]
["bitfinex-derivatives","BTCF0:USTF0",1740237989613,0.014,96665.0,96664.0,0.26415783]
["bitfinex-derivatives","BTCF0:USTF0",1740237995109,0.014,96665.0,96664.0,0.26415784]
["bitfinex-derivatives","BTCF0:USTF0",1740238000915,0.014,96665.0,96664.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1740238001120,0.014,96665.0,96664.0,0.26415784]
["bitfinex-derivatives","BTCF0:USTF0",1740238003325,0.014,96665.0,96664.0,0.51212528]
["bitfinex-derivatives","BTCF0:USTF0",1740238004228,0.014,96665.0,96664.0,0.49918624]
["bitfinex-derivatives","BTCF0:USTF0",1740238004429,0.014,96665.0,96664.0,0.51212573]
["bitfinex-derivatives","BTCF0:USTF0",1740238004618,0.014,96665.0,96664.0,0.46982573]
["bitfinex-derivatives","BTCF0:USTF0",1740238005315,0.014,96665.0,96664.0,0.57062573]
["bitfinex-derivatives","BTCF0:USTF0",1740238005720,0.014,96665.0,96664.0,0.45688624]
["bitfinex-derivatives","BTCF0:USTF0",1740238005922,0.2209166,96665.0,96664.0,0.45688624]
["bitfinex-derivatives","BTCF0:USTF0",1740238006429,0.0449,96665.0,96664.0,0.45688624]
["bitfinex-derivatives","BTCF0:USTF0",1740238006820,0.2518166,96665.0,96664.0,0.45688624]
["bitfinex-derivatives","BTCF0:USTF0",1740238007928,0.2586532,96663.0,96662.0,0.0517303]
["bitfinex-derivatives","BTCF0:USTF0",1740238009031,0.2586532,96663.0,96662.0,0.206923]
["bitfinex-derivatives","BTCF0:USTF0",1740238009231,0.2696532,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238009431,0.2696532,96663.0,96662.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1740238009939,0.2696532,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238010134,0.2696532,96663.0,96662.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1740238010328,0.2696532,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238011828,0.2696532,96663.0,96662.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1740238012023,0.2696532,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238024639,0.2069466,96651.0,96650.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1740238025456,0.2172225,96651.0,96650.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1740238026062,0.2069466,96651.0,96650.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1740238026262,0.2069463,96652.0,96651.0,0.2586811]
["bitfinex-derivatives","BTCF0:USTF0",1740238026961,0.2069463,96652.0,96651.0,0.2069445]
["bitfinex-derivatives","BTCF0:USTF0",1740238027265,0.21708525,96652.0,96651.0,0.2069445]
["bitfinex-derivatives","BTCF0:USTF0",1740238027469,0.22308525,96652.0,96651.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1740238028065,0.23008525,96652.0,96651.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1740238030366,0.2199463,96652.0,96651.0,0.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1740238039165,0.2199463,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238039370,0.2199463,96652.0,96651.0,0.2089466]
["bitfinex-derivatives","BTCF0:USTF0",1740238044375,0.2199463,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238044879,0.0453,96652.0,96642.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238045080,0.5677637,96643.0,96642.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238045475,0.6341637,96643.0,96642.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238046872,0.6371637,96643.0,96642.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238047972,0.6371637,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740238048680,0.6411637,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740238051875,0.2587121,96641.0,96640.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1740238053085,0.2627121,96641.0,96640.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1740238053383,0.2657121,96641.0,96640.0,0.2069672]
["bitfinex-derivatives","BTCF0:USTF0",1740238054480,0.2657121,96641.0,96635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740238054481,0.2587202,96639.0,96638.0,0.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1740238054784,0.2069768,96639.0,96638.0,0.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1740238055689,0.2099768,96639.0,96638.0,0.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1740238056077,0.5707768,96639.0,96638.0,0.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1740238056574,0.5727768,96639.0,96638.0,0.2587131]
["bitfinex-derivatives","BTCF0:USTF0",1740238059181,0.2587202,96638.0,96637.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740238061989,0.2617202,96638.0,96637.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740238062382,0.2637202,96638.0,96637.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740238063379,0.2119766,96638.0,96637.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1740238064684,0.2069787,96636.0,96635.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740238064879,0.2069787,96636.0,96635.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1740238065989,0.2099787,96636.0,96635.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1740238066982,0.003,96636.0,96635.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1740238067987,0.2099787,96636.0,96635.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1740238074183,0.5707787,96636.0,96635.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1740238075387,0.5707787,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740238075697,0.6033787,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740238077582,0.206983,96634.0,96630.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1740238077782,0.206983,96634.0,96625.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740238077988,0.239383,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238078187,0.239383,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238078598,0.350063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238078989,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238080591,0.352063,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238081195,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238081990,0.352063,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238082200,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238082592,0.352063,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238084001,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238084296,0.352063,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238084490,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238084687,0.352063,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238084891,0.352063,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238085689,0.382863,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238086096,0.382863,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238086701,0.382863,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238095413,0.002,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238095592,0.002,96634.0,96633.0,0.2703403]
["bitfinex-derivatives","BTCF0:USTF0",1740238096194,0.002,96634.0,96633.0,0.6311403]
["bitfinex-derivatives","BTCF0:USTF0",1740238096398,0.36176001,96645.0,96633.0,0.6311403]
["bitfinex-derivatives","BTCF0:USTF0",1740238096399,0.3608,96645.0,96644.0,0.2069616]
["bitfinex-derivatives","BTCF0:USTF0",1740238097100,0.3608,96645.0,96644.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1740238097705,0.3648,96645.0,96644.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1740238098201,0.3698,96645.0,96644.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1740238099603,0.5767594,96645.0,96644.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1740238099801,0.009,96645.0,96644.0,0.2687616]
["bitfinex-derivatives","BTCF0:USTF0",1740238100810,0.009,96645.0,96644.0,0.27893777]
["bitfinex-derivatives","BTCF0:USTF0",1740238106903,0.0001552,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740238107411,0.0001552,96652.0,96651.0,0.2388466]
["bitfinex-derivatives","BTCF0:USTF0",1740238107611,0.0001552,96652.0,96651.0,0.5996466]
["bitfinex-derivatives","BTCF0:USTF0",1740238108012,0.0061552,96652.0,96651.0,0.6006466]
["bitfinex-derivatives","BTCF0:USTF0",1740238109205,0.0111552,96652.0,96651.0,0.6006466]
["bitfinex-derivatives","BTCF0:USTF0",1740238114120,0.101952,96661.0,96658.0,0.0517328]
["bitfinex-derivatives","BTCF0:USTF0",1740238114309,0.101952,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1740238115521,0.106952,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1740238115910,0.106952,96661.0,96660.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1740238116504,0.106952,96661.0,96660.0,0.21910963]
["bitfinex-derivatives","BTCF0:USTF0",1740238118723,0.106952,96661.0,96660.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740238130021,0.3138772,96661.0,96660.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740238130523,0.3452772,96661.0,96660.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740238130726,0.3452772,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238131829,0.2586907,96649.0,96648.0,0.2586807]
["bitfinex-derivatives","BTCF0:USTF0",1740238132128,0.2586907,96649.0,96648.0,0.2069438]
["bitfinex-derivatives","BTCF0:USTF0",1740238132324,0.206953,96648.0,96647.0,0.50665914]
["bitfinex-derivatives","BTCF0:USTF0",1740238132627,0.272753,96648.0,96647.0,0.50665914]
["bitfinex-derivatives","BTCF0:USTF0",1740238133741,0.273753,96648.0,96647.0,0.50665914]
["bitfinex-derivatives","BTCF0:USTF0",1740238133924,0.273753,96648.0,96647.0,0.45492264]
["bitfinex-derivatives","BTCF0:USTF0",1740238134626,0.273753,96648.0,96647.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238134828,0.2587121,96642.0,96641.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1740238136422,0.2607121,96642.0,96641.0,0.2069606]
["bitfinex-derivatives","BTCF0:USTF0",1740238139828,0.2587149,96640.0,96639.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1740238140133,0.2587149,96640.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238140134,0.2587202,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238140334,0.2917202,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238140733,0.2399766,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238141731,0.033,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238142330,0.2409723,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238143935,0.034,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238144531,0.2409723,96639.0,96638.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1740238152533,0.2069787,96636.0,96635.0,0.2905185]
["bitfinex-derivatives","BTCF0:USTF0",1740238152935,0.2069771,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238153136,0.2069771,96637.0,96636.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740238155639,0.2079771,96637.0,96636.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740238156437,0.001,96637.0,96635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740238156640,0.2069787,96636.0,96635.0,0.2905238]
["bitfinex-derivatives","BTCF0:USTF0",1740238157329,0.2069787,96636.0,96635.0,0.2387787]
["bitfinex-derivatives","BTCF0:USTF0",1740238158643,0.2069787,96636.0,96635.0,0.2387809]
["bitfinex-derivatives","BTCF0:USTF0",1740238160647,0.2069787,96636.0,96635.0,0.25172454]
["bitfinex-derivatives","BTCF0:USTF0",1740238160944,0.0517442,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238160945,0.2069769,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238161146,0.2069769,96637.0,96636.0,0.27166484]
["bitfinex-derivatives","BTCF0:USTF0",1740238163242,0.2069769,96637.0,96636.0,0.01294364]
["bitfinex-derivatives","BTCF0:USTF0",1740238163641,0.2587211,96637.0,96635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740238163834,0.2069787,96636.0,96635.0,0.2387803]
["bitfinex-derivatives","BTCF0:USTF0",1740238164245,0.2069787,96636.0,96635.0,0.2387809]
["bitfinex-derivatives","BTCF0:USTF0",1740238164746,0.2069787,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740238165246,0.206983,96635.0,96634.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1740238165544,0.237383,96635.0,96634.0,0.2069823]
["bitfinex-derivatives","BTCF0:USTF0",1740238165935,0.206983,96634.0,96633.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1740238166436,0.206983,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238166840,0.307663,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238169848,0.307663,96634.0,96633.0,0.2071403]
["bitfinex-derivatives","BTCF0:USTF0",1740238170037,0.307663,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238177753,0.317663,96634.0,96633.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238178353,0.2587577,96625.0,96624.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1740238178550,0.2587577,96624.0,96623.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740238178765,0.2987577,96624.0,96623.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740238179652,0.2957577,96624.0,96623.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740238180247,0.30637354,96624.0,96623.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740238180647,0.25762244,96624.0,96623.0,0.2100044]
["bitfinex-derivatives","BTCF0:USTF0",1740238181654,0.25762244,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740238181850,0.25762244,96624.0,96623.0,0.2100066]
["bitfinex-derivatives","BTCF0:USTF0",1740238182055,0.2470066,96624.0,96623.0,0.2100066]
["bitfinex-derivatives","BTCF0:USTF0",1740238182445,0.2470066,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238183447,0.04,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238183755,0.2470044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238184450,0.2470044,96624.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740238185347,0.2470044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238191462,0.2470044,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238192160,0.2170044,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238192357,0.01,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238192561,0.2170044,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238193353,0.01,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238193560,0.2170044,96624.0,96623.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1740238193957,0.2170044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238202665,0.01,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238203666,0.2170044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238206969,0.2170044,96624.0,96623.0,0.39937151]
["bitfinex-derivatives","BTCF0:USTF0",1740238209769,0.01,96624.0,96623.0,0.39937151]
["bitfinex-derivatives","BTCF0:USTF0",1740238210072,0.2170044,96624.0,96623.0,0.39937151]
["bitfinex-derivatives","BTCF0:USTF0",1740238210876,0.2170044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238212774,0.01,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238213076,0.2170044,96624.0,96623.0,0.2130066]
["bitfinex-derivatives","BTCF0:USTF0",1740238215975,0.36176001,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740238216283,0.08102823,96634.0,96624.0,0.01294489]
["bitfinex-derivatives","BTCF0:USTF0",1740238216469,0.08102823,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740238216675,0.00121308,96643.0,96634.0,0.0517457]
["bitfinex-derivatives","BTCF0:USTF0",1740238216980,0.00121308,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740238217780,0.01121308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238217974,0.01121308,96643.0,96642.0,0.32058785]
["bitfinex-derivatives","BTCF0:USTF0",1740238218169,0.01121308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238220485,0.01321308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238228082,0.00321308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238229085,0.01321308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238230080,0.00321308,96643.0,96642.0,0.3076459]
["bitfinex-derivatives","BTCF0:USTF0",1740238231887,0.3608,96663.0,96642.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740238232183,0.2399316,96658.0,96657.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1740238232390,0.2499316,96658.0,96657.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1740238232979,0.043,96658.0,96657.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1740238233489,0.044,96658.0,96657.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1740238234276,0.044,96658.0,96657.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1740238241185,0.2509316,96658.0,96657.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1740238244496,0.2509316,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238244799,0.2509316,96658.0,96657.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1740238250394,0.2509316,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238251891,0.2069359,96656.0,96655.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238252104,0.2169359,96656.0,96655.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238252598,0.2169359,96656.0,96655.0,0.39265818]
["bitfinex-derivatives","BTCF0:USTF0",1740238252793,0.2169359,96656.0,96655.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238252993,0.2169359,96656.0,96655.0,0.18672018]
["bitfinex-derivatives","BTCF0:USTF0",1740238253391,0.5777359,96656.0,96655.0,0.18672018]
["bitfinex-derivatives","BTCF0:USTF0",1740238254495,0.5777359,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238260618,0.2069509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238260807,0.2169509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238261007,0.3121509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238261909,0.3131509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238262504,0.3141509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238267319,0.2824509,96649.0,96648.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238271320,0.0517452,96635.0,96631.0,0.0517468]
["bitfinex-derivatives","BTCF0:USTF0",1740238271520,0.6195261,96635.0,96634.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1740238271727,0.6295261,96635.0,96634.0,0.45640318]
["bitfinex-derivatives","BTCF0:USTF0",1740238272422,0.6295261,96635.0,96634.0,0.24942018]
["bitfinex-derivatives","BTCF0:USTF0",1740238272617,0.6305261,96635.0,96634.0,0.24942018]
["bitfinex-derivatives","BTCF0:USTF0",1740238273022,0.6305261,96635.0,96634.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238275719,0.3718,96635.0,96629.0,0.0841484]
["bitfinex-derivatives","BTCF0:USTF0",1740238275918,0.01,96630.0,96629.0,0.2911421]
["bitfinex-derivatives","BTCF0:USTF0",1740238276121,0.2169916,96630.0,96629.0,0.2911421]
["bitfinex-derivatives","BTCF0:USTF0",1740238276331,0.01,96630.0,96629.0,0.2911421]
["bitfinex-derivatives","BTCF0:USTF0",1740238276522,0.2169916,96630.0,96629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740238277021,0.2813916,96630.0,96629.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740238277227,0.2813916,96630.0,96629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740238277727,0.2813916,96630.0,96629.0,0.2403937]
["bitfinex-derivatives","BTCF0:USTF0",1740238277929,0.2813916,96630.0,96629.0,0.2393937]
["bitfinex-derivatives","BTCF0:USTF0",1740238278230,0.2813916,96630.0,96629.0,0.2413937]
["bitfinex-derivatives","BTCF0:USTF0",1740238278926,0.0424,96630.0,96629.0,0.2413937]
["bitfinex-derivatives","BTCF0:USTF0",1740238279729,0.2493916,96630.0,96629.0,0.2413937]
["bitfinex-derivatives","BTCF0:USTF0",1740238279927,0.0424,96630.0,96629.0,0.2413937]
["bitfinex-derivatives","BTCF0:USTF0",1740238280132,0.01,96630.0,96629.0,0.2413937]
["bitfinex-derivatives","BTCF0:USTF0",1740238280334,0.4125453,96635.0,96629.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740238280534,0.2069888,96633.0,96632.0,0.2069857]
["bitfinex-derivatives","BTCF0:USTF0",1740238280730,0.4125453,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740238280731,0.36184001,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740238281033,0.36176001,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740238281227,0.3608,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740238281432,0.3608,96639.0,96638.0,0.2395744]
["bitfinex-derivatives","BTCF0:USTF0",1740238281622,0.0001552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238283531,0.0011552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238284130,0.0031552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238286029,0.2101168,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238286829,0.0031552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238291536,0.2101168,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238291934,0.0031552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238292442,0.2101168,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238292739,0.0031552,96644.0,96642.0,0.0517414]
["bitfinex-derivatives","BTCF0:USTF0",1740238292938,0.206968,96641.0,96640.0,0.39268898]
["bitfinex-derivatives","BTCF0:USTF0",1740238293244,0.2069666,96643.0,96642.0,0.2587051]
["bitfinex-derivatives","BTCF0:USTF0",1740238294744,0.0325552,96644.0,96642.0,0.0517414]
["bitfinex-derivatives","BTCF0:USTF0",1740238294937,0.2395189,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238295742,0.2375189,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238295943,0.2385189,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238296544,0.2405189,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740238298139,0.206973,96640.0,96639.0,0.2587094]
["bitfinex-derivatives","BTCF0:USTF0",1740238298738,0.0335552,96644.0,96630.0,0.28700018]
["bitfinex-derivatives","BTCF0:USTF0",1740238298946,0.2069894,96631.0,96630.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238299348,0.2376894,96631.0,96630.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238299652,0.2376894,96631.0,96630.0,0.39271178]
["bitfinex-derivatives","BTCF0:USTF0",1740238299847,0.2376894,96631.0,96630.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238300352,0.2376894,96631.0,96629.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1740238300353,0.2069916,96630.0,96629.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1740238301762,0.2069916,96630.0,96629.0,0.2079933]
["bitfinex-derivatives","BTCF0:USTF0",1740238302251,0.2069916,96630.0,96629.0,0.2089933]
["bitfinex-derivatives","BTCF0:USTF0",1740238303352,0.0307,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740238303557,0.2376894,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740238303762,0.0307,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740238304450,0.2376894,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740238304650,0.0307,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740238304850,0.0307,96631.0,96630.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1740238306662,0.2376894,96631.0,96630.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1740238307163,0.0307,96631.0,96630.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1740238307660,0.2376894,96631.0,96630.0,0.2079916]
["bitfinex-derivatives","BTCF0:USTF0",1740238307862,0.2587288,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238308061,0.2919288,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238309159,0.2939288,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238309463,0.2431766,96637.0,96636.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1740238310171,0.2587303,96635.0,96634.0,0.2587238]
["bitfinex-derivatives","BTCF0:USTF0",1740238311058,0.2069851,96635.0,96634.0,0.3104692]
["bitfinex-derivatives","BTCF0:USTF0",1740238311263,0.2069789,96636.0,96635.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740238311669,0.2587309,96634.0,96633.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740238314671,0.2587418,96631.0,96630.0,0.2069884]
["bitfinex-derivatives","BTCF0:USTF0",1740238316268,0.2587418,96631.0,96630.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1740238319970,0.2587418,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238320175,0.6195418,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238322585,0.2587418,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238322778,0.9803418,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238331998,0.2070001,96626.0,96625.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238332789,0.3017001,96626.0,96625.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238333793,0.3117001,96626.0,96625.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1740238334191,0.6725001,96626.0,96625.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1740238335387,0.2070173,96618.0,96617.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238335586,0.5778173,96618.0,96617.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238335792,0.6097173,96618.0,96617.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238336494,0.6097173,96618.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238336495,0.4027,96618.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238336680,0.2170216,96616.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238337084,0.2495216,96616.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238337296,0.2445216,96616.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238337690,0.2395216,96616.0,96615.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740238337890,0.2395216,96616.0,96615.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740238338590,0.2395216,96616.0,96615.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740238338993,0.24966424,96616.0,96615.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740238339585,0.24966424,96616.0,96615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740238339788,0.28206424,96616.0,96615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740238346599,0.24966424,96616.0,96615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740238346796,0.28226424,96616.0,96615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740238349799,0.2070366,96609.0,96608.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238349998,0.5778366,96609.0,96608.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238350403,0.6098366,96609.0,96608.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238350903,0.6108366,96609.0,96608.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740238351106,0.6118366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238355201,0.5798366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238356006,0.5798366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238356304,0.5798366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238357810,0.5798366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238358112,0.5798366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238360913,0.5798366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238363304,0.5698366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238365806,0.5698366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238366005,0.5698366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238366401,0.5698366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238366604,0.5698366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238367209,0.5698366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238367604,0.5698366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238368508,0.5698366,96609.0,96608.0,0.0141552]
["bitfinex-derivatives","BTCF0:USTF0",1740238368815,0.5698366,96609.0,96608.0,0.2211939]
["bitfinex-derivatives","BTCF0:USTF0",1740238369505,0.5688366,96609.0,96608.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1740238369810,0.5698366,96609.0,96608.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1740238370500,0.5688366,96609.0,96608.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1740238370705,0.5688366,96609.0,96608.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740238371707,0.5678366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238389224,0.2070366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238389424,0.5678366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238397827,0.5778366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238402733,0.5678366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238402933,0.5778366,96609.0,96608.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740238417143,0.2070408,96607.0,96606.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238417540,0.2804408,96607.0,96606.0,0.18572018]
["bitfinex-derivatives","BTCF0:USTF0",1740238417736,0.2070516,96602.0,96601.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238417936,0.2170516,96602.0,96601.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238418137,0.2483516,96602.0,96601.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238419342,0.2473516,96602.0,96601.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238419739,0.2463516,96602.0,96601.0,0.24796744]
["bitfinex-derivatives","BTCF0:USTF0",1740238420248,0.2473516,96602.0,96601.0,0.24896744]
["bitfinex-derivatives","BTCF0:USTF0",1740238420454,0.2483516,96602.0,96601.0,0.24996744]
["bitfinex-derivatives","BTCF0:USTF0",1740238420951,0.2483516,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238424653,0.2483516,96602.0,96601.0,0.18839653]
["bitfinex-derivatives","BTCF0:USTF0",1740238428054,0.2483516,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740238447274,0.2070601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238447469,0.2170601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238447679,0.2476601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238448572,0.2486601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238448978,0.2496601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238451181,0.3504601,96598.0,96597.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740238462191,0.3504601,96598.0,96595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740238462192,0.2070644,96596.0,96595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740238462392,0.2070687,96594.0,96593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740238462586,0.2170687,96594.0,96593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740238464084,0.22758673,96594.0,96593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740238476907,0.2170687,96594.0,96593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740238477097,0.2170687,96594.0,96593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740238477699,0.2070687,96594.0,96593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740238477898,0.2170687,96594.0,96593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740238478607,0.2170687,96594.0,96593.0,0.2689709]
["bitfinex-derivatives","BTCF0:USTF0",1740238478999,0.2170687,96594.0,96593.0,0.28192025]
["bitfinex-derivatives","BTCF0:USTF0",1740238479709,0.2170687,96594.0,96593.0,0.28192065]
["bitfinex-derivatives","BTCF0:USTF0",1740238480208,0.2070687,96594.0,96593.0,0.28192065]
["bitfinex-derivatives","BTCF0:USTF0",1740238480410,0.2170687,96594.0,96593.0,0.28192065]
["bitfinex-derivatives","BTCF0:USTF0",1740238480611,0.2070687,96594.0,96593.0,0.28192065]
["bitfinex-derivatives","BTCF0:USTF0",1740238480812,0.2070687,96594.0,96593.0,0.2689709]
["bitfinex-derivatives","BTCF0:USTF0",1740238481107,0.2170687,96594.0,96593.0,0.2689709]
["bitfinex-derivatives","BTCF0:USTF0",1740238483803,0.01,96594.0,96593.0,0.2689709]
["bitfinex-derivatives","BTCF0:USTF0",1740238484506,0.01035955,96597.0,96593.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740238484704,0.0306,96598.0,96595.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1740238484904,0.2376601,96598.0,96597.0,0.2070623]
["bitfinex-derivatives","BTCF0:USTF0",1740238485201,0.567858,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740238485401,0.3608,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740238485908,0.3708,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740238486108,0.577858,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740238486505,0.2070623,96597.0,96596.0,0.2920283]
["bitfinex-derivatives","BTCF0:USTF0",1740238486710,0.2070623,96597.0,96596.0,0.3049776]
["bitfinex-derivatives","BTCF0:USTF0",1740238487024,0.3608,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740238487201,0.3608,96599.0,96598.0,0.39343445]
["bitfinex-derivatives","BTCF0:USTF0",1740238487604,0.567858,96599.0,96598.0,0.39343445]
["bitfinex-derivatives","BTCF0:USTF0",1740238488209,0.3608,96599.0,96598.0,0.39343445]
["bitfinex-derivatives","BTCF0:USTF0",1740238490611,0.3608,96599.0,96598.0,0.45502754]
["bitfinex-derivatives","BTCF0:USTF0",1740238491308,0.3608,96599.0,96598.0,0.48416357]
["bitfinex-derivatives","BTCF0:USTF0",1740238491512,0.3608,96599.0,96598.0,0.47121422]
["bitfinex-derivatives","BTCF0:USTF0",1740238491710,0.3608,96599.0,96598.0,0.48416309]
["bitfinex-derivatives","BTCF0:USTF0",1740238492116,0.3608,96599.0,96598.0,0.47121422]
["bitfinex-derivatives","BTCF0:USTF0",1740238493013,0.3608,96599.0,96598.0,0.48416309]
["bitfinex-derivatives","BTCF0:USTF0",1740238493404,0.3608,96599.0,96598.0,0.54548742]
["bitfinex-derivatives","BTCF0:USTF0",1740238493611,0.3608,96599.0,96598.0,0.54548662]
["bitfinex-derivatives","BTCF0:USTF0",1740238493928,0.3608,96599.0,96598.0,0.53253806]
["bitfinex-derivatives","BTCF0:USTF0",1740238494719,0.3608,96599.0,96598.0,0.54548674]
["bitfinex-derivatives","BTCF0:USTF0",1740238496210,0.3608,96599.0,96598.0,0.23619497]
["bitfinex-derivatives","BTCF0:USTF0",1740238497515,0.0657,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238497707,0.0329,96606.0,96605.0,0.22322982]
["bitfinex-derivatives","BTCF0:USTF0",1740238497913,0.0329,96606.0,96605.0,0.22323026]
["bitfinex-derivatives","BTCF0:USTF0",1740238499518,0.0329,96606.0,96605.0,0.47138462]
["bitfinex-derivatives","BTCF0:USTF0",1740238499917,0.0329,96606.0,96605.0,0.45519946]
["bitfinex-derivatives","BTCF0:USTF0",1740238503919,0.0329,96606.0,96605.0,0.39315086]
["bitfinex-derivatives","BTCF0:USTF0",1740238506316,0.0329,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238507419,0.239943,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238511016,0.0329,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238511416,0.239943,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238511716,0.0329,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740238511914,0.0319,96607.0,96604.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1740238512222,0.0319,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238512423,0.3608,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740238513823,0.5678323,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740238514823,0.5678323,96611.0,96610.0,0.21733804]
["bitfinex-derivatives","BTCF0:USTF0",1740238515124,0.5708323,96611.0,96610.0,0.2070344]
["bitfinex-derivatives","BTCF0:USTF0",1740238515913,0.0517586,96610.0,96603.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740238516110,0.2070403,96608.0,96607.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1740238516323,0.3638,96611.0,96601.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238516324,0.2070371,96609.0,96601.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238516525,0.0328,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238516727,0.2398408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238516926,0.0328,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238517222,0.0328,96607.0,96606.0,0.21999114]
["bitfinex-derivatives","BTCF0:USTF0",1740238519423,0.0328,96607.0,96606.0,0.21999151]
["bitfinex-derivatives","BTCF0:USTF0",1740238519930,0.0328,96607.0,96606.0,0.21999146]
["bitfinex-derivatives","BTCF0:USTF0",1740238520133,0.2398408,96607.0,96606.0,0.21999146]
["bitfinex-derivatives","BTCF0:USTF0",1740238520628,0.0328,96607.0,96606.0,0.21999146]
["bitfinex-derivatives","BTCF0:USTF0",1740238521324,0.0328,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238521819,0.2398408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238522014,0.2398408,96607.0,96605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740238522218,0.2398408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238522629,0.0328,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238523026,0.2398408,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740238523222,0.207043,96606.0,96605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740238523934,0.207043,96606.0,96605.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740238524227,0.207043,96606.0,96605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740238525725,0.207043,96606.0,96605.0,0.2383451]
["bitfinex-derivatives","BTCF0:USTF0",1740238525932,0.21746205,96606.0,96605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740238526131,0.21746205,96606.0,96602.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238526132,0.2070494,96603.0,96602.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238526431,0.5678494,96603.0,96602.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238526634,0.5984494,96603.0,96602.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238530035,0.5984494,96603.0,96595.0,0.30929177]
["bitfinex-derivatives","BTCF0:USTF0",1740238530036,0.2588228,96599.0,96598.0,0.18633346]
["bitfinex-derivatives","BTCF0:USTF0",1740238531534,0.6196228,96599.0,96598.0,0.18633346]
["bitfinex-derivatives","BTCF0:USTF0",1740238533933,0.6196228,96599.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238533934,0.2070709,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238534320,0.2402709,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238536336,0.2412709,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238543344,0.2402709,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238551230,0.6010709,96593.0,96592.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740238564344,0.6010709,96593.0,96588.0,0.21823346]
["bitfinex-derivatives","BTCF0:USTF0",1740238564345,0.2070794,96589.0,96588.0,0.21823346]
["bitfinex-derivatives","BTCF0:USTF0",1740238564948,0.2391794,96589.0,96588.0,0.21823346]
["bitfinex-derivatives","BTCF0:USTF0",1740238566155,0.2391794,96589.0,96588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740238569154,0.2070816,96588.0,96587.0,0.18633346]
["bitfinex-derivatives","BTCF0:USTF0",1740238569541,0.2070902,96584.0,96583.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238569846,0.2070902,96584.0,96579.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1740238569847,0.2070944,96582.0,96581.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238571557,0.2090944,96582.0,96581.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238572944,0.2070966,96581.0,96580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740238574158,0.2090966,96581.0,96580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740238574556,0.2070987,96580.0,96579.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1740238592770,0.5678987,96580.0,96579.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1740238595979,0.5678987,96580.0,96569.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740238595980,0.2071202,96570.0,96569.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740238596173,0.5679202,96570.0,96569.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740238596380,0.5996202,96570.0,96569.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740238596768,0.2071223,96569.0,96568.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1740238596965,0.2397223,96569.0,96568.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1740238600173,0.24991673,96569.0,96568.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1740238606577,0.04279443,96569.0,96563.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238606778,0.207133,96564.0,96563.0,0.24815436]
["bitfinex-derivatives","BTCF0:USTF0",1740238608488,0.2071352,96563.0,96562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740238609776,0.5679352,96563.0,96562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740238610389,0.2071352,96563.0,96562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740238610577,0.5689352,96563.0,96562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740238610783,0.5699352,96563.0,96562.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740238619602,0.2071395,96561.0,96560.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740238619900,0.2071395,96561.0,96560.0,0.04465439]
["bitfinex-derivatives","BTCF0:USTF0",1740238621001,0.2081395,96561.0,96560.0,0.04465437]
["bitfinex-derivatives","BTCF0:USTF0",1740238621592,0.2081395,96561.0,96560.0,0.2679888]
["bitfinex-derivatives","BTCF0:USTF0",1740238622197,0.2091395,96561.0,96560.0,0.0608472]
["bitfinex-derivatives","BTCF0:USTF0",1740238622495,0.2091395,96561.0,96560.0,0.04465437]
["bitfinex-derivatives","BTCF0:USTF0",1740238623391,0.2091395,96561.0,96560.0,0.06084677]
["bitfinex-derivatives","BTCF0:USTF0",1740238623599,0.002,96561.0,96560.0,0.25179597]
["bitfinex-derivatives","BTCF0:USTF0",1740238624303,0.002,96561.0,96560.0,0.2679877]
["bitfinex-derivatives","BTCF0:USTF0",1740238624498,0.002,96561.0,96560.0,0.04465437]
["bitfinex-derivatives","BTCF0:USTF0",1740238624708,0.002,96561.0,96560.0,0.26798758]
["bitfinex-derivatives","BTCF0:USTF0",1740238625899,0.002,96561.0,96560.0,0.26798762]
["bitfinex-derivatives","BTCF0:USTF0",1740238626098,0.2091395,96561.0,96560.0,0.25179597]
["bitfinex-derivatives","BTCF0:USTF0",1740238626297,0.2091395,96561.0,96560.0,0.26798758]
["bitfinex-derivatives","BTCF0:USTF0",1740238628006,0.2091395,96561.0,96560.0,0.25179597]
["bitfinex-derivatives","BTCF0:USTF0",1740238629012,0.002,96561.0,96560.0,0.25179597]
["bitfinex-derivatives","BTCF0:USTF0",1740238630792,0.002,96561.0,96560.0,0.72526725]
["bitfinex-derivatives","BTCF0:USTF0",1740238635196,0.002,96561.0,96560.0,0.74145895]
["bitfinex-derivatives","BTCF0:USTF0",1740238635396,0.002,96561.0,96560.0,0.72526725]
["bitfinex-derivatives","BTCF0:USTF0",1740238636903,0.002,96561.0,96560.0,0.74145895]
["bitfinex-derivatives","BTCF0:USTF0",1740238638711,0.2091395,96561.0,96560.0,0.74145895]
["bitfinex-derivatives","BTCF0:USTF0",1740238639009,0.002,96561.0,96560.0,0.74145895]
["bitfinex-derivatives","BTCF0:USTF0",1740238639909,0.002,96561.0,96560.0,0.26798767]
["bitfinex-derivatives","BTCF0:USTF0",1740238640209,0.002,96561.0,96560.0,0.23628767]
["bitfinex-derivatives","BTCF0:USTF0",1740238642904,0.25903998,96578.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1740238643211,0.20726378,96578.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1740238643402,0.00096001,96590.0,96577.0,0.02295216]
["bitfinex-derivatives","BTCF0:USTF0",1740238643602,0.00096001,96590.0,96576.0,0.5162567]
["bitfinex-derivatives","BTCF0:USTF0",1740238643603,0.2070612,96598.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238643803,0.032,96599.0,96593.0,0.28202033]
["bitfinex-derivatives","BTCF0:USTF0",1740238644101,0.08102823,96600.0,96593.0,0.28202033]
["bitfinex-derivatives","BTCF0:USTF0",1740238644301,0.0302,96598.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238644605,0.2372605,96598.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238644804,0.0302,96598.0,96593.0,0.30937031]
["bitfinex-derivatives","BTCF0:USTF0",1740238645005,0.2070636,96597.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238645201,0.0302,96598.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238645712,0.00521331,96594.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238645901,0.01021331,96594.0,96593.0,0.2990709]
["bitfinex-derivatives","BTCF0:USTF0",1740238651910,0.01021331,96594.0,96593.0,0.2690709]
["bitfinex-derivatives","BTCF0:USTF0",1740238652107,0.01021331,96594.0,96593.0,0.2370709]
["bitfinex-derivatives","BTCF0:USTF0",1740238653014,0.01021331,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238655415,0.57808201,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238655614,0.87808201,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238655812,0.87808201,96594.0,96592.0,0.0517681]
["bitfinex-derivatives","BTCF0:USTF0",1740238655813,0.73541331,96594.0,96590.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1740238656019,0.2070751,96592.0,96591.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238656513,0.5070751,96592.0,96591.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238657208,0.5100751,96592.0,96591.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238658821,0.5140751,96592.0,96591.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238661220,0.307,96592.0,96588.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1740238661417,0.307,96592.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238661723,0.2070755,96591.0,96590.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740238662023,0.5678755,96591.0,96590.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740238662212,0.8678755,96591.0,96590.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740238663812,0.8708755,96591.0,96590.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740238664415,0.8748755,96591.0,96590.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740238664817,0.2070816,96588.0,96587.0,0.2588517]
["bitfinex-derivatives","BTCF0:USTF0",1740238665218,0.2394816,96588.0,96587.0,0.2588517]
["bitfinex-derivatives","BTCF0:USTF0",1740238665906,0.2424816,96588.0,96587.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1740238666307,0.2444816,96588.0,96587.0,0.2070809]
["bitfinex-derivatives","BTCF0:USTF0",1740238667810,0.0374,96588.0,96584.0,0.05192768]
["bitfinex-derivatives","BTCF0:USTF0",1740238668010,0.207088,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238668524,0.238988,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238670621,0.239988,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238670821,0.241988,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238671423,0.241988,96585.0,96584.0,0.27196297]
["bitfinex-derivatives","BTCF0:USTF0",1740238671927,0.241988,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238674833,0.541988,96585.0,96584.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1740238675725,0.541988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238676120,0.541988,96585.0,96584.0,0.20724548]
["bitfinex-derivatives","BTCF0:USTF0",1740238678437,0.55223744,96585.0,96584.0,0.45558003]
["bitfinex-derivatives","BTCF0:USTF0",1740238678727,0.55223744,96585.0,96584.0,0.24848983]
["bitfinex-derivatives","BTCF0:USTF0",1740238681537,0.55223744,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238684731,0.55223744,96585.0,96584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740238691636,0.58313744,96585.0,96584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740238700951,0.37604944,96585.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740238701155,0.2071309,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740238702950,0.2081309,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740238703449,0.2091309,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740238705547,0.21942812,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740238706255,0.31229722,96565.0,96559.0,0.00743622]
["bitfinex-derivatives","BTCF0:USTF0",1740238706450,0.5679416,96560.0,96559.0,0.00743622]
["bitfinex-derivatives","BTCF0:USTF0",1740238706956,0.9007416,96560.0,96559.0,0.00743622]
["bitfinex-derivatives","BTCF0:USTF0",1740238707751,0.2071459,96558.0,96557.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1740238708149,0.5071459,96558.0,96557.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1740238714266,0.2071523,96555.0,96554.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740238714764,0.5071523,96555.0,96554.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740238716661,0.5679416,96560.0,96559.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1740238716865,0.3608,96560.0,96559.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1740238717068,0.5679416,96560.0,96559.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1740238717258,0.36176001,96568.0,96556.0,0.0517871]
["bitfinex-derivatives","BTCF0:USTF0",1740238717460,0.44182823,96580.0,96573.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1740238717658,0.36176001,96580.0,96573.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1740238717960,0.3608,96580.0,96579.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1740238718363,0.00155359,96585.0,96578.0,0.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1740238718561,0.00155359,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740238718763,0.08102823,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238718963,0.2070687,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740238719158,0.2588434,96592.0,96591.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1740238719360,0.2588487,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238720768,0.2608487,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238720978,0.2090794,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238721268,0.006,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238722467,0.007,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238722664,0.008,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238723569,0.005,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238723769,0.009,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238723963,0.2160773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238724370,0.2451773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238725463,0.2471773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238725858,0.5471773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238726168,0.5431773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238726372,0.5461773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238726770,0.5431773,96590.0,96589.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1740238726972,0.2070794,96589.0,96588.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740238727172,0.2070794,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740238727376,0.2070816,96588.0,96587.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1740238729778,0.2130816,96588.0,96587.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1740238730176,0.2070816,96588.0,96587.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1740238730481,0.2200816,96588.0,96587.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1740238730780,0.013,96588.0,96584.0,0.05192768]
["bitfinex-derivatives","BTCF0:USTF0",1740238730987,0.207088,96585.0,96584.0,0.20724528]
["bitfinex-derivatives","BTCF0:USTF0",1740238731480,0.237688,96585.0,96584.0,0.20724528]
["bitfinex-derivatives","BTCF0:USTF0",1740238731683,0.269988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238732984,0.274988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238734096,0.280988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238734579,0.274988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238734777,0.281988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238735174,0.581988,96585.0,96584.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238736581,0.3749,96585.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740238736781,0.2071159,96572.0,96571.0,0.6196906]
["bitfinex-derivatives","BTCF0:USTF0",1740238737388,0.2718159,96572.0,96571.0,0.6196906]
["bitfinex-derivatives","BTCF0:USTF0",1740238738284,0.2718159,96572.0,96571.0,0.5679118]
["bitfinex-derivatives","BTCF0:USTF0",1740238739888,0.3042159,96572.0,96571.0,0.5679118]
["bitfinex-derivatives","BTCF0:USTF0",1740238740272,0.3052159,96572.0,96571.0,0.5679118]
["bitfinex-derivatives","BTCF0:USTF0",1740238740477,0.3072159,96572.0,96571.0,0.567918]
["bitfinex-derivatives","BTCF0:USTF0",1740238740886,0.3082159,96572.0,96571.0,0.567918]
["bitfinex-derivatives","BTCF0:USTF0",1740238741284,0.3092159,96572.0,96571.0,0.567918]
["bitfinex-derivatives","BTCF0:USTF0",1740238746785,0.3092159,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238749488,0.2071198,96571.0,96570.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238750090,0.3092164,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238750684,0.3062164,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238750891,0.3042164,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238751990,0.3072164,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238752389,0.3092164,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238754293,0.2589131,96567.0,96566.0,0.2589055]
["bitfinex-derivatives","BTCF0:USTF0",1740238754492,0.207133,96564.0,96563.0,0.49606603]
["bitfinex-derivatives","BTCF0:USTF0",1740238754798,0.207133,96564.0,96563.0,0.18605083]
["bitfinex-derivatives","BTCF0:USTF0",1740238754998,0.207133,96564.0,96563.0,0.39318603]
["bitfinex-derivatives","BTCF0:USTF0",1740238756202,0.207133,96564.0,96563.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1740238756809,0.207133,96564.0,96563.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1740238757300,0.0517809,96569.0,96568.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238757804,0.3517809,96569.0,96568.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238758103,0.2071266,96568.0,96567.0,0.2589079]
["bitfinex-derivatives","BTCF0:USTF0",1740238758606,0.5071266,96568.0,96567.0,0.2589079]
["bitfinex-derivatives","BTCF0:USTF0",1740238759505,0.5071266,96568.0,96567.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1740238760197,0.5081266,96568.0,96567.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1740238761005,0.301,96568.0,96567.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1740238761704,0.5081245,96568.0,96567.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1740238761901,0.5081245,96568.0,96564.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1740238761902,0.301,96568.0,96564.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1740238762199,0.2589131,96566.0,96565.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740238762607,0.5589131,96566.0,96565.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740238764110,0.5599131,96566.0,96565.0,0.39338033]
["bitfinex-derivatives","BTCF0:USTF0",1740238765001,0.5081309,96566.0,96565.0,0.39338033]
["bitfinex-derivatives","BTCF0:USTF0",1740238767107,0.5081309,96566.0,96565.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740238767500,0.001,96566.0,96565.0,0.2171266]
["bitfinex-derivatives","BTCF0:USTF0",1740238767700,0.0324,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740238767903,0.0324,96572.0,96571.0,0.577918]
["bitfinex-derivatives","BTCF0:USTF0",1740238768113,0.0331,96580.0,96579.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1740238768306,0.0652,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238768794,0.3041987,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238769002,0.0971,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238769801,0.1011,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238770003,0.1071,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238770611,0.3141987,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238771202,0.1071,96580.0,96579.0,0.5679009]
["bitfinex-derivatives","BTCF0:USTF0",1740238773417,0.1071,96580.0,96579.0,0.6707409]
["bitfinex-derivatives","BTCF0:USTF0",1740238779916,0.1071,96580.0,96579.0,0.85681042]
["bitfinex-derivatives","BTCF0:USTF0",1740238781209,0.1071,96580.0,96579.0,0.39317042]
["bitfinex-derivatives","BTCF0:USTF0",1740238783210,0.1071,96580.0,96579.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1740238784519,0.1071,96580.0,96579.0,0.3095409]
["bitfinex-derivatives","BTCF0:USTF0",1740238786719,0.1071,96580.0,96579.0,0.32249186]
["bitfinex-derivatives","BTCF0:USTF0",1740238790216,0.0752,96580.0,96579.0,0.32249151]
["bitfinex-derivatives","BTCF0:USTF0",1740238790820,0.0752,96580.0,96579.0,0.3095409]
["bitfinex-derivatives","BTCF0:USTF0",1740238792918,0.0752,96580.0,96579.0,0.3224912]
["bitfinex-derivatives","BTCF0:USTF0",1740238799113,0.0752,96580.0,96579.0,0.32249117]
["bitfinex-derivatives","BTCF0:USTF0",1740238799915,0.0752,96580.0,96579.0,0.33249117]
["bitfinex-derivatives","BTCF0:USTF0",1740238800515,0.0312,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740238800716,0.0312,96585.0,96584.0,0.22004047]
["bitfinex-derivatives","BTCF0:USTF0",1740238802323,0.0362,96585.0,96584.0,0.22004047]
["bitfinex-derivatives","BTCF0:USTF0",1740238802914,0.0432,96585.0,96584.0,0.22004047]
["bitfinex-derivatives","BTCF0:USTF0",1740238803710,0.00015528,96594.0,96584.0,0.22004047]
["bitfinex-derivatives","BTCF0:USTF0",1740238803711,1e-08,96594.0,96592.0,0.0517682]
["bitfinex-derivatives","BTCF0:USTF0",1740238803915,1e-08,96594.0,96593.0,0.32222058]
["bitfinex-derivatives","BTCF0:USTF0",1740238804918,0.00600001,96594.0,96593.0,0.32222058]
["bitfinex-derivatives","BTCF0:USTF0",1740238805125,0.00600001,96594.0,96593.0,0.32221953]
["bitfinex-derivatives","BTCF0:USTF0",1740238805326,0.01300001,96594.0,96593.0,0.32221953]
["bitfinex-derivatives","BTCF0:USTF0",1740238805824,0.00600001,96594.0,96593.0,0.32321953]
["bitfinex-derivatives","BTCF0:USTF0",1740238806022,0.01300001,96594.0,96593.0,0.63482585]
["bitfinex-derivatives","BTCF0:USTF0",1740238806924,0.01300001,96594.0,96593.0,0.62187722]
["bitfinex-derivatives","BTCF0:USTF0",1740238807423,0.01300001,96594.0,96593.0,0.63246606]
["bitfinex-derivatives","BTCF0:USTF0",1740238809026,0.01300001,96594.0,96593.0,0.64541464]
["bitfinex-derivatives","BTCF0:USTF0",1740238809330,0.01300001,96594.0,96593.0,0.33480832]
["bitfinex-derivatives","BTCF0:USTF0",1740238811237,0.01300001,96594.0,96593.0,0.33480837]
["bitfinex-derivatives","BTCF0:USTF0",1740238812131,0.01300001,96594.0,96593.0,0.58292539]
["bitfinex-derivatives","BTCF0:USTF0",1740238812932,0.01300001,96594.0,96593.0,0.59292539]
["bitfinex-derivatives","BTCF0:USTF0",1740238814530,0.08102823,96610.0,96593.0,0.38585449]
["bitfinex-derivatives","BTCF0:USTF0",1740238814734,0.5394398,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740238815934,0.5464398,96609.0,96608.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740238817034,0.3394,96609.0,96608.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740238817625,0.3394,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740238824434,0.3394,96609.0,96608.0,0.2393387]
["bitfinex-derivatives","BTCF0:USTF0",1740238824635,0.3394,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740238826332,0.0394,96609.0,96608.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740238826537,0.0394,96609.0,96608.0,0.22198646]
["bitfinex-derivatives","BTCF0:USTF0",1740238827847,0.007,96609.0,96608.0,0.22198646]
["bitfinex-derivatives","BTCF0:USTF0",1740238829749,0.007,96609.0,96608.0,0.22198605]
["bitfinex-derivatives","BTCF0:USTF0",1740238831541,0.031,96619.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740238831745,0.031,96619.0,96617.0,0.32180671]
["bitfinex-derivatives","BTCF0:USTF0",1740238832941,0.031,96619.0,96617.0,0.32280671]
["bitfinex-derivatives","BTCF0:USTF0",1740238833141,0.00115528,96618.0,96617.0,0.32380671]
["bitfinex-derivatives","BTCF0:USTF0",1740238833541,0.00115528,96618.0,96617.0,0.32380491]
["bitfinex-derivatives","BTCF0:USTF0",1740238834349,0.00115528,96618.0,96617.0,0.33419911]
["bitfinex-derivatives","BTCF0:USTF0",1740238834646,0.00015528,96618.0,96617.0,0.33319911]
["bitfinex-derivatives","BTCF0:USTF0",1740238834847,0.00015528,96618.0,96617.0,0.33419911]
["bitfinex-derivatives","BTCF0:USTF0",1740238836250,0.00015528,96618.0,96617.0,0.58227502]
["bitfinex-derivatives","BTCF0:USTF0",1740238837352,0.0623,96628.0,96617.0,0.37525562]
["bitfinex-derivatives","BTCF0:USTF0",1740238837547,0.3623,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740238837940,0.3623,96628.0,96627.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1740238838852,0.3623,96628.0,96627.0,0.239998]
["bitfinex-derivatives","BTCF0:USTF0",1740238839744,0.3623,96628.0,96627.0,0.240998]
["bitfinex-derivatives","BTCF0:USTF0",1740238844461,0.0623,96628.0,96627.0,0.240998]
["bitfinex-derivatives","BTCF0:USTF0",1740238856565,0.0623,96628.0,96627.0,0.25394234]
["bitfinex-derivatives","BTCF0:USTF0",1740238857566,0.0306,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740238857762,0.3306,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740238859366,0.3306,96633.0,96632.0,0.2079873]
["bitfinex-derivatives","BTCF0:USTF0",1740238860067,0.3306,96633.0,96632.0,0.58273047]
["bitfinex-derivatives","BTCF0:USTF0",1740238861166,0.0623,96636.0,96632.0,0.37574317]
["bitfinex-derivatives","BTCF0:USTF0",1740238861362,0.0623,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740238861363,0.3945,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740238861562,1e-08,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740238861761,1e-08,96637.0,96636.0,0.35430144]
["bitfinex-derivatives","BTCF0:USTF0",1740238862274,1e-08,96637.0,96636.0,0.3413587]
["bitfinex-derivatives","BTCF0:USTF0",1740238863769,1e-08,96637.0,96636.0,0.3423587]
["bitfinex-derivatives","BTCF0:USTF0",1740238864768,1e-08,96637.0,96636.0,0.3433587]
["bitfinex-derivatives","BTCF0:USTF0",1740238865970,1e-08,96637.0,96636.0,0.59121807]
["bitfinex-derivatives","BTCF0:USTF0",1740238869272,1e-08,96637.0,96636.0,0.52920388]
["bitfinex-derivatives","BTCF0:USTF0",1740238872876,1e-08,96637.0,96636.0,0.3433587]
["bitfinex-derivatives","BTCF0:USTF0",1740238873281,1e-08,96637.0,96636.0,0.2420787]
["bitfinex-derivatives","BTCF0:USTF0",1740238873482,1e-08,96637.0,96636.0,0.3433587]
["bitfinex-derivatives","BTCF0:USTF0",1740238878283,1e-08,96637.0,96636.0,0.35630182]
["bitfinex-derivatives","BTCF0:USTF0",1740238879389,1e-08,96637.0,96636.0,0.3433587]
["bitfinex-derivatives","BTCF0:USTF0",1740238879584,1e-08,96637.0,96636.0,0.2089787]
["bitfinex-derivatives","BTCF0:USTF0",1740238879773,1e-08,96637.0,96636.0,0.3102587]
["bitfinex-derivatives","BTCF0:USTF0",1740238880388,1e-08,96637.0,96636.0,0.32320268]
["bitfinex-derivatives","BTCF0:USTF0",1740238880889,0.01000001,96637.0,96636.0,0.32220268]
["bitfinex-derivatives","BTCF0:USTF0",1740238881387,0.01000001,96637.0,96636.0,0.3082587]
["bitfinex-derivatives","BTCF0:USTF0",1740238881589,0.01000001,96637.0,96636.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1740238881887,0.01000001,96637.0,96636.0,0.3092587]
["bitfinex-derivatives","BTCF0:USTF0",1740238882287,0.01000001,96637.0,96636.0,0.32220246]
["bitfinex-derivatives","BTCF0:USTF0",1740238884776,0.01000001,96637.0,96636.0,0.32220245]
["bitfinex-derivatives","BTCF0:USTF0",1740238885182,0.01000001,96637.0,96636.0,0.32220238]
["bitfinex-derivatives","BTCF0:USTF0",1740238888681,0.01000001,96637.0,96636.0,0.32220249]
["bitfinex-derivatives","BTCF0:USTF0",1740238889987,0.01000001,96637.0,96636.0,0.01394379]
["bitfinex-derivatives","BTCF0:USTF0",1740238889988,0.87777661,96637.0,96636.0,0.01394379]
["bitfinex-derivatives","BTCF0:USTF0",1740238890489,0.97627661,96637.0,96636.0,0.01394379]
["bitfinex-derivatives","BTCF0:USTF0",1740238891285,0.2069851,96633.0,96632.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238891489,0.2169851,96633.0,96632.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238891791,0.5169851,96633.0,96632.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238892490,0.5169851,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740238893192,0.2069937,96629.0,96628.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238893485,0.5777937,96629.0,96628.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238893678,0.8777937,96629.0,96628.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238893878,0.88814973,96629.0,96628.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740238895179,0.89014973,96629.0,96628.0,0.24885937]
["bitfinex-derivatives","BTCF0:USTF0",1740238896689,0.89014973,96629.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238896690,0.68315603,96629.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238896887,0.2170044,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238897490,0.6102044,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238898091,0.6102044,96624.0,96623.0,0.20716188]
["bitfinex-derivatives","BTCF0:USTF0",1740238899091,0.6132044,96624.0,96623.0,0.20716188]
["bitfinex-derivatives","BTCF0:USTF0",1740238899286,0.6132044,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238899689,0.6132044,96624.0,96623.0,0.20716188]
["bitfinex-derivatives","BTCF0:USTF0",1740238899894,0.6132044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238900400,0.6132044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238906096,0.6122044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238906498,0.9730044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238909091,0.9710044,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238909294,0.9730044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238917208,1.0742844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238918202,1.0422844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238922600,1.0121844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238935719,1.0101844,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238935926,1.0121844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238944930,1.0101844,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238945134,1.0121844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238946438,1.0101844,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238946629,1.0121844,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238947539,0.5501044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238947738,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238951031,0.8778044,96624.0,96623.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740238951228,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238951432,0.8798044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238951632,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238951839,0.8778044,96624.0,96623.0,0.20716188]
["bitfinex-derivatives","BTCF0:USTF0",1740238952039,0.8798044,96624.0,96623.0,0.24016188]
["bitfinex-derivatives","BTCF0:USTF0",1740238952736,0.8798044,96624.0,96623.0,0.03315528]
["bitfinex-derivatives","BTCF0:USTF0",1740238953940,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238957239,0.5798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238957543,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238959350,0.8698044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238959533,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238960546,0.8698044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238960744,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238962548,0.8798044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238962947,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238968655,0.6728,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238970046,0.8798044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238970247,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238971250,0.8798044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238972154,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238973155,0.8798044,96624.0,96623.0,0.20816188]
["bitfinex-derivatives","BTCF0:USTF0",1740238973654,0.8778044,96624.0,96623.0,0.20716188]
["bitfinex-derivatives","BTCF0:USTF0",1740238973855,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238989864,0.5190044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238990172,0.8798044,96624.0,96623.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740238993862,0.7245511,96624.0,96615.0,0.18633547]
["bitfinex-derivatives","BTCF0:USTF0",1740238994075,0.7245511,96624.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238994076,0.0517565,96614.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238994276,0.2170366,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238995285,0.22758245,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238995970,0.22758245,96609.0,96608.0,0.45645055]
["bitfinex-derivatives","BTCF0:USTF0",1740238996169,0.22758245,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238996371,0.23058245,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238996773,0.23058245,96609.0,96608.0,0.45645055]
["bitfinex-derivatives","BTCF0:USTF0",1740238996972,0.23058245,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238997173,0.23058245,96609.0,96608.0,0.45645055]
["bitfinex-derivatives","BTCF0:USTF0",1740238997370,0.23058245,96609.0,96608.0,0.24941185]
["bitfinex-derivatives","BTCF0:USTF0",1740238997575,0.23058245,96609.0,96608.0,0.45645055]
["bitfinex-derivatives","BTCF0:USTF0",1740238998083,0.23058245,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740238999279,0.23058245,96609.0,96608.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740238999683,0.23058245,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740238999884,0.23058245,96609.0,96608.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740239000489,0.23058245,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239000678,0.23058245,96609.0,96608.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740239000878,0.23058245,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239003989,0.2200366,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239005793,0.23025883,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239006884,0.23025883,96609.0,96608.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740239007081,0.23025883,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239007892,0.2200366,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239011000,0.23030865,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239016509,0.2200366,96609.0,96608.0,0.20859118]
["bitfinex-derivatives","BTCF0:USTF0",1740239016708,0.2200366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239017403,0.2070408,96607.0,96606.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1740239017610,0.2170408,96607.0,96606.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1740239018607,0.2200408,96607.0,96606.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1740239019508,0.2100408,96607.0,96606.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1740239019714,0.2200408,96607.0,96606.0,0.2395387]
["bitfinex-derivatives","BTCF0:USTF0",1740239028218,0.2200408,96607.0,96606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740239028716,0.2200408,96607.0,96606.0,0.239543]
["bitfinex-derivatives","BTCF0:USTF0",1740239029320,0.2200408,96607.0,96606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740239036724,0.2070553,96602.0,96601.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740239036923,0.2170553,96602.0,96601.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740239038129,0.2170553,96602.0,96601.0,0.2688494]
["bitfinex-derivatives","BTCF0:USTF0",1740239038321,0.2170553,96602.0,96601.0,0.2698494]
["bitfinex-derivatives","BTCF0:USTF0",1740239038522,0.2180553,96602.0,96601.0,0.2698494]
["bitfinex-derivatives","BTCF0:USTF0",1740239038721,0.2180553,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239039729,0.2180553,96602.0,96601.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740239039920,0.2285892,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239042428,0.2180553,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239044323,0.22831362,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239045125,0.2180553,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239048940,0.011,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239050642,0.2180516,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239050842,0.011,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239052042,0.2180516,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239053542,0.011,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239053839,0.2180516,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239054536,0.2180516,96602.0,96601.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740239054844,0.2180516,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239059848,0.2180516,96602.0,96601.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740239060048,0.2180516,96602.0,96601.0,0.2698537]
["bitfinex-derivatives","BTCF0:USTF0",1740239066745,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239066945,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239067837,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239068150,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239069345,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239069549,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239074052,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239074460,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239074667,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239074960,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239076551,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239078051,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239082765,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239082969,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239083461,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239084965,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239086566,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239087262,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239093463,0.2180516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239094779,0.2180516,96602.0,96601.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1740239097379,0.0311,96610.0,96609.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1740239097769,0.08102823,96620.0,96614.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1740239097969,0.10199473,96621.0,96613.0,0.0517569]
["bitfinex-derivatives","BTCF0:USTF0",1740239098174,0.10199473,96621.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740239098571,0.10199473,96621.0,96615.0,0.2396237]
["bitfinex-derivatives","BTCF0:USTF0",1740239098977,0.01015528,96616.0,96615.0,0.2396237]
["bitfinex-derivatives","BTCF0:USTF0",1740239099178,0.01015528,96616.0,96615.0,0.25019866]
["bitfinex-derivatives","BTCF0:USTF0",1740239099385,0.01215528,96616.0,96615.0,0.25019866]
["bitfinex-derivatives","BTCF0:USTF0",1740239101073,0.01215528,96616.0,96615.0,0.2396237]
["bitfinex-derivatives","BTCF0:USTF0",1740239104377,0.01215528,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740239104881,0.02252258,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740239105880,0.32252258,96616.0,96611.0,0.24785937]
["bitfinex-derivatives","BTCF0:USTF0",1740239106084,0.01,96612.0,96611.0,0.50664937]
["bitfinex-derivatives","BTCF0:USTF0",1740239106273,0.01,96612.0,96611.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1740239106474,0.5170301,96612.0,96611.0,0.25879]
["bitfinex-derivatives","BTCF0:USTF0",1740239106878,0.0517589,96610.0,96607.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1740239107176,0.7225576,96612.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239107177,0.0309,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239107377,0.0409,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239107578,0.5479366,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239108182,0.3409,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239108587,0.3429,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239108983,0.3429,96609.0,96606.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740239109183,0.01,96607.0,96606.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740239109579,0.31,96607.0,96606.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740239110175,0.002,96609.0,96606.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740239110490,0.002,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740239110677,0.002,96609.0,96608.0,0.2170387]
["bitfinex-derivatives","BTCF0:USTF0",1740239111391,0.00015528,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740239111586,0.00015528,96616.0,96615.0,0.3081837]
["bitfinex-derivatives","BTCF0:USTF0",1740239111778,0.00015528,96616.0,96615.0,0.3181837]
["bitfinex-derivatives","BTCF0:USTF0",1740239112588,0.00096001,96638.0,96628.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1740239112780,0.00096001,96638.0,96628.0,0.3081559]
["bitfinex-derivatives","BTCF0:USTF0",1740239112781,0.21854662,96629.0,96628.0,0.3081559]
["bitfinex-derivatives","BTCF0:USTF0",1740239112982,0.21975995,96629.0,96628.0,0.3081559]
["bitfinex-derivatives","BTCF0:USTF0",1740239113693,0.21854662,96629.0,96628.0,0.3081559]
["bitfinex-derivatives","BTCF0:USTF0",1740239114490,0.21854662,96629.0,96628.0,0.3091559]
["bitfinex-derivatives","BTCF0:USTF0",1740239114690,0.22054662,96629.0,96628.0,0.3101559]
["bitfinex-derivatives","BTCF0:USTF0",1740239115583,0.01355292,96629.0,96628.0,0.3101559]
["bitfinex-derivatives","BTCF0:USTF0",1740239115889,0.21054662,96629.0,96628.0,0.3434559]
["bitfinex-derivatives","BTCF0:USTF0",1740239117585,0.00355292,96629.0,96628.0,0.3434559]
["bitfinex-derivatives","BTCF0:USTF0",1740239117778,0.21054662,96629.0,96628.0,0.3434559]
["bitfinex-derivatives","BTCF0:USTF0",1740239118684,0.00355292,96629.0,96628.0,0.3434559]
["bitfinex-derivatives","BTCF0:USTF0",1740239127296,0.00015528,96638.0,96628.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1740239127487,0.30015528,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740239129398,0.30115528,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740239130095,0.30115528,96638.0,96637.0,0.2079766]
["bitfinex-derivatives","BTCF0:USTF0",1740239130299,0.00115528,96638.0,96637.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740239131000,0.00251241,96654.0,96637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740239131201,0.0015524,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740239131394,0.0015524,96654.0,96653.0,0.3080623]
["bitfinex-derivatives","BTCF0:USTF0",1740239132901,0.0015524,96654.0,96653.0,0.3090623]
["bitfinex-derivatives","BTCF0:USTF0",1740239133800,0.0015524,96654.0,96653.0,0.3100623]
["bitfinex-derivatives","BTCF0:USTF0",1740239134405,0.0015524,96654.0,96653.0,0.3413623]
["bitfinex-derivatives","BTCF0:USTF0",1740239137704,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239143505,0.3015524,96654.0,96653.0,0.3100223]
["bitfinex-derivatives","BTCF0:USTF0",1740239147098,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239147705,0.5084926,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239148010,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239148405,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239152220,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239155113,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239155314,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239156916,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239158710,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239159520,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239160023,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239164325,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239164533,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239169530,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239170126,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239184449,0.5084926,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239185844,0.5084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239186840,0.3015524,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239187733,0.2084926,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239190442,0.2069402,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740239190840,0.2397402,96655.0,96654.0,0.2069402]
["bitfinex-derivatives","BTCF0:USTF0",1740239191038,0.2397402,96655.0,96654.0,0.2402402]
["bitfinex-derivatives","BTCF0:USTF0",1740239192036,0.2397402,96655.0,96654.0,0.2412402]
["bitfinex-derivatives","BTCF0:USTF0",1740239192538,0.2397402,96655.0,96654.0,0.2422402]
["bitfinex-derivatives","BTCF0:USTF0",1740239194345,0.2397402,96655.0,96654.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740239194548,0.2397402,96655.0,96654.0,0.2422195]
["bitfinex-derivatives","BTCF0:USTF0",1740239194734,0.2397402,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239194930,0.2397402,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239198032,0.0328,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239199040,0.2397173,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239201340,0.0328,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239201647,0.2397173,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239203050,0.0328,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239203249,0.2397173,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239203443,0.0328,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239203643,0.2397173,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239203949,0.0328,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239205853,0.2397173,96655.0,96654.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1740239206042,0.2397173,96655.0,96654.0,0.22186118]
["bitfinex-derivatives","BTCF0:USTF0",1740239206243,0.0328,96655.0,96654.0,0.22186118]
["bitfinex-derivatives","BTCF0:USTF0",1740239207354,0.0328,96655.0,96654.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1740239207942,0.2397173,96655.0,96654.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1740239208559,0.2397173,96655.0,96654.0,0.23236548]
["bitfinex-derivatives","BTCF0:USTF0",1740239209450,0.2397173,96655.0,96654.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1740239211046,0.0328,96655.0,96654.0,0.2218608]
["bitfinex-derivatives","BTCF0:USTF0",1740239211252,0.0328,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239212847,0.3328,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239213660,0.5397173,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239214161,0.3328,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239214656,0.5397173,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239215757,0.5397173,96655.0,96654.0,0.40805621]
["bitfinex-derivatives","BTCF0:USTF0",1740239217359,0.3328,96655.0,96654.0,0.40805621]
["bitfinex-derivatives","BTCF0:USTF0",1740239217560,0.5397173,96655.0,96654.0,0.40805621]
["bitfinex-derivatives","BTCF0:USTF0",1740239219251,0.5397173,96655.0,96654.0,0.22186084]
["bitfinex-derivatives","BTCF0:USTF0",1740239221355,0.5397173,96655.0,96654.0,0.22186086]
["bitfinex-derivatives","BTCF0:USTF0",1740239224052,0.5397173,96655.0,96654.0,0.22186082]
["bitfinex-derivatives","BTCF0:USTF0",1740239226146,0.3328,96655.0,96654.0,0.22186082]
["bitfinex-derivatives","BTCF0:USTF0",1740239227358,0.5397173,96655.0,96654.0,0.22186082]
["bitfinex-derivatives","BTCF0:USTF0",1740239227559,0.3328,96655.0,96654.0,0.22186082]
["bitfinex-derivatives","BTCF0:USTF0",1740239227753,0.3328,96655.0,96654.0,0.40811214]
["bitfinex-derivatives","BTCF0:USTF0",1740239227952,0.00015519,96663.0,96662.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1740239228153,0.30015519,96663.0,96662.0,0.28314372]
["bitfinex-derivatives","BTCF0:USTF0",1740239229147,0.50705539,96663.0,96662.0,0.07824132]
["bitfinex-derivatives","BTCF0:USTF0",1740239229662,0.50705539,96663.0,96662.0,0.28414272]
["bitfinex-derivatives","BTCF0:USTF0",1740239230061,0.50705539,96663.0,96662.0,0.28514272]
["bitfinex-derivatives","BTCF0:USTF0",1740239231556,0.50705539,96663.0,96662.0,0.2722024]
["bitfinex-derivatives","BTCF0:USTF0",1740239231757,0.50705539,96663.0,96662.0,0.28514332]
["bitfinex-derivatives","BTCF0:USTF0",1740239231957,0.50705539,96663.0,96662.0,0.2722024]
["bitfinex-derivatives","BTCF0:USTF0",1740239234859,0.50705539,96663.0,96662.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740239235353,0.50705539,96663.0,96662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740239235556,0.50705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239235958,0.50705539,96663.0,96662.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1740239236654,0.50705539,96663.0,96662.0,0.01494095]
["bitfinex-derivatives","BTCF0:USTF0",1740239236856,0.50705539,96663.0,96662.0,0.22184337]
["bitfinex-derivatives","BTCF0:USTF0",1740239237062,0.50705539,96663.0,96662.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1740239238271,0.50705539,96663.0,96662.0,0.22184336]
["bitfinex-derivatives","BTCF0:USTF0",1740239238471,0.50705539,96663.0,96662.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1740239239275,0.50705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239244674,0.50705539,96663.0,96662.0,0.01494121]
["bitfinex-derivatives","BTCF0:USTF0",1740239253783,0.50705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239257186,0.51705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239257974,0.21705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239258174,0.51705539,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239259688,0.51705539,96663.0,96662.0,0.01494121]
["bitfinex-derivatives","BTCF0:USTF0",1740239264886,0.51705539,96663.0,96662.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1740239265785,0.51705539,96663.0,96662.0,0.0468412]
["bitfinex-derivatives","BTCF0:USTF0",1740239268981,0.51705539,96663.0,96662.0,0.23299235]
["bitfinex-derivatives","BTCF0:USTF0",1740239269690,0.50705539,96663.0,96662.0,0.22005115]
["bitfinex-derivatives","BTCF0:USTF0",1740239269888,0.51705539,96663.0,96662.0,0.22005115]
["bitfinex-derivatives","BTCF0:USTF0",1740239270493,0.50705539,96663.0,96662.0,0.22005115]
["bitfinex-derivatives","BTCF0:USTF0",1740239270688,0.51705539,96663.0,96662.0,0.22005115]
["bitfinex-derivatives","BTCF0:USTF0",1740239271392,0.31015519,96663.0,96662.0,0.59379195]
["bitfinex-derivatives","BTCF0:USTF0",1740239271690,0.30015519,96663.0,96662.0,0.80069435]
["bitfinex-derivatives","BTCF0:USTF0",1740239272087,0.30015519,96663.0,96662.0,0.6145432]
["bitfinex-derivatives","BTCF0:USTF0",1740239272588,0.31015519,96663.0,96662.0,0.6145432]
["bitfinex-derivatives","BTCF0:USTF0",1740239275279,0.01015519,96663.0,96662.0,0.6145432]
["bitfinex-derivatives","BTCF0:USTF0",1740239275494,0.2204,96702.0,96662.0,0.6145432]
["bitfinex-derivatives","BTCF0:USTF0",1740239275495,0.0326,96689.0,96662.0,0.5197208]
["bitfinex-derivatives","BTCF0:USTF0",1740239275691,0.0326,96689.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239275889,0.3326,96689.0,96684.0,0.1786008]
["bitfinex-derivatives","BTCF0:USTF0",1740239276089,0.206851,96686.0,96685.0,0.0129408]
["bitfinex-derivatives","BTCF0:USTF0",1740239276288,0.216851,96686.0,96685.0,0.0129408]
["bitfinex-derivatives","BTCF0:USTF0",1740239276484,0.547251,96686.0,96685.0,0.0129408]
["bitfinex-derivatives","BTCF0:USTF0",1740239276791,0.2068553,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239276989,0.33144001,96686.0,96683.0,0.37473741]
["bitfinex-derivatives","BTCF0:USTF0",1740239277293,0.3304,96686.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740239277489,0.3304,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239277684,0.3304,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239277884,0.3304,96686.0,96685.0,0.01493734]
["bitfinex-derivatives","BTCF0:USTF0",1740239278083,0.3304,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239278681,0.3304,96686.0,96685.0,0.01393704]
["bitfinex-derivatives","BTCF0:USTF0",1740239278884,0.3304,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239279081,0.3,96686.0,96685.0,0.01293704]
["bitfinex-derivatives","BTCF0:USTF0",1740239279491,0.3,96686.0,96683.0,0.5702163]
["bitfinex-derivatives","BTCF0:USTF0",1740239279690,0.3,96686.0,96684.0,0.01293694]
["bitfinex-derivatives","BTCF0:USTF0",1740239279898,0.3,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239280200,0.506851,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239280996,0.506851,96686.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239281290,0.3,96686.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239281485,0.3,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239281688,0.5068513,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239282897,0.5068513,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239283093,0.3,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239283302,0.506851,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239283601,0.3,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239283895,0.506851,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239284192,0.506851,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239286497,0.3,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239286701,0.506851,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239296497,0.3,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239296702,0.1,96700.0,96686.0,0.0517127]
["bitfinex-derivatives","BTCF0:USTF0",1740239296899,0.1,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239297110,0.1,96700.0,96699.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740239298501,0.1,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740239298996,0.1,96700.0,96699.0,0.2207578]
["bitfinex-derivatives","BTCF0:USTF0",1740239299405,0.1,96700.0,96699.0,0.2317578]
["bitfinex-derivatives","BTCF0:USTF0",1740239301395,0.10004457,96700.0,96699.0,0.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1740239301907,0.10004457,96700.0,96699.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1740239302101,0.10004457,96700.0,96699.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1740239302707,0.10004457,96700.0,96699.0,0.3113032]
["bitfinex-derivatives","BTCF0:USTF0",1740239304508,0.0974,96713.0,96701.0,0.0517045]
["bitfinex-derivatives","BTCF0:USTF0",1740239304708,0.206797,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239304899,0.6041935,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239305208,0.3974,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239305409,0.6041934,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239305608,0.3974,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239305807,0.3325,96713.0,96710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740239306602,0.3325,96713.0,96710.0,0.2386989]
["bitfinex-derivatives","BTCF0:USTF0",1740239306907,0.3325,96713.0,96710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740239307114,0.3325,96713.0,96710.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1740239307304,0.3325,96713.0,96711.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1740239307700,0.3325,96713.0,96710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740239307901,0.3325,96713.0,96711.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1740239308119,0.3325,96713.0,96712.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1740239309104,0.3325,96713.0,96711.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740239309415,0.3325,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239309711,0.3325,96713.0,96711.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1740239310020,0.3325,96713.0,96712.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1740239310413,0.00155158,96714.0,96713.0,0.2067932]
["bitfinex-derivatives","BTCF0:USTF0",1740239310618,0.30155158,96714.0,96713.0,0.2067932]
["bitfinex-derivatives","BTCF0:USTF0",1740239311206,0.2204,96730.0,96712.0,0.0516987]
["bitfinex-derivatives","BTCF0:USTF0",1740239311419,0.0327,96724.0,96713.0,0.13272653]
["bitfinex-derivatives","BTCF0:USTF0",1740239311714,0.0327,96724.0,96721.0,0.2067746]
["bitfinex-derivatives","BTCF0:USTF0",1740239311919,0.0327,96724.0,96721.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1740239312115,0.0327,96724.0,96716.0,0.0516964]
["bitfinex-derivatives","BTCF0:USTF0",1740239312116,0.3327,96724.0,96717.0,0.2067847]
["bitfinex-derivatives","BTCF0:USTF0",1740239312418,0.3327,96724.0,96717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740239312419,0.0327,96724.0,96717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740239312711,0.0327,96724.0,96720.0,0.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1740239312917,0.0327,96724.0,96721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740239313410,0.0327,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740239314314,0.3608,96731.0,96724.0,0.0516924]
["bitfinex-derivatives","BTCF0:USTF0",1740239314613,0.6608,96731.0,96724.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1740239314822,0.6608,96731.0,96723.0,0.0526926]
["bitfinex-derivatives","BTCF0:USTF0",1740239315319,0.6608,96731.0,96726.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1740239315520,0.6608,96731.0,96727.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740239315815,0.1469848,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740239315816,0.0322,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740239316610,0.0024,96740.0,96739.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1740239317119,0.0024,96740.0,96739.0,0.24875978]
["bitfinex-derivatives","BTCF0:USTF0",1740239317913,0.0024,96740.0,96739.0,0.25075978]
["bitfinex-derivatives","BTCF0:USTF0",1740239318120,0.0024,96740.0,96739.0,0.25075965]
["bitfinex-derivatives","BTCF0:USTF0",1740239319013,0.0024,96740.0,96739.0,0.22489999]
["bitfinex-derivatives","BTCF0:USTF0",1740239319419,0.0024,96740.0,96739.0,0.25075954]
["bitfinex-derivatives","BTCF0:USTF0",1740239320117,0.0024,96740.0,96739.0,0.24975929]
["bitfinex-derivatives","BTCF0:USTF0",1740239320320,0.0024,96740.0,96739.0,0.25075929]
["bitfinex-derivatives","BTCF0:USTF0",1740239320519,0.0316,96748.0,96739.0,0.09570549]
["bitfinex-derivatives","BTCF0:USTF0",1740239320820,0.3316,96748.0,96740.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1740239321022,0.3316,96748.0,96741.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1740239321316,0.3316,96748.0,96742.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1740239321520,0.3316,96748.0,96743.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1740239321716,0.3316,96748.0,96744.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1740239321919,0.3316,96748.0,96745.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1740239322124,0.3316,96748.0,96746.0,0.01616203]
["bitfinex-derivatives","BTCF0:USTF0",1740239322320,0.3316,96748.0,96747.0,0.01616203]
["bitfinex-derivatives","BTCF0:USTF0",1740239323730,0.3316,96748.0,96747.0,0.01716203]
["bitfinex-derivatives","BTCF0:USTF0",1740239324122,0.3316,96748.0,96747.0,0.01816203]
["bitfinex-derivatives","BTCF0:USTF0",1740239326122,0.3316,96748.0,96747.0,0.03109165]
["bitfinex-derivatives","BTCF0:USTF0",1740239326624,0.5383184,96748.0,96747.0,0.03109165]
["bitfinex-derivatives","BTCF0:USTF0",1740239326821,0.3316,96748.0,96747.0,0.03109165]
["bitfinex-derivatives","BTCF0:USTF0",1740239327022,0.3316,96748.0,96747.0,0.01816203]
["bitfinex-derivatives","BTCF0:USTF0",1740239327524,0.3316,96748.0,96747.0,0.01816218]
["bitfinex-derivatives","BTCF0:USTF0",1740239328028,0.3316,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239332532,0.5383184,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239334835,0.2067377,96739.0,96738.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239335240,0.5717377,96739.0,96738.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239335843,0.365,96739.0,96738.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239336140,0.365,96739.0,96738.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740239336334,0.3323,96739.0,96738.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1740239336943,0.3323,96739.0,96738.0,0.20889491]
["bitfinex-derivatives","BTCF0:USTF0",1740239337135,0.3323,96739.0,96738.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1740239337535,0.3323,96739.0,96738.0,0.23949491]
["bitfinex-derivatives","BTCF0:USTF0",1740239337835,0.3323,96739.0,96738.0,0.03275511]
["bitfinex-derivatives","BTCF0:USTF0",1740239338940,0.5390377,96739.0,96738.0,0.03275511]
["bitfinex-derivatives","BTCF0:USTF0",1740239339137,0.3323,96739.0,96738.0,0.03275511]
["bitfinex-derivatives","BTCF0:USTF0",1740239339542,0.3323,96739.0,96738.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1740239340027,0.5390377,96739.0,96738.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1740239340231,0.3323,96739.0,96738.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1740239340444,0.5390377,96739.0,96738.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1740239340840,0.3323,96739.0,96738.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1740239342243,0.0311,96746.0,96738.0,0.26944655]
["bitfinex-derivatives","BTCF0:USTF0",1740239342437,0.2067248,96745.0,96739.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1740239342646,0.3,96746.0,96739.0,0.0516839]
["bitfinex-derivatives","BTCF0:USTF0",1740239342847,0.5067235,96746.0,96742.0,0.2067309]
["bitfinex-derivatives","BTCF0:USTF0",1740239343034,0.3,96746.0,96739.0,0.0516839]
["bitfinex-derivatives","BTCF0:USTF0",1740239343234,0.2067249,96745.0,96740.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1740239343434,0.2067249,96745.0,96739.0,0.0516839]
["bitfinex-derivatives","BTCF0:USTF0",1740239343743,0.5067249,96745.0,96739.0,0.0516839]
["bitfinex-derivatives","BTCF0:USTF0",1740239343941,0.5067249,96745.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239344537,0.3,96745.0,96739.0,0.0526839]
["bitfinex-derivatives","BTCF0:USTF0",1740239344930,0.3,96745.0,96740.0,0.0516835]
["bitfinex-derivatives","BTCF0:USTF0",1740239345145,0.3,96745.0,96739.0,0.0526839]
["bitfinex-derivatives","BTCF0:USTF0",1740239345338,0.3,96745.0,96742.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1740239345637,0.3,96745.0,96739.0,0.0536839]
["bitfinex-derivatives","BTCF0:USTF0",1740239345837,0.3,96745.0,96741.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1740239346037,0.3,96745.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239346243,0.301,96745.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239346447,0.301,96745.0,96744.0,0.18561256]
["bitfinex-derivatives","BTCF0:USTF0",1740239347348,0.301,96745.0,96744.0,0.39233956]
["bitfinex-derivatives","BTCF0:USTF0",1740239347536,0.301,96745.0,96744.0,0.18561256]
["bitfinex-derivatives","BTCF0:USTF0",1740239347931,0.301,96745.0,96744.0,0.18661256]
["bitfinex-derivatives","BTCF0:USTF0",1740239348747,0.301,96745.0,96744.0,0.18761256]
["bitfinex-derivatives","BTCF0:USTF0",1740239348941,0.301,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239353045,0.5077248,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239353540,0.301,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239355543,0.5077248,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239355949,0.301,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239356137,0.5077248,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239358049,0.301,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239358252,0.5077248,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239359048,0.5077248,96745.0,96744.0,0.18769796]
["bitfinex-derivatives","BTCF0:USTF0",1740239361742,0.5077248,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239367941,0.5077248,96745.0,96742.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1740239367942,0.2067291,96743.0,96742.0,0.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1740239368173,0.2067377,96739.0,96738.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239368547,0.5689377,96739.0,96738.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239368854,0.5689377,96739.0,96737.0,0.14119649]
["bitfinex-derivatives","BTCF0:USTF0",1740239368855,0.2067398,96738.0,96737.0,0.14119649]
["bitfinex-derivatives","BTCF0:USTF0",1740239369057,0.3253398,96738.0,96737.0,0.14119649]
["bitfinex-derivatives","BTCF0:USTF0",1740239369255,0.6253398,96738.0,96737.0,0.14119649]
["bitfinex-derivatives","BTCF0:USTF0",1740239370054,0.6253398,96738.0,96737.0,0.14219649]
["bitfinex-derivatives","BTCF0:USTF0",1740239370953,0.5067398,96738.0,96737.0,0.14219649]
["bitfinex-derivatives","BTCF0:USTF0",1740239371152,0.6250998,96738.0,96737.0,0.14219649]
["bitfinex-derivatives","BTCF0:USTF0",1740239371354,0.9858998,96738.0,96737.0,0.14219649]
["bitfinex-derivatives","BTCF0:USTF0",1740239371557,0.9878998,96738.0,96737.0,0.14319649]
["bitfinex-derivatives","BTCF0:USTF0",1740239372262,0.9878998,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239377163,0.8695398,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239377360,0.9870998,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239385968,0.9870998,96738.0,96718.0,0.08781868]
["bitfinex-derivatives","BTCF0:USTF0",1740239385969,0.2067804,96719.0,96718.0,0.08781868]
["bitfinex-derivatives","BTCF0:USTF0",1740239386165,0.5675804,96719.0,96718.0,0.08781868]
["bitfinex-derivatives","BTCF0:USTF0",1740239386673,0.6598804,96719.0,96718.0,0.08781868]
["bitfinex-derivatives","BTCF0:USTF0",1740239387071,0.6618804,96719.0,96718.0,0.08781868]
["bitfinex-derivatives","BTCF0:USTF0",1740239387573,0.2067997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239390182,0.2389997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239390778,0.2419997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239391179,0.6027997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239392073,0.7493597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239400285,0.7817597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239402282,0.7917597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239403378,0.6753997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239403578,0.7906797,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239404488,1.0110797,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239406191,1.0010797,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239406392,1.0110797,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239407683,1.0109597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239408095,1.0009597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239408301,0.9383597,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239408598,0.8231997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239409199,0.5842,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239409391,0.7909997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239409593,0.5842,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239409989,0.7909997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239410295,0.5705997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239410799,0.5805997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239411794,0.3638,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239411997,0.3638,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239413215,0.5805997,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239413810,0.5705997,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239414203,0.2097997,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239414513,0.2097997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239414715,0.2097997,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239415011,0.003,96710.0,96709.0,0.32163691]
["bitfinex-derivatives","BTCF0:USTF0",1740239419713,0.003,96710.0,96709.0,0.35173691]
["bitfinex-derivatives","BTCF0:USTF0",1740239422816,0.003,96710.0,96709.0,0.35109691]
["bitfinex-derivatives","BTCF0:USTF0",1740239424018,0.2097997,96710.0,96709.0,0.14429511]
["bitfinex-derivatives","BTCF0:USTF0",1740239424709,0.2097997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239424910,0.2425997,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239428721,0.3561197,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239457333,0.3661197,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239457933,0.5865197,96710.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239460147,0.003,96710.0,96709.0,0.20695691]
["bitfinex-derivatives","BTCF0:USTF0",1740239460439,0.3608,96716.0,96709.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239460638,0.3608,96716.0,96715.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1740239460842,0.3608,96728.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239461137,0.3608,96728.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239461343,0.36176001,96728.0,96725.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1740239461539,0.36176001,96728.0,96718.0,0.01293304]
["bitfinex-derivatives","BTCF0:USTF0",1740239461540,0.31186001,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239461739,0.00096001,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239461948,0.44182823,96740.0,96731.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1740239462145,0.44182823,96740.0,96730.0,0.08102823]
["bitfinex-derivatives","BTCF0:USTF0",1740239462441,0.08102823,96740.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740239462746,0.2067389,96739.0,96730.0,0.5675556]
["bitfinex-derivatives","BTCF0:USTF0",1740239463044,0.17488682,96741.0,96730.0,0.5675556]
["bitfinex-derivatives","BTCF0:USTF0",1740239463045,0.32993892,96741.0,96730.0,0.5675556]
["bitfinex-derivatives","BTCF0:USTF0",1740239463245,0.32993892,96741.0,96731.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1740239463440,0.12320342,96741.0,96732.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1740239463942,0.00015483,96745.0,96734.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1740239464140,0.2067316,96742.0,96734.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1740239464536,0.0516817,96744.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239464740,0.0516817,96744.0,96733.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1740239465142,0.206727,96744.0,96735.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1740239465543,0.20688043,96745.0,96735.0,0.2067451]
["bitfinex-derivatives","BTCF0:USTF0",1740239465848,0.00015483,96745.0,96737.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740239466437,0.00015483,96745.0,96735.0,0.0516865]
["bitfinex-derivatives","BTCF0:USTF0",1740239466637,0.00015483,96745.0,96736.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740239467141,0.00015483,96745.0,96735.0,0.0516865]
["bitfinex-derivatives","BTCF0:USTF0",1740239467349,0.00015483,96745.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239467543,0.00015483,96745.0,96737.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1740239468342,0.2067272,96744.0,96735.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1740239468543,0.2067278,96744.0,96735.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1740239468745,0.2067278,96744.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239468945,0.00015483,96745.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740239469135,0.00015483,96745.0,96737.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1740239469648,0.00015483,96745.0,96738.0,0.2067397]
["bitfinex-derivatives","BTCF0:USTF0",1740239470049,0.3608,96759.0,96744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740239470348,0.00052001,96750.0,96749.0,0.32991972]
["bitfinex-derivatives","BTCF0:USTF0",1740239470547,0.3608,96759.0,96755.0,0.2067025]
["bitfinex-derivatives","BTCF0:USTF0",1740239470754,0.0616,96766.0,96749.0,0.12320342]
["bitfinex-derivatives","BTCF0:USTF0",1740239470948,0.0616,96766.0,96746.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740239471253,0.20824402,96760.0,96746.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740239471453,0.20824402,96760.0,96750.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1740239471643,0.00155082,96760.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239472942,0.00155082,96760.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239473857,0.00155082,96760.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239474952,0.00155082,96760.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239475747,0.2067001,96757.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239475952,0.0322,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239477145,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239477347,0.0322,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239477548,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239478454,0.2389013,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239478648,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239479752,0.5997013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239483354,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239483961,0.3550613,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239488554,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239490564,0.0322,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239490756,0.0322,96756.0,96755.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1740239490955,0.0322,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239491155,0.0322,96756.0,96755.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1740239491156,0.2389013,96756.0,96755.0,0.2087035]
["bitfinex-derivatives","BTCF0:USTF0",1740239491459,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239500866,0.3538613,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239502370,0.2389013,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239502872,0.3535413,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239504969,0.3852413,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239507374,0.3852413,96756.0,96755.0,0.18776015]
["bitfinex-derivatives","BTCF0:USTF0",1740239509681,0.3852413,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239512884,0.3852413,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239513075,0.3852413,96756.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740239513580,0.2067099,96752.0,96751.0,0.18576015]
["bitfinex-derivatives","BTCF0:USTF0",1740239513785,0.5675099,96752.0,96751.0,0.08596015]
["bitfinex-derivatives","BTCF0:USTF0",1740239513971,0.5675099,96752.0,96751.0,0.03606015]
["bitfinex-derivatives","BTCF0:USTF0",1740239514479,0.3608,96752.0,96744.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239514686,0.2067248,96745.0,96744.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239514881,0.3202448,96745.0,96744.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239515284,0.2067377,96739.0,96738.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239517185,0.2695377,96739.0,96738.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239517389,0.3016377,96739.0,96738.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1740239519082,0.2067548,96731.0,96730.0,0.36147511]
["bitfinex-derivatives","BTCF0:USTF0",1740239519276,0.2067548,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239520373,0.2077548,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239523480,0.2077548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239534900,0.3208348,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239541393,0.2077548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239542705,0.001,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239542905,0.2077548,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239544909,0.2077548,96731.0,96730.0,0.37388645]
["bitfinex-derivatives","BTCF0:USTF0",1740239547906,0.2077548,96731.0,96730.0,0.62143203]
["bitfinex-derivatives","BTCF0:USTF0",1740239549409,0.2077548,96731.0,96730.0,0.62143225]
["bitfinex-derivatives","BTCF0:USTF0",1740239551408,0.2077548,96731.0,96730.0,0.60850069]
["bitfinex-derivatives","BTCF0:USTF0",1740239554602,0.2077548,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239556706,0.2077548,96731.0,96730.0,0.37388667]
["bitfinex-derivatives","BTCF0:USTF0",1740239559408,0.2077548,96731.0,96730.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1740239559617,0.2077548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239564710,0.2077548,96731.0,96730.0,0.01308681]
["bitfinex-derivatives","BTCF0:USTF0",1740239566524,0.2077548,96731.0,96730.0,0.01308671]
["bitfinex-derivatives","BTCF0:USTF0",1740239568618,0.2077548,96731.0,96730.0,0.01308667]
["bitfinex-derivatives","BTCF0:USTF0",1740239570220,0.2077548,96731.0,96730.0,0.01308653]
["bitfinex-derivatives","BTCF0:USTF0",1740239571223,0.2077548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239572620,0.001,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239572821,0.2077548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239574722,0.2077548,96731.0,96730.0,0.01308653]
["bitfinex-derivatives","BTCF0:USTF0",1740239574723,0.001,96731.0,96730.0,0.01308653]
["bitfinex-derivatives","BTCF0:USTF0",1740239574924,0.001,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239575121,0.001,96731.0,96730.0,0.01308651]
["bitfinex-derivatives","BTCF0:USTF0",1740239575726,0.2077548,96731.0,96730.0,0.01308651]
["bitfinex-derivatives","BTCF0:USTF0",1740239579513,0.001,96731.0,96730.0,0.01308651]
["bitfinex-derivatives","BTCF0:USTF0",1740239579721,0.2077548,96731.0,96730.0,0.01308651]
["bitfinex-derivatives","BTCF0:USTF0",1740239580734,0.001,96731.0,96730.0,0.21984341]
["bitfinex-derivatives","BTCF0:USTF0",1740239581729,0.001,96731.0,96730.0,0.21984348]
["bitfinex-derivatives","BTCF0:USTF0",1740239583423,0.2077548,96731.0,96730.0,0.20691201]
["bitfinex-derivatives","BTCF0:USTF0",1740239585633,0.2380548,96731.0,96730.0,0.20691201]
["bitfinex-derivatives","BTCF0:USTF0",1740239586428,0.2380548,96731.0,96730.0,0.67958244]
["bitfinex-derivatives","BTCF0:USTF0",1740239593033,0.2380548,96731.0,96730.0,0.47282554]
["bitfinex-derivatives","BTCF0:USTF0",1740239595542,0.2380548,96731.0,96730.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740239612451,0.2380548,96731.0,96723.0,0.2480103]
["bitfinex-derivatives","BTCF0:USTF0",1740239612452,0.2067697,96724.0,96723.0,0.2480103]
["bitfinex-derivatives","BTCF0:USTF0",1740239612847,0.2389697,96724.0,96723.0,0.2480103]
["bitfinex-derivatives","BTCF0:USTF0",1740239613251,0.206789,96715.0,96714.0,0.31001288]
["bitfinex-derivatives","BTCF0:USTF0",1740239613447,0.319629,96715.0,96714.0,0.31016791]
["bitfinex-derivatives","BTCF0:USTF0",1740239613643,0.380729,96715.0,96714.0,0.31016791]
["bitfinex-derivatives","BTCF0:USTF0",1740239614350,0.380729,96715.0,96714.0,0.31316791]
["bitfinex-derivatives","BTCF0:USTF0",1740239616554,0.380729,96715.0,96714.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1740239618754,0.380729,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239618755,0.381729,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239619658,0.381229,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239621460,0.383229,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239637885,0.322129,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239639090,0.322129,96715.0,96714.0,0.21745751]
["bitfinex-derivatives","BTCF0:USTF0",1740239639091,0.003,96715.0,96714.0,0.21745751]
["bitfinex-derivatives","BTCF0:USTF0",1740239639283,0.11084,96723.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740239639779,0.08086987,96730.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740239639780,0.08086987,96730.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740239639982,0.2067616,96728.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740239640184,0.11076,96731.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740239640380,0.5675655,96726.0,96725.0,0.2391676]
["bitfinex-derivatives","BTCF0:USTF0",1740239640692,0.3608,96726.0,96725.0,0.2391676]
["bitfinex-derivatives","BTCF0:USTF0",1740239641196,0.5675655,96726.0,96725.0,0.2391676]
["bitfinex-derivatives","BTCF0:USTF0",1740239642085,0.2067655,96726.0,96725.0,0.2391676]
["bitfinex-derivatives","BTCF0:USTF0",1740239642487,0.2067655,96726.0,96725.0,0.2714676]
["bitfinex-derivatives","BTCF0:USTF0",1740239642988,0.2062655,96726.0,96725.0,0.2714676]
["bitfinex-derivatives","BTCF0:USTF0",1740239644194,0.2067627,96728.0,96727.0,0.2584519]
["bitfinex-derivatives","BTCF0:USTF0",1740239645095,0.3101353,96732.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740239645291,0.2584467,96732.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740239646681,0.2067585,96732.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740239647396,0.00015484,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740239657203,0.00015484,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239658204,0.20690534,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239658407,0.00015484,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239659005,0.20690534,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239659205,0.00015484,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239659901,0.20690534,96733.0,96732.0,0.2397526]
["bitfinex-derivatives","BTCF0:USTF0",1740239660495,0.20690534,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740239660496,0.00015484,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740239664306,0.20690534,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740239664693,0.0516889,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239664899,0.2067612,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239665099,0.10943484,96733.0,96719.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740239665295,0.2067783,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239665605,0.0516933,96723.0,96715.0,0.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1740239665799,0.1168954,96719.0,96715.0,0.18561536]
["bitfinex-derivatives","BTCF0:USTF0",1740239666001,0.2067868,96716.0,96715.0,0.39240296]
["bitfinex-derivatives","BTCF0:USTF0",1740239666300,0.2067868,96716.0,96715.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1740239666496,0.206789,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239667511,0.206789,96715.0,96714.0,0.20694613]
["bitfinex-derivatives","BTCF0:USTF0",1740239668208,0.0516958,96718.0,96715.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1740239668398,0.2067847,96717.0,96716.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1740239668606,0.0652,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239668907,0.2719804,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239669097,0.0652,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239669509,0.2719804,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239676213,0.0652,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239676418,0.1606121,96725.0,96715.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1740239676606,0.1606121,96725.0,96723.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740239676607,0.2699729,96724.0,96723.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740239677008,0.0632,96724.0,96723.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740239677516,0.0309,96724.0,96723.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740239677722,0.0323,96728.0,96723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740239678019,0.0323,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239678420,0.0323,96728.0,96727.0,0.2370633]
["bitfinex-derivatives","BTCF0:USTF0",1740239679818,0.0323,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239686833,0.0343,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239688533,0.2410626,96728.0,96726.0,0.2067634]
["bitfinex-derivatives","BTCF0:USTF0",1740239688734,0.2410626,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740239688936,0.2067659,96727.0,96726.0,0.2067638]
["bitfinex-derivatives","BTCF0:USTF0",1740239690333,0.0343,96728.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239690532,0.258459,96726.0,96725.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1740239690732,0.0516914,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740239690933,0.2692676,96725.0,96724.0,0.5675677]
["bitfinex-derivatives","BTCF0:USTF0",1740239691437,0.2692676,96725.0,96723.0,0.39241538]
["bitfinex-derivatives","BTCF0:USTF0",1740239691438,0.2067697,96724.0,96723.0,0.39241538]
["bitfinex-derivatives","BTCF0:USTF0",1740239691928,0.2067697,96724.0,96723.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239692131,0.2067697,96724.0,96723.0,0.39241588]
["bitfinex-derivatives","BTCF0:USTF0",1740239692823,0.2067697,96724.0,96723.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239695233,0.2087697,96724.0,96723.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239695937,0.2067761,96721.0,96720.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239697840,0.2087761,96721.0,96720.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239699441,0.2087761,96721.0,96717.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239699442,0.2067826,96718.0,96717.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239700533,0.3154626,96718.0,96717.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239701135,0.3164626,96718.0,96717.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239702143,0.32684726,96718.0,96717.0,0.18564398]
["bitfinex-derivatives","BTCF0:USTF0",1740239703232,0.32684726,96718.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239703233,0.206789,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239703734,0.269189,96715.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239704635,0.269189,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239705539,0.279189,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239707034,0.388309,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239716537,0.279189,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239716844,0.388709,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239721242,0.378709,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239721648,0.388709,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239722349,0.357109,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239724846,0.247589,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239725048,0.356909,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239728053,0.247589,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239728250,0.356909,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239729653,0.01037633,96718.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239729860,0.206789,96715.0,96714.0,0.03425503]
["bitfinex-derivatives","BTCF0:USTF0",1740239730050,0.216789,96715.0,96714.0,0.03425503]
["bitfinex-derivatives","BTCF0:USTF0",1740239730250,0.206789,96715.0,96714.0,0.03425503]
["bitfinex-derivatives","BTCF0:USTF0",1740239730457,0.216789,96715.0,96714.0,0.03425503]
["bitfinex-derivatives","BTCF0:USTF0",1740239730650,0.216789,96715.0,96714.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239735956,0.216789,96715.0,96714.0,0.18734591]
["bitfinex-derivatives","BTCF0:USTF0",1740239737564,0.206789,96715.0,96714.0,0.18734591]
["bitfinex-derivatives","BTCF0:USTF0",1740239737760,0.0516961,96717.0,96714.0,0.18734591]
["bitfinex-derivatives","BTCF0:USTF0",1740239737956,0.2204,96719.0,96714.0,0.18734591]
["bitfinex-derivatives","BTCF0:USTF0",1740239738160,0.2204,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740239738462,0.2204,96719.0,96718.0,0.2824411]
["bitfinex-derivatives","BTCF0:USTF0",1740239738659,0.1705,96719.0,96718.0,0.3145411]
["bitfinex-derivatives","BTCF0:USTF0",1740239739061,0.0516856,96737.0,96719.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1740239739267,0.05184254,96733.0,96728.0,0.0516902]
["bitfinex-derivatives","BTCF0:USTF0",1740239739574,0.2067569,96730.0,96729.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1740239739763,0.2167569,96730.0,96729.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1740239740160,0.2167569,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239740557,0.2480569,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239740755,0.2500569,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239741264,0.2400569,96730.0,96729.0,0.04826513]
["bitfinex-derivatives","BTCF0:USTF0",1740239742061,0.2500569,96730.0,96729.0,0.04826513]
["bitfinex-derivatives","BTCF0:USTF0",1740239742267,0.0333,96730.0,96729.0,0.238859]
["bitfinex-derivatives","BTCF0:USTF0",1740239742567,0.0433,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239743264,0.0433,96730.0,96729.0,0.04826516]
["bitfinex-derivatives","BTCF0:USTF0",1740239743765,0.0433,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239744469,0.0333,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239744869,0.0433,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239745371,0.0333,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239745567,0.0433,96730.0,96729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740239748459,0.0433,96730.0,96729.0,0.04826523]
["bitfinex-derivatives","BTCF0:USTF0",1740239748972,0.0333,96730.0,96729.0,0.04826523]
["bitfinex-derivatives","BTCF0:USTF0",1740239749267,0.2400569,96730.0,96729.0,0.04826523]
["bitfinex-derivatives","BTCF0:USTF0",1740239749965,0.2500569,96730.0,96729.0,0.04826523]
["bitfinex-derivatives","BTCF0:USTF0",1740239750871,0.002,96730.0,96729.0,0.25502423]
["bitfinex-derivatives","BTCF0:USTF0",1740239752259,0.012,96730.0,96729.0,0.25502423]
["bitfinex-derivatives","BTCF0:USTF0",1740239752454,0.051685,96738.0,96729.0,0.25502423]
["bitfinex-derivatives","BTCF0:USTF0",1740239752455,0.00052001,96740.0,96729.0,0.04826523]
["bitfinex-derivatives","BTCF0:USTF0",1740239752763,0.3608,96748.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740239752764,0.0303,96746.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740239752962,0.0303,96746.0,96745.0,0.22288721]
["bitfinex-derivatives","BTCF0:USTF0",1740239753165,0.0303,96746.0,96745.0,0.2228872]
["bitfinex-derivatives","BTCF0:USTF0",1740239753466,0.0303,96746.0,96745.0,0.28106736]
["bitfinex-derivatives","BTCF0:USTF0",1740239754063,0.0303,96746.0,96745.0,0.30755408]
["bitfinex-derivatives","BTCF0:USTF0",1740239754265,0.0403,96746.0,96745.0,0.30755408]
["bitfinex-derivatives","BTCF0:USTF0",1740239754768,0.2066871,96763.0,96762.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740239754965,0.2166864,96763.0,96762.0,0.07683728]
["bitfinex-derivatives","BTCF0:USTF0",1740239755273,0.2476864,96763.0,96762.0,0.07683728]
["bitfinex-derivatives","BTCF0:USTF0",1740239755467,0.2476864,96763.0,96762.0,0.09290381]
["bitfinex-derivatives","BTCF0:USTF0",1740239755772,0.2476864,96763.0,96762.0,0.07683728]
["bitfinex-derivatives","BTCF0:USTF0",1740239756068,0.2476864,96763.0,96762.0,0.07783728]
["bitfinex-derivatives","BTCF0:USTF0",1740239756267,0.2476864,96763.0,96762.0,0.07883728]
["bitfinex-derivatives","BTCF0:USTF0",1740239756468,0.2476864,96763.0,96762.0,0.07783425]
["bitfinex-derivatives","BTCF0:USTF0",1740239756670,0.041,96763.0,96762.0,0.07783425]
["bitfinex-derivatives","BTCF0:USTF0",1740239757168,0.01,96763.0,96762.0,0.28352275]
["bitfinex-derivatives","BTCF0:USTF0",1740239757373,0.01,96763.0,96762.0,0.07683425]
["bitfinex-derivatives","BTCF0:USTF0",1740239757672,0.01,96763.0,96762.0,0.28352275]
["bitfinex-derivatives","BTCF0:USTF0",1740239757879,0.01,96763.0,96762.0,0.07683425]
["bitfinex-derivatives","BTCF0:USTF0",1740239758174,0.01,96763.0,96762.0,0.07683378]
["bitfinex-derivatives","BTCF0:USTF0",1740239758375,0.01,96763.0,96762.0,0.04451301]
["bitfinex-derivatives","BTCF0:USTF0",1740239759165,0.0303,96770.0,96762.0,0.04451301]
["bitfinex-derivatives","BTCF0:USTF0",1740239759368,0.0303,96770.0,96763.0,0.07433881]
["bitfinex-derivatives","BTCF0:USTF0",1740239759562,0.0303,96770.0,96764.0,0.07433881]
["bitfinex-derivatives","BTCF0:USTF0",1740239759769,0.0303,96770.0,96765.0,0.07433881]
["bitfinex-derivatives","BTCF0:USTF0",1740239759966,0.0303,96770.0,96766.0,0.07433881]
["bitfinex-derivatives","BTCF0:USTF0",1740239760172,0.2066757,96768.0,96767.0,0.04201759]
["bitfinex-derivatives","BTCF0:USTF0",1740239761376,0.2066757,96768.0,96767.0,0.07433881]
["bitfinex-derivatives","BTCF0:USTF0",1740239762265,0.2066757,96768.0,96767.0,0.07533881]
["bitfinex-derivatives","BTCF0:USTF0",1740239765573,0.2066757,96768.0,96767.0,0.04301759]
["bitfinex-derivatives","BTCF0:USTF0",1740239765772,0.2066757,96768.0,96767.0,0.0591782]
["bitfinex-derivatives","BTCF0:USTF0",1740239766474,0.2066757,96768.0,96767.0,0.04301759]
["bitfinex-derivatives","BTCF0:USTF0",1740239769561,0.2066757,96768.0,96767.0,0.01716061]
["bitfinex-derivatives","BTCF0:USTF0",1740239770168,0.2066757,96768.0,96767.0,0.20212342]
["bitfinex-derivatives","BTCF0:USTF0",1740239771166,0.2066757,96768.0,96767.0,0.02894857]
["bitfinex-derivatives","BTCF0:USTF0",1740239771670,0.2066864,96763.0,96762.0,0.24750794]
["bitfinex-derivatives","BTCF0:USTF0",1740239771869,0.5674864,96763.0,96762.0,0.14770794]
["bitfinex-derivatives","BTCF0:USTF0",1740239774766,0.7473264,96763.0,96762.0,0.14770794]
["bitfinex-derivatives","BTCF0:USTF0",1740239775671,0.5674864,96763.0,96762.0,0.14770794]
["bitfinex-derivatives","BTCF0:USTF0",1740239775873,0.7476064,96763.0,96762.0,0.14770794]
["bitfinex-derivatives","BTCF0:USTF0",1740239776686,0.2066992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239777569,0.3862592,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239778783,0.2076992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239782683,0.2076992,96757.0,96756.0,0.0260144]
["bitfinex-derivatives","BTCF0:USTF0",1740239783284,0.2076992,96757.0,96756.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1740239783686,0.2076992,96757.0,96756.0,0.07450071]
["bitfinex-derivatives","BTCF0:USTF0",1740239784589,0.2076992,96757.0,96756.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1740239784885,0.2076992,96757.0,96756.0,0.07450076]
["bitfinex-derivatives","BTCF0:USTF0",1740239785786,0.2076992,96757.0,96756.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1740239787682,0.2076992,96757.0,96756.0,0.01631713]
["bitfinex-derivatives","BTCF0:USTF0",1740239787886,0.2076992,96757.0,96756.0,0.04217651]
["bitfinex-derivatives","BTCF0:USTF0",1740239788283,0.2076992,96757.0,96756.0,0.0421764]
["bitfinex-derivatives","BTCF0:USTF0",1740239788483,0.2076992,96757.0,96756.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1740239790185,0.2076992,96757.0,96756.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1740239790590,0.001,96757.0,96756.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1740239790980,0.001,96757.0,96756.0,0.04217668]
["bitfinex-derivatives","BTCF0:USTF0",1740239791788,0.001,96757.0,96756.0,0.04217571]
["bitfinex-derivatives","BTCF0:USTF0",1740239791984,0.2076992,96757.0,96756.0,0.04217571]
["bitfinex-derivatives","BTCF0:USTF0",1740239792384,0.001,96757.0,96756.0,0.04217571]
["bitfinex-derivatives","BTCF0:USTF0",1740239792783,0.001,96757.0,96756.0,0.07449928]
["bitfinex-derivatives","BTCF0:USTF0",1740239792990,0.001,96757.0,96756.0,0.09066105]
["bitfinex-derivatives","BTCF0:USTF0",1740239793887,0.001,96757.0,96756.0,0.29736235]
["bitfinex-derivatives","BTCF0:USTF0",1740239794696,0.001,96757.0,96756.0,0.2391799]
["bitfinex-derivatives","BTCF0:USTF0",1740239795680,0.001,96757.0,96756.0,0.26503691]
["bitfinex-derivatives","BTCF0:USTF0",1740239795877,0.001,96757.0,96756.0,0.73762762]
["bitfinex-derivatives","BTCF0:USTF0",1740239796080,0.001,96757.0,96756.0,0.75055594]
["bitfinex-derivatives","BTCF0:USTF0",1740239797191,0.001,96757.0,96756.0,0.77641281]
["bitfinex-derivatives","BTCF0:USTF0",1740239798991,0.001,96757.0,96756.0,0.77641289]
["bitfinex-derivatives","BTCF0:USTF0",1740239799388,0.001,96757.0,96756.0,0.77641138]
["bitfinex-derivatives","BTCF0:USTF0",1740239800685,0.001,96757.0,96756.0,0.75055458]
["bitfinex-derivatives","BTCF0:USTF0",1740239801393,0.001,96757.0,96756.0,0.72469771]
["bitfinex-derivatives","BTCF0:USTF0",1740239801594,0.001,96757.0,96756.0,0.75055447]
["bitfinex-derivatives","BTCF0:USTF0",1740239801793,0.001,96757.0,96756.0,0.72469771]
["bitfinex-derivatives","BTCF0:USTF0",1740239803482,0.2066826,96765.0,96763.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1740239803688,0.28749189,96766.0,96764.0,0.239084]
["bitfinex-derivatives","BTCF0:USTF0",1740239803990,1.38723791,96767.0,96764.0,0.04288138]
["bitfinex-derivatives","BTCF0:USTF0",1740239804196,0.2066805,96766.0,96764.0,0.04288138]
["bitfinex-derivatives","BTCF0:USTF0",1740239804695,0.001,96765.0,96764.0,0.04288138]
["bitfinex-derivatives","BTCF0:USTF0",1740239805494,0.001,96766.0,96764.0,0.04388138]
["bitfinex-derivatives","BTCF0:USTF0",1740239805690,0.001,96766.0,96764.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740239805895,0.0313,96765.0,96764.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740239807801,0.2379821,96765.0,96764.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740239808294,0.2379821,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239809391,0.2066992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239809595,0.5674992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239809800,0.7846392,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239810297,0.2067078,96753.0,96752.0,0.37128519]
["bitfinex-derivatives","BTCF0:USTF0",1740239810493,0.2067078,96753.0,96752.0,0.32138519]
["bitfinex-derivatives","BTCF0:USTF0",1740239810494,0.5675078,96753.0,96752.0,0.32138519]
["bitfinex-derivatives","BTCF0:USTF0",1740239810689,0.6002078,96753.0,96752.0,0.32138519]
["bitfinex-derivatives","BTCF0:USTF0",1740239812092,0.206727,96744.0,96743.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239812300,0.567527,96744.0,96743.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239812486,0.598227,96744.0,96743.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239813192,0.598227,96744.0,96743.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239813394,0.598227,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239813593,0.631527,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239814494,0.641527,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239821709,0.641527,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239822009,0.641527,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239822400,0.608227,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239822996,0.788147,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239823200,0.787747,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239823800,0.608227,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239824007,0.598227,96744.0,96743.0,0.10551503]
["bitfinex-derivatives","BTCF0:USTF0",1740239827503,0.598227,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239829623,0.567527,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239830323,0.567527,96744.0,96743.0,0.01259239]
["bitfinex-derivatives","BTCF0:USTF0",1740239830630,0.567527,96744.0,96743.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239832629,0.567527,96744.0,96743.0,0.01237983]
["bitfinex-derivatives","BTCF0:USTF0",1740239833418,0.567527,96744.0,96743.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1740239833419,0.206727,96744.0,96743.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1740239833725,0.206727,96744.0,96743.0,0.11573983]
["bitfinex-derivatives","BTCF0:USTF0",1740239834028,0.206727,96744.0,96743.0,0.32246893]
["bitfinex-derivatives","BTCF0:USTF0",1740239834423,0.207727,96744.0,96743.0,0.32146893]
["bitfinex-derivatives","BTCF0:USTF0",1740239835028,0.207727,96744.0,96743.0,0.11473983]
["bitfinex-derivatives","BTCF0:USTF0",1740239835427,0.207727,96744.0,96743.0,0.01137983]
["bitfinex-derivatives","BTCF0:USTF0",1740239835623,0.207727,96744.0,96743.0,0.01037983]
["bitfinex-derivatives","BTCF0:USTF0",1740239835925,0.207727,96744.0,96743.0,0.21710893]
["bitfinex-derivatives","BTCF0:USTF0",1740239836226,0.217727,96744.0,96743.0,0.21710893]
["bitfinex-derivatives","BTCF0:USTF0",1740239837229,0.217727,96744.0,96743.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1740239837425,0.207727,96744.0,96743.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1740239837631,0.217727,96744.0,96743.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1740239838126,0.3049256,96753.0,96743.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1740239838332,0.2067248,96745.0,96744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740239838533,0.2067248,96745.0,96744.0,0.08076304]
["bitfinex-derivatives","BTCF0:USTF0",1740239838929,0.0516785,96750.0,96744.0,0.08076304]
["bitfinex-derivatives","BTCF0:USTF0",1740239839136,0.2067218,96749.0,96748.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740239839435,0.2067247,96747.0,96746.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1740239839637,0.2067189,96748.0,96747.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1740239840133,0.0516791,96749.0,96747.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1740239840327,0.2067179,96749.0,96748.0,0.2067147]
["bitfinex-derivatives","BTCF0:USTF0",1740239840527,0.2235677,96753.0,96751.0,0.0516779]
["bitfinex-derivatives","BTCF0:USTF0",1740239840735,0.08083789,96760.0,96759.0,0.2066949]
["bitfinex-derivatives","BTCF0:USTF0",1740239840934,0.08083789,96760.0,96756.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1740239840935,0.2067007,96757.0,96756.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1740239841235,0.2067007,96757.0,96756.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1740239841236,0.2067013,96757.0,96756.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1740239841734,0.2167013,96757.0,96756.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1740239842728,0.2167013,96757.0,96756.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1740239843331,0.2167013,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239843639,0.2167013,96757.0,96756.0,0.3103801]
["bitfinex-derivatives","BTCF0:USTF0",1740239844032,0.2479013,96757.0,96756.0,0.3103801]
["bitfinex-derivatives","BTCF0:USTF0",1740239844841,0.2479013,96757.0,96756.0,0.4137401]
["bitfinex-derivatives","BTCF0:USTF0",1740239845041,0.2479013,96757.0,96756.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740239845545,0.2479013,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239847041,0.01,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239847241,0.0307,96762.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740239847445,0.0516726,96761.0,96756.0,0.24846025]
["bitfinex-derivatives","BTCF0:USTF0",1740239847644,0.2066885,96762.0,96756.0,0.45516075]
["bitfinex-derivatives","BTCF0:USTF0",1740239847847,0.0328,96763.0,96756.0,0.24846025]
["bitfinex-derivatives","BTCF0:USTF0",1740239848050,0.2066971,96758.0,96757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740239848239,0.2066971,96758.0,96757.0,0.04656287]
["bitfinex-derivatives","BTCF0:USTF0",1740239848442,0.084472,96763.0,96757.0,0.04656287]
["bitfinex-derivatives","BTCF0:USTF0",1740239848443,0.0328,96763.0,96757.0,0.04656287]
["bitfinex-derivatives","BTCF0:USTF0",1740239848638,0.0844718,96763.0,96758.0,0.01616263]
["bitfinex-derivatives","BTCF0:USTF0",1740239848948,0.2066949,96759.0,96758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740239849247,0.2066949,96759.0,96758.0,0.04656255]
["bitfinex-derivatives","BTCF0:USTF0",1740239849452,0.0328,96763.0,96758.0,0.04656255]
["bitfinex-derivatives","BTCF0:USTF0",1740239849650,0.2066885,96762.0,96761.0,0.24746025]
["bitfinex-derivatives","BTCF0:USTF0",1740239849851,0.2166885,96762.0,96761.0,0.2636228]
["bitfinex-derivatives","BTCF0:USTF0",1740239850745,0.2166885,96762.0,96761.0,0.3669828]
["bitfinex-derivatives","BTCF0:USTF0",1740239850945,0.2166885,96762.0,96761.0,0.38314481]
["bitfinex-derivatives","BTCF0:USTF0",1740239851451,0.2166885,96762.0,96761.0,0.13568456]
["bitfinex-derivatives","BTCF0:USTF0",1740239851645,0.2166885,96762.0,96761.0,0.13668456]
["bitfinex-derivatives","BTCF0:USTF0",1740239853048,0.2166885,96762.0,96761.0,0.14702831]
["bitfinex-derivatives","BTCF0:USTF0",1740239853245,0.2166885,96762.0,96761.0,0.13668456]
["bitfinex-derivatives","BTCF0:USTF0",1740239853849,0.2166885,96762.0,96761.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740239854050,0.2066885,96762.0,96761.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740239854750,0.05182543,96766.0,96762.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1740239854751,0.00015503,96766.0,96762.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1740239854954,0.00015503,96766.0,96765.0,0.3100421]
["bitfinex-derivatives","BTCF0:USTF0",1740239855251,0.00015503,96766.0,96765.0,0.35206068]
["bitfinex-derivatives","BTCF0:USTF0",1740239855447,0.00015503,96766.0,96765.0,0.36498791]
["bitfinex-derivatives","BTCF0:USTF0",1740239855756,0.00015503,96766.0,96765.0,0.4393168]
["bitfinex-derivatives","BTCF0:USTF0",1740239855942,0.00015503,96766.0,96765.0,0.43930972]
["bitfinex-derivatives","BTCF0:USTF0",1740239856146,0.00015503,96766.0,96765.0,0.44930972]
["bitfinex-derivatives","BTCF0:USTF0",1740239856343,0.3608,96780.0,96779.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740239856656,0.5674501,96780.0,96779.0,0.17764831]
["bitfinex-derivatives","BTCF0:USTF0",1740239856847,0.5674501,96780.0,96779.0,0.38430051]
["bitfinex-derivatives","BTCF0:USTF0",1740239857152,0.5674501,96780.0,96779.0,0.44720051]
["bitfinex-derivatives","BTCF0:USTF0",1740239857455,0.3608,96780.0,96779.0,0.44720051]
["bitfinex-derivatives","BTCF0:USTF0",1740239857641,0.5674501,96780.0,96779.0,0.44720051]
["bitfinex-derivatives","BTCF0:USTF0",1740239858360,0.5674501,96780.0,96779.0,0.46335848]
["bitfinex-derivatives","BTCF0:USTF0",1740239859251,0.5674501,96780.0,96779.0,0.38903017]
["bitfinex-derivatives","BTCF0:USTF0",1740239859450,0.5674501,96780.0,96779.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740239860053,0.5674501,96780.0,96779.0,0.17553061]
["bitfinex-derivatives","BTCF0:USTF0",1740239860250,0.5674501,96780.0,96779.0,0.19380439]
["bitfinex-derivatives","BTCF0:USTF0",1740239860651,0.5674501,96780.0,96779.0,0.41661452]
["bitfinex-derivatives","BTCF0:USTF0",1740239861459,0.5674501,96780.0,96779.0,0.20996232]
["bitfinex-derivatives","BTCF0:USTF0",1740239861644,0.5674501,96780.0,96779.0,0.20996261]
["bitfinex-derivatives","BTCF0:USTF0",1740239862052,0.5674501,96780.0,96779.0,0.15179379]
["bitfinex-derivatives","BTCF0:USTF0",1740239862446,0.5674501,96780.0,96779.0,0.16795185]
["bitfinex-derivatives","BTCF0:USTF0",1740239862746,0.0317,96781.0,96779.0,0.16795185]
["bitfinex-derivatives","BTCF0:USTF0",1740239862953,0.0317,96781.0,96780.0,0.32612816]
["bitfinex-derivatives","BTCF0:USTF0",1740239863257,0.2383479,96781.0,96780.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1740239863456,0.2383479,96781.0,96780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740239863858,0.0317,96781.0,96780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740239864550,0.0317,96781.0,96779.0,0.04847379]
["bitfinex-derivatives","BTCF0:USTF0",1740239864751,0.2066501,96780.0,96779.0,0.04847379]
["bitfinex-derivatives","BTCF0:USTF0",1740239865148,0.21705436,96780.0,96779.0,0.04847379]
["bitfinex-derivatives","BTCF0:USTF0",1740239865357,0.2066501,96780.0,96779.0,0.04847379]
["bitfinex-derivatives","BTCF0:USTF0",1740239865975,0.2066629,96774.0,96773.0,0.30838736]
["bitfinex-derivatives","BTCF0:USTF0",1740239866558,0.2369629,96774.0,96773.0,0.30838736]
["bitfinex-derivatives","BTCF0:USTF0",1740239868363,1.0560829,96774.0,96773.0,0.30838736]
["bitfinex-derivatives","BTCF0:USTF0",1740239868862,1.0560829,96774.0,96766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740239868863,0.84942,96774.0,96766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740239869071,0.2066693,96771.0,96765.0,0.01607305]
["bitfinex-derivatives","BTCF0:USTF0",1740239870264,0.2066693,96771.0,96770.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740239871063,0.2066693,96771.0,96770.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740239874667,0.0204,96773.0,96765.0,0.01607305]
["bitfinex-derivatives","BTCF0:USTF0",1740239874668,0.0516668,96772.0,96765.0,0.01607305]
["bitfinex-derivatives","BTCF0:USTF0",1740239874858,0.56748,96766.0,96765.0,0.01607305]
["bitfinex-derivatives","BTCF0:USTF0",1740239875257,0.59778,96766.0,96765.0,0.01607305]
["bitfinex-derivatives","BTCF0:USTF0",1740239875761,0.59778,96766.0,96765.0,0.01707305]
["bitfinex-derivatives","BTCF0:USTF0",1740239875958,0.59778,96766.0,96765.0,0.01807305]
["bitfinex-derivatives","BTCF0:USTF0",1740239877969,0.59878,96766.0,96765.0,0.01807305]
["bitfinex-derivatives","BTCF0:USTF0",1740239882478,0.2066992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239882683,0.7490992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239883974,0.7610992,96757.0,96756.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239884175,0.7610992,96757.0,96756.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239884982,0.5544,96757.0,96748.0,0.30886466]
["bitfinex-derivatives","BTCF0:USTF0",1740239885178,0.5775163,96749.0,96748.0,0.30886466]
["bitfinex-derivatives","BTCF0:USTF0",1740239885573,0.6106163,96749.0,96748.0,0.30886466]
["bitfinex-derivatives","BTCF0:USTF0",1740239886183,0.63459894,96749.0,96740.0,0.18053357]
["bitfinex-derivatives","BTCF0:USTF0",1740239886374,0.2067355,96740.0,96739.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239886578,1.2158955,96740.0,96739.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239886779,1.2468955,96740.0,96739.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740239886983,1.2468955,96740.0,96739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239887284,1.4672955,96740.0,96739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239887487,1.4692955,96740.0,96739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239888078,1.7692955,96740.0,96739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239888274,1.7762955,96740.0,96739.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740239888781,1.26956,96740.0,96731.0,0.00690505]
["bitfinex-derivatives","BTCF0:USTF0",1740239888987,0.5775526,96732.0,96731.0,0.00690505]
["bitfinex-derivatives","BTCF0:USTF0",1740239889384,0.2068146,96703.0,96702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740239889579,0.2168146,96703.0,96702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740239889789,0.2168146,96703.0,96702.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1740239890979,0.2178146,96703.0,96702.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1740239891682,0.2168146,96703.0,96702.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1740239891875,0.2168146,96703.0,96702.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1740239892276,0.2168146,96703.0,96702.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1740239892577,0.2168146,96703.0,96702.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1740239894083,0.2168146,96703.0,96702.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1740239894391,0.2168146,96703.0,96702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1740239904979,0.3608,96708.0,96704.0,0.2585135]
["bitfinex-derivatives","BTCF0:USTF0",1740239905187,0.2068146,96703.0,96702.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740239905687,0.2068146,96703.0,96702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1740239906087,0.2138146,96703.0,96702.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1740239906988,0.2138146,96703.0,96702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1740239907396,0.2138146,96703.0,96702.0,0.3476768]
["bitfinex-derivatives","BTCF0:USTF0",1740239907689,0.01,96703.0,96702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1740239907894,0.2168146,96703.0,96702.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1740239908483,0.82000001,96709.0,96703.0,0.0517036]
["bitfinex-derivatives","BTCF0:USTF0",1740239908787,1.0262818,96709.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239908992,1.0362818,96709.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239909188,1.0262818,96709.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239909389,1.0362818,96709.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239909790,0.2068018,96709.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239910294,0.00015511,96712.0,96708.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239910599,0.25865551,96712.0,96711.0,0.3101575]
["bitfinex-derivatives","BTCF0:USTF0",1740239910795,0.16512776,96712.0,96711.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239912898,0.0516974,96715.0,96711.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239913090,0.01,96712.0,96711.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1740239913486,0.3608,96718.0,96716.0,0.2067862]
["bitfinex-derivatives","BTCF0:USTF0",1740239913690,0.5675826,96718.0,96717.0,0.3748447]
["bitfinex-derivatives","BTCF0:USTF0",1740239913887,0.5775826,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239914401,0.3708,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239914597,0.3728,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239915108,0.5795826,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239915399,0.3748,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239915800,0.3728,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239916102,0.3748,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239916503,0.3648,96718.0,96717.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1740239916699,0.3748,96718.0,96717.0,0.8476684]
["bitfinex-derivatives","BTCF0:USTF0",1740239916904,0.3648,96718.0,96717.0,0.8476684]
["bitfinex-derivatives","BTCF0:USTF0",1740239918202,0.3748,96718.0,96717.0,0.8476684]
["bitfinex-derivatives","BTCF0:USTF0",1740239918401,0.3648,96718.0,96717.0,0.8476684]
["bitfinex-derivatives","BTCF0:USTF0",1740239918804,0.3748,96718.0,96717.0,0.8476684]
["bitfinex-derivatives","BTCF0:USTF0",1740239919003,0.5815826,96718.0,96717.0,0.6408837]
["bitfinex-derivatives","BTCF0:USTF0",1740239919409,0.5815826,96718.0,96717.0,1.21635353]
["bitfinex-derivatives","BTCF0:USTF0",1740239920900,0.5815826,96718.0,96717.0,1.18305353]
["bitfinex-derivatives","BTCF0:USTF0",1740239921901,0.5815826,96718.0,96717.0,1.15165353]
["bitfinex-derivatives","BTCF0:USTF0",1740239922101,0.5815826,96718.0,96717.0,0.5761837]
["bitfinex-derivatives","BTCF0:USTF0",1740239927312,0.5815826,96718.0,96717.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239929009,0.2067868,96716.0,96715.0,0.30939187]
["bitfinex-derivatives","BTCF0:USTF0",1740239929313,0.2167868,96716.0,96715.0,0.30939187]
["bitfinex-derivatives","BTCF0:USTF0",1740239929909,0.226897,96716.0,96709.0,0.30939187]
["bitfinex-derivatives","BTCF0:USTF0",1740239930105,0.5775997,96710.0,96709.0,0.30939187]
["bitfinex-derivatives","BTCF0:USTF0",1740239930615,0.6300997,96710.0,96709.0,0.30939187]
["bitfinex-derivatives","BTCF0:USTF0",1740239931313,0.6300997,96710.0,96709.0,0.31039187]
["bitfinex-derivatives","BTCF0:USTF0",1740239932616,0.6300997,96710.0,96709.0,0.31139187]
["bitfinex-derivatives","BTCF0:USTF0",1740239933214,0.6330997,96710.0,96709.0,0.31039187]
["bitfinex-derivatives","BTCF0:USTF0",1740239933625,0.2068189,96701.0,96700.0,0.21602066]
["bitfinex-derivatives","BTCF0:USTF0",1740239933816,0.5776189,96701.0,96700.0,0.21602066]
["bitfinex-derivatives","BTCF0:USTF0",1740239934112,0.6088189,96701.0,96700.0,0.31938066]
["bitfinex-derivatives","BTCF0:USTF0",1740239934820,0.6088189,96701.0,96700.0,0.32038066]
["bitfinex-derivatives","BTCF0:USTF0",1740239935918,0.6088189,96701.0,96700.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1740239937414,0.6088189,96701.0,96700.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740239937611,0.6088189,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239945622,0.5676189,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239945940,0.5776189,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239946125,0.3608,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239946926,0.5676189,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239947429,0.3608,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239947629,0.5776189,96701.0,96700.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740239950632,0.2068139,96704.0,96702.0,0.2068164]
["bitfinex-derivatives","BTCF0:USTF0",1740239950826,0.051701,96708.0,96700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740239951026,0.2585049,96708.0,96707.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239951229,0.2685049,96708.0,96707.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239953123,0.2585049,96708.0,96707.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239953739,0.2605049,96708.0,96707.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239954237,0.2625049,96708.0,96707.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740239962230,0.2068082,96706.0,96705.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239962429,0.2168082,96706.0,96705.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239962737,0.2488082,96706.0,96705.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239963537,0.2488082,96706.0,96702.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239963538,0.2068146,96703.0,96702.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239963735,0.3716946,96703.0,96702.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239967147,0.3786946,96703.0,96702.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239967647,0.2068317,96695.0,96694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740239967846,0.5776317,96695.0,96694.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740239968046,0.6102317,96695.0,96694.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1740239968948,0.2068339,96694.0,96689.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239969149,0.2702339,96694.0,96689.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239969340,0.4235939,96694.0,96689.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239969540,0.43388456,96694.0,96689.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239970446,0.44088456,96694.0,96689.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239970844,0.44588456,96694.0,96686.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740239972540,0.44588456,96694.0,96683.0,0.18569994]
["bitfinex-derivatives","BTCF0:USTF0",1740239974453,0.44588456,96694.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239974653,0.66628456,96694.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239976652,0.2068638,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239976853,1.5493438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239978054,1.5503438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239978748,1.5513438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239982553,1.5503438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239982856,1.5523438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239983252,1.5553438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239983462,1.5573438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239984050,1.5543838,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239988256,1.5528238,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239990355,1.5525038,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740239994660,1.5511438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740240003268,1.5431438,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740240003662,1.5431438,96680.0,96679.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740240003956,1.3975438,96680.0,96679.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740240004161,1.5308238,96680.0,96679.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740240004462,1.18068,96680.0,96679.0,0.14674002]
["bitfinex-derivatives","BTCF0:USTF0",1740240004765,1.19068,96680.0,96679.0,0.14674002]
["bitfinex-derivatives","BTCF0:USTF0",1740240005066,0.3608,96709.0,96679.0,0.34338002]
["bitfinex-derivatives","BTCF0:USTF0",1740240005265,0.3608,96718.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240005460,0.82,96734.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240005461,0.00052001,96734.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240005771,0.01061884,96736.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240005991,0.3608,96751.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240005992,0.3608,96772.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240006267,0.00015511,96756.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240006463,0.3608,96772.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240006464,0.3608,96772.0,96752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740240006666,0.3608,96772.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240006870,0.01036364,96776.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240006871,0.2067206,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240007566,0.00015489,96756.0,96755.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1740240007771,0.2066701,96771.0,96761.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1740240008064,0.14368,96780.0,96759.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1740240008270,0.2066843,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240008458,0.14368,96780.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240008658,0.3608,96782.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240008864,0.2066565,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240009159,0.01,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240010460,0.017,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240010662,0.024,96777.0,96776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240010862,0.024,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240011063,0.2306565,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240011570,0.2306565,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240012568,0.157,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240012962,0.024,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240013168,0.014,96777.0,96776.0,0.20750371]
["bitfinex-derivatives","BTCF0:USTF0",1740240013973,0.024,96777.0,96776.0,0.20750371]
["bitfinex-derivatives","BTCF0:USTF0",1740240014178,0.024,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240014469,0.014,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240014869,0.2306565,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240017469,0.01,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240017673,0.2166565,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240019377,0.01,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240019581,0.2166565,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240019975,0.01,96777.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240020168,0.0516612,96783.0,96779.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1740240020373,0.2066501,96780.0,96779.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1740240020573,0.2066565,96778.0,96777.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1740240020774,0.0516583,96788.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240020970,0.82,96786.0,96776.0,0.00084511]
["bitfinex-derivatives","BTCF0:USTF0",1740240021175,0.2066553,96778.0,96777.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1740240021485,0.82052001,96786.0,96776.0,0.05250971]
["bitfinex-derivatives","BTCF0:USTF0",1740240021683,0.206653,96780.0,96779.0,0.2066491]
["bitfinex-derivatives","BTCF0:USTF0",1740240022283,0.2583201,96778.0,96777.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1740240022679,0.2066565,96778.0,96777.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1740240023281,0.007,96780.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240023484,0.2066527,96779.0,96778.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740240023685,0.2166527,96779.0,96778.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740240023882,0.07232,96779.0,96778.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740240024279,0.09282564,96779.0,96778.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740240024475,0.2583171,96780.0,96779.0,0.2583152]
["bitfinex-derivatives","BTCF0:USTF0",1740240024783,0.82052001,96786.0,96780.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1740240024784,0.2324801,96781.0,96780.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1740240025281,0.0516627,96780.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240025483,0.2066544,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240025677,0.2066544,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240025878,0.14372,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240026095,0.2066586,96776.0,96775.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740240026472,0.0331,96777.0,96775.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740240026679,0.14336,96776.0,96775.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1740240026887,0.007,96778.0,96777.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1740240028582,0.02583,96781.0,96780.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1740240028979,0.07232,96782.0,96781.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1740240029383,0.007,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240029587,0.007,96778.0,96777.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1740240029981,0.007,96778.0,96777.0,0.2076565]
["bitfinex-derivatives","BTCF0:USTF0",1740240030181,0.003,96782.0,96775.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1740240030482,0.01,96782.0,96781.0,0.1454579]
["bitfinex-derivatives","BTCF0:USTF0",1740240030676,0.1,96800.0,96785.0,0.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1740240030881,0.1,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240031083,0.2066138,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240031287,0.1,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240031487,0.1,96800.0,96797.0,0.0516534]
["bitfinex-derivatives","BTCF0:USTF0",1740240031790,0.1,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240032088,0.3066078,96800.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240032291,0.08624,96799.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240032583,0.2066117,96798.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240032981,0.15855,96799.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240033387,0.16455,96799.0,96798.0,0.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1740240033589,0.16455,96799.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240033789,0.2066138,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240033987,0.16455,96799.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240034196,0.0516529,96798.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240034381,0.2066309,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240034979,0.2398309,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240036190,0.2458309,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240036390,0.2468309,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240037594,0.2568309,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240038097,0.2568309,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240040499,0.2468309,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240040894,0.4035109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240041094,0.3935109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240041293,0.4035109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240041994,0.4031109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240042202,0.3931109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240042390,0.2468309,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240042698,0.3933109,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240043796,0.3933109,96789.0,96788.0,1.72729132]
["bitfinex-derivatives","BTCF0:USTF0",1740240043989,0.38277745,96789.0,96788.0,1.72729132]
["bitfinex-derivatives","BTCF0:USTF0",1740240044601,0.34271273,96789.0,96788.0,1.72729132]
["bitfinex-derivatives","BTCF0:USTF0",1740240045701,0.34271273,96789.0,96788.0,1.04958341]
["bitfinex-derivatives","BTCF0:USTF0",1740240049499,0.34271273,96789.0,96788.0,0.84521364]
["bitfinex-derivatives","BTCF0:USTF0",1740240051804,0.34271273,96789.0,96788.0,0.47448672]
["bitfinex-derivatives","BTCF0:USTF0",1740240052299,0.34271273,96789.0,96788.0,0.50558672]
["bitfinex-derivatives","BTCF0:USTF0",1740240054600,0.34099273,96789.0,96788.0,0.50558672]
["bitfinex-derivatives","BTCF0:USTF0",1740240056709,0.34299273,96789.0,96788.0,0.50558672]
["bitfinex-derivatives","BTCF0:USTF0",1740240056908,0.34299273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240057108,0.34299273,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740240057304,0.34299273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240058010,0.34299273,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740240058309,0.34299273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240058608,0.34299273,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740240058904,0.34299273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240059206,0.34299273,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740240060001,0.34299273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240060201,0.34199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240060894,0.34099273,96789.0,96788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740240061094,0.34199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240063609,0.35199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240064317,0.34199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240065514,0.35199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240068208,0.34199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240068716,0.35199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240069112,0.34199273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240071315,0.70279273,96789.0,96788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240072315,0.70279273,96789.0,96788.0,0.02253999]
["bitfinex-derivatives","BTCF0:USTF0",1740240072912,0.70279273,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240073118,0.76539273,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240073613,0.77539273,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240075017,0.57876,96789.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240075315,0.2166437,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240076411,0.2166437,96783.0,96782.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740240077007,0.2176437,96783.0,96782.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740240077213,0.2176437,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240078319,0.2486437,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240080418,0.2386437,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240080721,0.3470837,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240080912,0.001,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240081713,0.2076437,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240082021,0.2176437,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240082715,0.3568037,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240086220,0.15016,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240088325,0.14016,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240089215,0.3568037,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240090028,0.3468037,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240090230,0.3568037,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240091229,0.15016,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240091420,0.14016,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240091923,0.3468037,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240092121,0.14016,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240092325,0.3456837,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240092633,0.3556837,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240093224,0.14904,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240093429,0.13904,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240094024,0.14904,96783.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240094323,0.001,96783.0,96782.0,0.20880083]
["bitfinex-derivatives","BTCF0:USTF0",1740240094824,0.3608,96789.0,96782.0,0.20880083]
["bitfinex-derivatives","BTCF0:USTF0",1740240094825,0.3608,96789.0,96782.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740240095024,0.01,96783.0,96782.0,0.20880083]
["bitfinex-derivatives","BTCF0:USTF0",1740240095629,0.01,96783.0,96782.0,0.39421216]
["bitfinex-derivatives","BTCF0:USTF0",1740240096021,0.3628,96789.0,96788.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1740240096221,0.3728,96789.0,96788.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1740240096728,0.3708,96789.0,96788.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1740240096930,0.3708,96789.0,96787.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1740240097229,0.01,96788.0,96787.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1740240098137,0.01,96788.0,96787.0,0.39204643]
["bitfinex-derivatives","BTCF0:USTF0",1740240098825,0.011,96788.0,96787.0,0.39304643]
["bitfinex-derivatives","BTCF0:USTF0",1740240099439,0.011,96788.0,96787.0,0.39404643]
["bitfinex-derivatives","BTCF0:USTF0",1740240100845,0.011,96788.0,96787.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1740240101835,0.011,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240102038,0.011,96788.0,96787.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1740240117236,0.001,96788.0,96787.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1740240117543,0.09814,96790.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240117843,0.09814,96790.0,96789.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1740240118246,0.81960001,96796.0,96795.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1740240118444,0.81908,96796.0,96795.0,0.21716676]
["bitfinex-derivatives","BTCF0:USTF0",1740240118651,0.81908,96796.0,96795.0,0.28156676]
["bitfinex-derivatives","BTCF0:USTF0",1740240119143,0.14056,96807.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740240119536,0.14056,96807.0,96799.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740240120548,0.0625,96809.0,96799.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740240120747,0.21644143,96809.0,96799.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740240120949,0.2057,96809.0,96799.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740240121346,0.02582,96802.0,96799.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1740240121546,0.1010625,96800.0,96799.0,0.2406095]
["bitfinex-derivatives","BTCF0:USTF0",1740240122051,0.1010625,96800.0,96799.0,0.2416095]
["bitfinex-derivatives","BTCF0:USTF0",1740240122246,0.1010625,96800.0,96799.0,0.25776472]
["bitfinex-derivatives","BTCF0:USTF0",1740240123756,0.1010625,96800.0,96799.0,0.2416095]
["bitfinex-derivatives","BTCF0:USTF0",1740240124055,0.1010625,96800.0,96799.0,0.25776467]
["bitfinex-derivatives","BTCF0:USTF0",1740240124352,0.1010625,96800.0,96799.0,0.2416095]
["bitfinex-derivatives","BTCF0:USTF0",1740240126446,0.1010625,96800.0,96799.0,0.48870995]
["bitfinex-derivatives","BTCF0:USTF0",1740240128652,0.1010625,96800.0,96799.0,0.2416095]
["bitfinex-derivatives","BTCF0:USTF0",1740240129359,0.01312273,96802.0,96801.0,0.2066053]
["bitfinex-derivatives","BTCF0:USTF0",1740240129656,0.1502,96814.0,96803.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1740240129954,0.1502,96814.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240130263,0.0941,96803.0,96802.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1740240130647,0.0941,96803.0,96799.0,0.78331809]
["bitfinex-derivatives","BTCF0:USTF0",1740240131256,0.91302,96803.0,96799.0,0.78331809]
["bitfinex-derivatives","BTCF0:USTF0",1740240131456,0.91302,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240131954,0.91302,96803.0,96799.0,0.78315809]
["bitfinex-derivatives","BTCF0:USTF0",1740240132154,0.91302,96803.0,96801.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1740240132356,0.91302,96803.0,96801.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1740240132555,0.91302,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240132757,0.91302,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240133150,0.91302,96803.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240134058,0.91302,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240137060,1.1196223,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240137257,1.1196216,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240137457,0.91302,96803.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240137764,0.2066031,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240139061,0.2066121,96798.0,96787.0,0.18527493]
["bitfinex-derivatives","BTCF0:USTF0",1740240139267,0.3608,96789.0,96787.0,0.18527493]
["bitfinex-derivatives","BTCF0:USTF0",1740240139471,0.0962,96788.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240139663,0.0962,96788.0,96782.0,0.05181633]
["bitfinex-derivatives","BTCF0:USTF0",1740240139966,0.0962,96788.0,96785.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1740240140173,0.0962,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240141267,0.0962,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240141967,0.0962,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240141968,0.0992,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240142667,0.0992,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240147667,0.0992,96788.0,96787.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1740240147864,0.0359,96788.0,96787.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1740240148262,0.0359,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240149967,0.19178,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240152276,0.15888,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240154265,0.15924,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240155675,0.15924,96788.0,96787.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240157276,0.15924,96788.0,96787.0,0.21967493]
["bitfinex-derivatives","BTCF0:USTF0",1740240159370,0.726673,96788.0,96787.0,0.21967493]
["bitfinex-derivatives","BTCF0:USTF0",1740240160074,0.726673,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240161278,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240161483,0.724593,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240161784,0.734593,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240176188,0.724593,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240177397,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240177583,0.722273,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240180186,0.723993,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240180788,0.724393,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240183187,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240183387,0.724233,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240183789,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240184096,0.724473,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240186389,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240186595,0.724353,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240192103,0.570433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240192507,0.723593,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240198110,1.542793,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240201610,1.575093,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240201805,1.542793,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240202406,1.541793,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240203717,1.541433,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240212220,1.389633,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240212426,1.542353,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240213325,1.389633,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240213522,1.542513,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240214034,1.183,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240214234,1.33596,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240214426,1.542593,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240215935,1.542593,96788.0,96787.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740240216324,1.33596,96788.0,96787.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740240216834,1.183,96788.0,96787.0,0.2402351]
["bitfinex-derivatives","BTCF0:USTF0",1740240217032,1.183,96788.0,96787.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740240217427,1.183,96788.0,96787.0,0.2402351]
["bitfinex-derivatives","BTCF0:USTF0",1740240218639,0.3638,96788.0,96787.0,0.2402351]
["bitfinex-derivatives","BTCF0:USTF0",1740240219536,0.003,96788.0,96787.0,0.2402351]
["bitfinex-derivatives","BTCF0:USTF0",1740240224338,0.14979,96790.0,96789.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1740240224735,0.3608,96796.0,96795.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1740240226238,0.3628,96796.0,96795.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1740240227649,0.3628,96796.0,96795.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1740240241961,0.3628,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240243445,0.3628,96796.0,96795.0,0.24885202]
["bitfinex-derivatives","BTCF0:USTF0",1740240245160,0.3628,96796.0,96795.0,0.46925202]
["bitfinex-derivatives","BTCF0:USTF0",1740240245759,0.3628,96796.0,96795.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740240250655,0.3628,96796.0,96793.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1740240250864,0.15348,96795.0,96793.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1740240251160,0.15348,96795.0,96792.0,0.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1740240252656,0.15348,96795.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240252962,0.15348,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240253358,0.15448,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240253565,0.15448,96795.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240256069,0.15448,96795.0,96784.0,0.00310309]
["bitfinex-derivatives","BTCF0:USTF0",1740240256263,0.3608,96785.0,96784.0,0.00310309]
["bitfinex-derivatives","BTCF0:USTF0",1740240257758,0.3608,96785.0,96760.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740240257759,0.3608,96785.0,96770.0,0.24734455]
["bitfinex-derivatives","BTCF0:USTF0",1740240258060,0.3618,96785.0,96770.0,0.24734455]
["bitfinex-derivatives","BTCF0:USTF0",1740240258668,0.01,96783.0,96770.0,0.24734455]
["bitfinex-derivatives","BTCF0:USTF0",1740240258966,0.01,96783.0,96782.0,0.07247503]
["bitfinex-derivatives","BTCF0:USTF0",1740240259765,0.012,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240259970,0.01990656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240260672,0.02190656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240266867,0.16846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240267071,0.17846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240267262,0.16846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240268072,0.17846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240268272,0.16846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240268662,0.17846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240269063,0.16846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240269463,0.17846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240271362,0.16846656,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240271561,0.16008,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240272382,0.17008,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240272963,0.014,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240273170,0.1704,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240273370,0.004,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240273563,0.16024,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240274268,0.004,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240274469,0.16036,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240275073,0.01058,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240277259,0.15528,96783.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240277864,0.51592,96785.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240278565,0.3608,96785.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240279667,0.15452,96791.0,96782.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740240279967,0.15452,96791.0,96783.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1740240282772,0.15452,96791.0,96784.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1740240286482,0.3608,96796.0,96784.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1740240289779,0.3608,96796.0,96785.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740240291483,0.3608,96796.0,96786.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1740240293283,0.3608,96796.0,96786.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1740240295782,0.3608,96796.0,96787.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1740240297586,0.0311,96795.0,96787.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1740240297789,0.0311,96795.0,96787.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1740240298681,0.0311,96795.0,96787.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1740240298986,0.0311,96795.0,96787.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1740240300176,0.0311,96795.0,96791.0,0.0516562]
["bitfinex-derivatives","BTCF0:USTF0",1740240300388,0.0311,96795.0,96793.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1740240300584,0.0311,96795.0,96794.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740240300886,0.0311,96795.0,96793.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1740240301188,0.0311,96795.0,96793.0,0.0516555]
["bitfinex-derivatives","BTCF0:USTF0",1740240301392,0.0311,96795.0,96794.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740240301786,0.18018,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240302095,0.18018,96795.0,96794.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740240303685,0.18018,96795.0,96794.0,0.2076202]
["bitfinex-derivatives","BTCF0:USTF0",1740240303877,0.18018,96795.0,96794.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1740240306283,0.18018,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240306584,0.18018,96795.0,96794.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1740240307300,0.18018,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240307496,0.18018,96795.0,96794.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1740240310395,0.3867981,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240310784,0.3867981,96795.0,96794.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1740240311096,0.2066223,96793.0,96792.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1740240311300,0.5674223,96793.0,96792.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1740240311797,0.3608,96793.0,96787.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1740240311985,0.206633,96788.0,96787.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1740240312295,0.0516567,96791.0,96774.0,0.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1740240312496,0.5674415,96784.0,96774.0,0.30894511]
["bitfinex-derivatives","BTCF0:USTF0",1740240313381,0.5674415,96784.0,96783.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1740240313993,0.3608,96784.0,96783.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1740240314194,0.3628,96784.0,96783.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1740240315003,0.51016,96784.0,96783.0,0.2809637]
["bitfinex-derivatives","BTCF0:USTF0",1740240315495,0.50992,96784.0,96783.0,0.2809637]
["bitfinex-derivatives","BTCF0:USTF0",1740240315695,0.3628,96784.0,96783.0,0.2809637]
["bitfinex-derivatives","BTCF0:USTF0",1740240315892,0.007,96784.0,96783.0,0.2799637]
["bitfinex-derivatives","BTCF0:USTF0",1740240316097,0.011,96784.0,96783.0,0.2799637]
["bitfinex-derivatives","BTCF0:USTF0",1740240316698,0.006,96784.0,96783.0,0.2789637]
["bitfinex-derivatives","BTCF0:USTF0",1740240316897,0.3608,96792.0,96783.0,0.2789637]
["bitfinex-derivatives","BTCF0:USTF0",1740240316898,0.5076,96792.0,96791.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1740240317420,0.3608,96792.0,96791.0,0.2066266]
["bitfinex-derivatives","BTCF0:USTF0",1740240318695,0.3608,96800.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740240319999,0.3638,96800.0,96799.0,0.2708095]
["bitfinex-derivatives","BTCF0:USTF0",1740240320404,0.3708,96800.0,96799.0,0.2718095]
["bitfinex-derivatives","BTCF0:USTF0",1740240320608,0.3678,96800.0,96799.0,0.2718095]
["bitfinex-derivatives","BTCF0:USTF0",1740240322414,0.3678,96800.0,96799.0,0.3445095]
["bitfinex-derivatives","BTCF0:USTF0",1740240322605,0.3608,96800.0,96799.0,0.3435095]
["bitfinex-derivatives","BTCF0:USTF0",1740240322801,0.3628,96800.0,96799.0,0.3445095]
["bitfinex-derivatives","BTCF0:USTF0",1740240323601,0.3728,96800.0,96799.0,0.3445095]
["bitfinex-derivatives","BTCF0:USTF0",1740240325603,0.197167,96809.0,96799.0,0.3445095]
["bitfinex-derivatives","BTCF0:USTF0",1740240325604,0.2582055,96824.0,96823.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1740240325802,0.3519652,96824.0,96823.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1740240326211,0.1454,96824.0,96823.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1740240326502,0.1554,96824.0,96821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740240326708,0.01067086,96824.0,96823.0,0.2581978]
["bitfinex-derivatives","BTCF0:USTF0",1740240326901,0.011,96824.0,96823.0,0.2591978]
["bitfinex-derivatives","BTCF0:USTF0",1740240327102,0.014,96824.0,96823.0,0.2601978]
["bitfinex-derivatives","BTCF0:USTF0",1740240327307,0.014,96824.0,96823.0,0.2541978]
["bitfinex-derivatives","BTCF0:USTF0",1740240327813,0.014,96824.0,96823.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1740240328409,0.004,96824.0,96823.0,0.2531978]
["bitfinex-derivatives","BTCF0:USTF0",1740240328609,0.003,96824.0,96823.0,0.2521978]
["bitfinex-derivatives","BTCF0:USTF0",1740240328811,0.14484,96826.0,96825.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1740240330011,0.15547218,96826.0,96825.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1740240330415,0.14484,96826.0,96825.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1740240330714,0.14784,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240332017,0.14784,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240332212,0.14784,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240333904,0.14784,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240334111,0.14784,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240335006,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240335206,0.07555,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240335402,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240335608,0.07555,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240335818,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240336017,0.07555,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240336213,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240336517,0.07555,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240336910,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240338218,0.07555,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240338410,0.07555,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240339820,0.14432,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240340723,0.003,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240340912,0.14444,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240341815,0.14436,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240345626,0.15436,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240346324,0.14436,96826.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240347321,0.0306,96836.0,96825.0,0.208554]
["bitfinex-derivatives","BTCF0:USTF0",1740240347322,0.13988,96852.0,96825.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740240347523,0.37267026,96844.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240347724,0.37267026,96844.0,96832.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240347913,0.3608,96835.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240348112,0.13984,96834.0,96826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740240348723,0.13984,96834.0,96827.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1740240349621,0.13984,96834.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240349822,0.01,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240350329,0.01,96832.0,96827.0,0.2347988]
["bitfinex-derivatives","BTCF0:USTF0",1740240350528,0.13984,96834.0,96827.0,0.2347988]
["bitfinex-derivatives","BTCF0:USTF0",1740240350529,0.01,96829.0,96827.0,0.2347988]
["bitfinex-derivatives","BTCF0:USTF0",1740240350827,0.01,96828.0,96827.0,0.2347988]
["bitfinex-derivatives","BTCF0:USTF0",1740240351630,0.01,96828.0,96827.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1740240351827,0.01,96828.0,96827.0,0.2075498]
["bitfinex-derivatives","BTCF0:USTF0",1740240353828,0.01,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240358828,0.2165476,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240360023,0.2165476,96828.0,96823.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1740240360024,0.0516374,96827.0,96823.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1740240360330,0.2065719,96817.0,96815.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740240360528,0.57062,96816.0,96815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740240360728,0.7771932,96816.0,96815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740240361034,0.2065754,96815.0,96809.0,0.24734455]
["bitfinex-derivatives","BTCF0:USTF0",1740240361225,0.2165754,96815.0,96809.0,0.24734455]
["bitfinex-derivatives","BTCF0:USTF0",1740240361629,0.3534954,96815.0,96812.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1740240362537,0.3544954,96815.0,96814.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1740240363132,0.14792,96815.0,96814.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1740240363633,0.13792,96815.0,96814.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1740240363835,0.13792,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240364226,0.13792,96815.0,96814.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1740240364427,0.14792,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240364722,0.13752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240364925,0.14752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240365631,0.13752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240365833,0.14752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240366028,0.13752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240366635,0.14752,96815.0,96814.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1740240366840,0.13752,96815.0,96814.0,0.20873245]
["bitfinex-derivatives","BTCF0:USTF0",1740240367035,0.001,96815.0,96814.0,0.20873245]
["bitfinex-derivatives","BTCF0:USTF0",1740240367229,0.13708,96815.0,96814.0,0.20873245]
["bitfinex-derivatives","BTCF0:USTF0",1740240367424,0.13708,96815.0,96814.0,0.23873245]
["bitfinex-derivatives","BTCF0:USTF0",1740240367630,0.001,96815.0,96814.0,0.23873245]
["bitfinex-derivatives","BTCF0:USTF0",1740240367940,0.136,96815.0,96814.0,0.23773245]
["bitfinex-derivatives","BTCF0:USTF0",1740240368137,0.137,96815.0,96814.0,0.23773245]
["bitfinex-derivatives","BTCF0:USTF0",1740240368535,0.001,96815.0,96814.0,0.23773245]
["bitfinex-derivatives","BTCF0:USTF0",1740240368737,4.56e-05,96815.0,96814.0,0.23673245]
["bitfinex-derivatives","BTCF0:USTF0",1740240368935,0.001,96815.0,96814.0,0.23773245]
["bitfinex-derivatives","BTCF0:USTF0",1740240369139,0.0871856,96816.0,96815.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1740240369332,0.0971856,96816.0,96815.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1740240369529,0.0871856,96816.0,96815.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1740240369943,0.0372856,96816.0,96815.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1740240370535,0.13548,96822.0,96821.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740240370840,0.13548,96822.0,96821.0,0.2388626]
["bitfinex-derivatives","BTCF0:USTF0",1740240371640,0.3608,96825.0,96821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740240371940,0.3608,96825.0,96824.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1740240372643,0.81936001,96828.0,96827.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1740240372838,0.96352,96828.0,96827.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1740240373039,0.95352,96828.0,96827.0,0.2390498]
["bitfinex-derivatives","BTCF0:USTF0",1740240374839,0.96352,96828.0,96827.0,0.2390498]
["bitfinex-derivatives","BTCF0:USTF0",1740240375246,0.95352,96828.0,96827.0,0.2390498]
["bitfinex-derivatives","BTCF0:USTF0",1740240375539,0.96352,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240375741,0.95352,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240376138,0.96352,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240376338,0.8288,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240377341,0.8188,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240378159,0.8288,96828.0,96827.0,0.2400498]
["bitfinex-derivatives","BTCF0:USTF0",1740240379059,0.3608,96834.0,96827.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1740240379359,0.13296,96858.0,96847.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1740240380162,0.13296,96858.0,96847.0,0.2708071]
["bitfinex-derivatives","BTCF0:USTF0",1740240380463,0.0307,96866.0,96854.0,0.0516227]
["bitfinex-derivatives","BTCF0:USTF0",1740240380653,0.13312,96865.0,96864.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1740240381761,0.0307,96866.0,96865.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1740240381962,0.16374,96866.0,96865.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1740240382172,0.13304,96866.0,96865.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1740240383551,0.3608,96868.0,96867.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1740240383750,0.4938,96868.0,96867.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1740240384860,0.3608,96868.0,96867.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1740240385061,0.49352,96868.0,96867.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1740240385261,0.49352,96868.0,96867.0,0.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1740240388162,0.3608,96868.0,96867.0,0.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1740240388964,0.32031,96868.0,96867.0,0.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1740240390064,0.32031,96868.0,96867.0,0.2411645]
["bitfinex-derivatives","BTCF0:USTF0",1740240390565,0.01047274,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740240390767,0.1332,96873.0,96869.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1740240390955,0.1332,96873.0,96872.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1740240391263,0.3608,96876.0,96871.0,0.0516139]
["bitfinex-derivatives","BTCF0:USTF0",1740240391457,0.3608,96876.0,96872.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1740240391650,0.3608,96876.0,96873.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1740240391857,0.3608,96876.0,96874.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1740240392662,0.3608,96876.0,96873.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1740240393360,0.3608,96876.0,96871.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1740240393559,0.3608,96876.0,96871.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1740240393755,0.3608,96876.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240393951,0.370969,96876.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240394450,0.370969,96876.0,96869.0,0.0526149]
["bitfinex-derivatives","BTCF0:USTF0",1740240394656,0.2064538,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240395263,0.2064581,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240395462,0.3406981,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240395659,0.2064666,96866.0,96865.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1740240395966,0.2064666,96866.0,96863.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1740240395967,0.2064709,96864.0,96863.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1740240396153,0.0318,96865.0,96845.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1740240396354,0.206473,96863.0,96862.0,0.06919316]
["bitfinex-derivatives","BTCF0:USTF0",1740240396550,0.206473,96863.0,96862.0,0.01929316]
["bitfinex-derivatives","BTCF0:USTF0",1740240396759,0.14416,96863.0,96844.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1740240396952,0.2164815,96859.0,96844.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1740240397160,0.2164815,96859.0,96843.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740240397350,0.2164815,96859.0,96848.0,0.0516262]
["bitfinex-derivatives","BTCF0:USTF0",1740240397550,0.2164815,96859.0,96850.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1740240397966,0.01,96859.0,96850.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1740240398265,0.3502815,96859.0,96851.0,0.2064978]
["bitfinex-derivatives","BTCF0:USTF0",1740240398464,0.3502815,96859.0,96858.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1740240398963,0.3502815,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240399260,0.1438,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240400161,0.3502815,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240400470,0.1438,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240400664,0.01,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240400866,0.14332,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240401167,0.13332,96859.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240403364,0.13332,96859.0,96858.0,0.20863857]
["bitfinex-derivatives","BTCF0:USTF0",1740240403867,0.3608,96864.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240404063,0.1326,96863.0,96858.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740240404462,0.3608,96864.0,96860.0,0.0516198]
["bitfinex-derivatives","BTCF0:USTF0",1740240404656,0.13252,96863.0,96862.0,0.2580938]
["bitfinex-derivatives","BTCF0:USTF0",1740240405066,0.13252,96863.0,96862.0,1.7580938]
["bitfinex-derivatives","BTCF0:USTF0",1740240405268,0.3608,96864.0,96863.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1740240405462,0.3608,96864.0,96863.0,0.237073]
["bitfinex-derivatives","BTCF0:USTF0",1740240405660,0.49388,96864.0,96863.0,0.237073]
["bitfinex-derivatives","BTCF0:USTF0",1740240406561,0.49388,96864.0,96863.0,0.238073]
["bitfinex-derivatives","BTCF0:USTF0",1740240406757,0.010169,96876.0,96863.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1740240406958,0.3608,96879.0,96878.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1740240407166,0.49368,96879.0,96878.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1740240407369,0.50389516,96879.0,96878.0,0.206441]
["bitfinex-derivatives","BTCF0:USTF0",1740240407558,0.50389516,96879.0,96877.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740240407761,0.50389516,96879.0,96877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740240408160,0.50389516,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240408871,0.50389516,96879.0,96868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740240408872,0.206441,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240409073,0.71033576,96879.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240409275,0.50389516,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240409476,0.71033406,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240409667,0.72033406,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240409867,0.72033406,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240410662,0.72029406,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240410867,0.51385516,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240411268,0.51385516,96879.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240411473,0.01,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240411676,0.1428,96878.0,96871.0,0.2064555]
["bitfinex-derivatives","BTCF0:USTF0",1740240411977,0.01,96872.0,96871.0,0.2064555]
["bitfinex-derivatives","BTCF0:USTF0",1740240412968,0.01,96872.0,96871.0,0.2074555]
["bitfinex-derivatives","BTCF0:USTF0",1740240413170,0.011,96872.0,96871.0,0.2084555]
["bitfinex-derivatives","BTCF0:USTF0",1740240413478,0.011,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240414376,0.2174538,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240414672,0.2184538,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240415066,0.2509538,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240415263,0.2809538,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240416283,1.0994338,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240417171,1.0594338,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240417368,0.85298,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240417569,0.86298,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240417966,0.9955,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240418179,0.9855,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240418582,0.9955,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240419076,0.9855,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240419269,0.9955,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240419471,0.9855,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240419674,0.9955,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240420072,0.963,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240420778,0.96224,96872.0,96871.0,0.240856]
["bitfinex-derivatives","BTCF0:USTF0",1740240421178,0.96224,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240422377,0.95224,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240423374,1.1586938,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240423683,1.1686938,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240423875,0.96224,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240425779,1.1686938,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240425985,0.96224,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240426381,0.95224,96872.0,96871.0,0.240856]
["bitfinex-derivatives","BTCF0:USTF0",1740240426573,0.82048,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240426776,0.95096,96872.0,96871.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1740240426988,0.82048,96872.0,96871.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1740240427175,0.9508,96872.0,96871.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1740240428083,0.9508,96872.0,96871.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740240428084,0.9608,96872.0,96871.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740240428279,0.9608,96872.0,96871.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1740240428678,0.9608,96872.0,96871.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740240429486,0.9608,96872.0,96871.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740240429686,0.9608,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240429981,0.9608,96872.0,96871.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1740240430187,0.9508,96872.0,96871.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1740240430375,0.9608,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240430580,0.9604,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240430788,0.9504,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240431088,0.9604,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240431484,0.83048,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240431691,0.9604,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240431892,0.9604,96872.0,96871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740240432082,0.9604,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240433184,0.9504,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240433585,0.9604,96872.0,96871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740240433791,0.96036,96872.0,96871.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1740240434193,0.96036,96872.0,96871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740240435986,1.1668138,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240436192,1.32076,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240436890,1.32072,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240437286,1.31072,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240437692,1.19128,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240437992,1.32048,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240438799,1.31048,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240438995,1.31048,96872.0,96871.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1740240439206,1.19128,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240439389,1.32032,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240443000,1.18128,96872.0,96871.0,0.208456]
["bitfinex-derivatives","BTCF0:USTF0",1740240443200,0.82048,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240443497,0.94864,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240443892,0.82048,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240444093,0.94868,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240444294,0.95868,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240444695,0.94852,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240449104,0.94812,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240450203,0.82048,96872.0,96871.0,0.569256]
["bitfinex-derivatives","BTCF0:USTF0",1740240450407,0.12752,96879.0,96871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240450609,0.01021096,96889.0,96888.0,0.2064197]
["bitfinex-derivatives","BTCF0:USTF0",1740240450908,0.81892001,96891.0,96890.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1740240451102,0.94604,96891.0,96890.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1740240451300,0.94604,96891.0,96890.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1740240452105,0.95629882,96891.0,96890.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1740240452802,0.95729882,96891.0,96890.0,0.3026155]
["bitfinex-derivatives","BTCF0:USTF0",1740240453202,0.95729882,96891.0,96890.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740240453397,0.95729882,96891.0,96890.0,0.3026155]
["bitfinex-derivatives","BTCF0:USTF0",1740240453602,0.95729882,96891.0,96890.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740240453805,0.82965882,96891.0,96890.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740240454110,0.95697882,96891.0,96890.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740240454304,0.95697882,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240454504,0.95681882,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240458006,0.82965882,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240458209,0.95633882,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240458611,0.95625882,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240460508,1.16267212,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240463502,1.03607212,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240463702,1.16179212,96891.0,96890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740240466018,1.16179212,96891.0,96890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240467211,0.95537882,96891.0,96871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740240467424,0.2064368,96880.0,96872.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740240467729,0.3323968,96880.0,96872.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740240468421,0.3323968,96880.0,96879.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1740240468617,0.12596,96880.0,96872.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740240468823,0.12596,96880.0,96865.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740240468824,0.2064666,96866.0,96865.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740240469022,0.3323866,96866.0,96865.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740240470515,0.3333866,96866.0,96865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740240470915,0.3373866,96866.0,96865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740240474329,0.2114666,96866.0,96865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740240474521,0.3375866,96866.0,96865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740240476837,0.3373066,96866.0,96865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740240478630,0.2114666,96866.0,96865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740240478838,0.0516076,96883.0,96874.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1740240479042,0.12584,96876.0,96874.0,0.5672496]
["bitfinex-derivatives","BTCF0:USTF0",1740240479949,0.12584,96876.0,96874.0,0.7886496]
["bitfinex-derivatives","BTCF0:USTF0",1740240479950,0.00115432,96875.0,96874.0,0.7886496]
["bitfinex-derivatives","BTCF0:USTF0",1740240480546,0.00115432,96875.0,96874.0,0.7896496]
["bitfinex-derivatives","BTCF0:USTF0",1740240483749,0.20760172,96875.0,96874.0,0.7896496]
["bitfinex-derivatives","BTCF0:USTF0",1740240484140,0.00115432,96875.0,96874.0,0.7896496]
["bitfinex-derivatives","BTCF0:USTF0",1740240485545,0.20760172,96875.0,96874.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1740240485744,0.20760172,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240486356,0.33264172,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240486554,0.12619432,96875.0,96874.0,0.5692496]
["bitfinex-derivatives","BTCF0:USTF0",1740240489156,0.00115432,96875.0,96874.0,0.5692496]
["bitfinex-derivatives","BTCF0:USTF0",1740240491661,0.00115432,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240491662,0.20760172,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240492051,0.24020172,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240492351,0.24020172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240492753,0.00115432,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240492953,0.20760172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240493360,0.33172172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240493758,0.33168172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240494264,0.12523432,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240495757,0.00115432,96875.0,96874.0,0.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1740240495961,0.12487432,96875.0,96874.0,0.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1740240496465,0.12487432,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240497260,0.33132172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240497460,0.12487432,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240497858,0.33132172,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240503750,0.206473,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740240503951,0.329273,96863.0,96862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740240504457,0.329273,96863.0,96859.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740240504458,0.2064794,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240504663,0.2064858,96857.0,96855.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740240505666,0.2064858,96857.0,96856.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1740240510259,0.4124209,96858.0,96854.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1740240510459,0.2064901,96855.0,96854.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1740240510661,0.2065093,96846.0,96824.0,0.66974511]
["bitfinex-derivatives","BTCF0:USTF0",1740240510961,0.2065242,96839.0,96835.0,0.40539085]
["bitfinex-derivatives","BTCF0:USTF0",1740240511162,0.2165242,96839.0,96836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740240511853,0.01,96839.0,96836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740240512056,0.01,96839.0,96836.0,0.2681294]
["bitfinex-derivatives","BTCF0:USTF0",1740240512362,0.01,96839.0,96836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740240512972,0.0516283,96844.0,96836.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740240513169,0.01,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240513763,0.2165242,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240517670,0.3396842,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240518266,0.13316,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240518465,0.3396842,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240518872,0.13316,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240519176,0.3399242,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240519572,0.01,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240519775,0.12324,96839.0,96838.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1740240519967,0.13324,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240520171,0.13324,96839.0,96838.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1740240521368,0.12324,96839.0,96838.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1740240524771,0.5159115,96914.0,96841.0,0.0516294]
["bitfinex-derivatives","BTCF0:USTF0",1740240524967,0.051622,96856.0,96847.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1740240525172,0.12255487,96848.0,96847.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1740240525373,0.00015487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240525573,0.12243487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240527286,0.12343487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240527881,0.12243487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240528081,0.12443487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240528781,0.12391487,96848.0,96847.0,0.2698071]
["bitfinex-derivatives","BTCF0:USTF0",1740240531178,0.12391487,96848.0,96847.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740240531386,0.12391487,96848.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240531579,0.12391487,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240533289,0.12191487,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240533485,0.12391487,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240533679,0.01,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240534787,0.2185071,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240535000,0.2185071,96847.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240535288,0.01,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240537389,0.012,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240538593,0.13228,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240538894,0.3387914,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240539681,0.3386714,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240541495,0.2185114,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240541694,0.3383114,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240542087,0.13172,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240542289,0.3382314,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240542586,0.3381914,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240544790,0.3695914,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240544994,0.2065327,96835.0,96834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740240545194,0.3360127,96835.0,96833.0,0.18499085]
["bitfinex-derivatives","BTCF0:USTF0",1740240545389,0.2487348,96834.0,96833.0,0.18499085]
["bitfinex-derivatives","BTCF0:USTF0",1740240545692,0.3113348,96834.0,96833.0,0.18499085]
["bitfinex-derivatives","BTCF0:USTF0",1740240546898,0.3113348,96834.0,96833.0,0.18699085]
["bitfinex-derivatives","BTCF0:USTF0",1740240547298,0.4344,96834.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240547492,0.2165434,96830.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240547900,0.2488434,96830.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240548197,0.0423,96830.0,96827.0,0.21094574]
["bitfinex-derivatives","BTCF0:USTF0",1740240548401,0.2165476,96828.0,96827.0,0.21094574]
["bitfinex-derivatives","BTCF0:USTF0",1740240550194,0.2195476,96828.0,96827.0,0.12694683]
["bitfinex-derivatives","BTCF0:USTF0",1740240550405,0.2195476,96828.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240550406,0.2065668,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240550602,0.3374468,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240551903,0.3404468,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240552600,0.35278989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240553297,0.34978989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240553498,0.35278989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240554097,0.35178989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240555097,0.35078989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240555302,0.35178989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240555502,0.34878989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240555697,0.35278989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240556005,0.35378989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240556398,0.35178989,96819.0,96818.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240557898,0.14522309,96819.0,96806.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740240558198,0.2065839,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240558400,0.2165839,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240559001,0.12308,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240559399,0.2065839,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240559598,0.2165839,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240559802,0.3335439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240559993,0.3435439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240560703,0.3445439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240561401,0.3345439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240562000,0.3335439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240562197,0.3345439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240562506,0.3315439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240563203,0.3405439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240563409,0.3325439,96811.0,96810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240563709,0.12496,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240564004,0.13296,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240564204,0.12396,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240564512,0.13396,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240565011,0.12396,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240565210,0.001,96811.0,96810.0,0.237886]
["bitfinex-derivatives","BTCF0:USTF0",1740240565402,0.001,96811.0,96810.0,0.238886]
["bitfinex-derivatives","BTCF0:USTF0",1740240565603,0.12256,96814.0,96813.0,0.2065796]
["bitfinex-derivatives","BTCF0:USTF0",1740240565804,0.13256,96814.0,96813.0,0.2065796]
["bitfinex-derivatives","BTCF0:USTF0",1740240566206,0.2065722,96818.0,96817.0,0.2582117]
["bitfinex-derivatives","BTCF0:USTF0",1740240566515,0.3390922,96818.0,96817.0,0.6190117]
["bitfinex-derivatives","BTCF0:USTF0",1740240566701,0.3290922,96818.0,96817.0,0.6190117]
["bitfinex-derivatives","BTCF0:USTF0",1740240566896,0.81912001,96822.0,96821.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740240567101,0.8186,96822.0,96821.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740240567307,0.8186,96822.0,96821.0,0.2372626]
["bitfinex-derivatives","BTCF0:USTF0",1740240567813,0.06243976,96828.0,96821.0,0.2372626]
["bitfinex-derivatives","BTCF0:USTF0",1740240567814,0.2065583,96825.0,96824.0,0.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1740240568001,0.2165583,96825.0,96824.0,0.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1740240568203,0.2165583,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240569403,0.01,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240569811,0.012,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240570512,0.01,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240570711,0.013,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240572313,0.13588,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240572716,0.13572,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240572906,0.13672,96825.0,96824.0,0.258195]
["bitfinex-derivatives","BTCF0:USTF0",1740240573304,0.13672,96825.0,96821.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740240573614,0.0516418,96819.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240573814,0.01,96809.0,96808.0,0.5673903]
["bitfinex-derivatives","BTCF0:USTF0",1740240574010,0.13264,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240574214,0.13264,96809.0,96799.0,0.00154958]
["bitfinex-derivatives","BTCF0:USTF0",1740240574414,0.01,96802.0,96799.0,0.00154958]
["bitfinex-derivatives","BTCF0:USTF0",1740240575016,0.01,96802.0,96799.0,0.20815798]
["bitfinex-derivatives","BTCF0:USTF0",1740240575313,0.01,96802.0,96801.0,0.20676017]
["bitfinex-derivatives","BTCF0:USTF0",1740240575615,0.01,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240576309,0.01,96802.0,96801.0,0.20676017]
["bitfinex-derivatives","BTCF0:USTF0",1740240576513,0.01,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240577213,0.2176031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240578121,0.2166031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240578321,0.2176031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240579021,0.2216031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240579519,0.2176031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240579720,0.2226031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240580921,0.3458031,96802.0,96801.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740240581120,0.3458031,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240585222,0.3454031,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240586016,0.3453631,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240587621,0.1288,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240587826,0.3454031,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240588127,0.3354031,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240588516,0.3454031,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240588716,0.2226031,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240589027,0.3452831,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240591830,0.3452831,96802.0,96801.0,0.03055487]
["bitfinex-derivatives","BTCF0:USTF0",1740240592029,0.3452831,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240593030,0.3352831,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240593220,0.13868,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240593429,0.016,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240593729,0.3346031,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240593930,0.3446031,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240596128,0.138,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240596732,0.1378,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240598325,0.1278,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240598526,0.1378,96802.0,96801.0,0.23716017]
["bitfinex-derivatives","BTCF0:USTF0",1740240598732,0.1278,96802.0,96801.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1740240599118,0.006,96802.0,96801.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1740240600336,0.016,96802.0,96801.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1740240602131,0.011,96802.0,96801.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1740240602431,0.012,96802.0,96801.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1740240612052,0.5673825,96815.0,96814.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1740240612340,0.7393071,96815.0,96814.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1740240612546,0.7493071,96815.0,96814.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1740240612743,0.6976625,96815.0,96814.0,0.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1740240613045,0.6876625,96815.0,96814.0,0.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1740240613434,0.6886625,96815.0,96814.0,0.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1740240613637,0.6986625,96815.0,96814.0,0.2402775]
["bitfinex-derivatives","BTCF0:USTF0",1740240614039,0.7046625,96815.0,96814.0,0.2412775]
["bitfinex-derivatives","BTCF0:USTF0",1740240615146,0.49808,96815.0,96814.0,0.2412775]
["bitfinex-derivatives","BTCF0:USTF0",1740240617041,0.13728,96815.0,96814.0,0.2412775]
["bitfinex-derivatives","BTCF0:USTF0",1740240620949,0.12644,96815.0,96814.0,0.2412775]
["bitfinex-derivatives","BTCF0:USTF0",1740240621142,0.12644,96815.0,96814.0,0.2727775]
["bitfinex-derivatives","BTCF0:USTF0",1740240621651,0.13644,96815.0,96814.0,0.2727775]
["bitfinex-derivatives","BTCF0:USTF0",1740240622745,0.007,96815.0,96814.0,0.2727775]
["bitfinex-derivatives","BTCF0:USTF0",1740240623051,0.3608,96844.0,96824.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1740240623252,0.938,96825.0,96824.0,0.5673562]
["bitfinex-derivatives","BTCF0:USTF0",1740240623546,0.81888,96825.0,96824.0,0.5673562]
["bitfinex-derivatives","BTCF0:USTF0",1740240623740,0.81888,96825.0,96824.0,0.6316562]
["bitfinex-derivatives","BTCF0:USTF0",1740240624247,0.00015487,96828.0,96824.0,0.65679498]
["bitfinex-derivatives","BTCF0:USTF0",1740240624445,0.00015487,96828.0,96827.0,0.2065498]
["bitfinex-derivatives","BTCF0:USTF0",1740240624840,0.00015487,96828.0,96827.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1740240625037,0.00154956,96835.0,96834.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1740240625244,0.00154956,96835.0,96834.0,0.7877348]
["bitfinex-derivatives","BTCF0:USTF0",1740240626151,0.2389157,96843.0,96842.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1740240626351,0.2389157,96843.0,96842.0,0.5673178]
["bitfinex-derivatives","BTCF0:USTF0",1740240626553,0.00015495,96844.0,96842.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1740240626746,0.00015495,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740240627249,0.00015495,96844.0,96843.0,0.4269157]
["bitfinex-derivatives","BTCF0:USTF0",1740240627648,0.01015495,96844.0,96843.0,0.4269157]
["bitfinex-derivatives","BTCF0:USTF0",1740240627849,0.00015495,96844.0,96843.0,0.4269157]
["bitfinex-derivatives","BTCF0:USTF0",1740240628157,0.01015495,96844.0,96843.0,0.4269157]
["bitfinex-derivatives","BTCF0:USTF0",1740240628449,0.01015495,96844.0,96843.0,0.43842347]
["bitfinex-derivatives","BTCF0:USTF0",1740240628844,0.11912,96858.0,96857.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1740240629054,0.11912,96858.0,96857.0,0.5672858]
["bitfinex-derivatives","BTCF0:USTF0",1740240629450,0.11912,96858.0,96857.0,0.5985858]
["bitfinex-derivatives","BTCF0:USTF0",1740240629955,0.12912,96858.0,96857.0,0.5985858]
["bitfinex-derivatives","BTCF0:USTF0",1740240630145,0.11912,96858.0,96857.0,0.5985858]
["bitfinex-derivatives","BTCF0:USTF0",1740240630344,0.12912,96858.0,96857.0,0.5995858]
["bitfinex-derivatives","BTCF0:USTF0",1740240630547,0.00154898,96865.0,96864.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1740240631349,0.00154898,96865.0,96864.0,0.2386709]
["bitfinex-derivatives","BTCF0:USTF0",1740240631858,0.01154898,96865.0,96864.0,0.2396709]
["bitfinex-derivatives","BTCF0:USTF0",1740240633463,0.00154898,96865.0,96864.0,0.2396709]
["bitfinex-derivatives","BTCF0:USTF0",1740240633852,0.00154898,96865.0,96864.0,0.2725709]
["bitfinex-derivatives","BTCF0:USTF0",1740240634155,0.00015486,96867.0,96866.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1740240635657,0.00015486,96867.0,96866.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1740240636357,0.00015486,96867.0,96866.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1740240637256,0.00015486,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240637458,0.20661936,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240637953,0.2064794,96860.0,96858.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1740240638154,0.11904,96860.0,96856.0,0.0516217]
["bitfinex-derivatives","BTCF0:USTF0",1740240638344,0.11904,96860.0,96849.0,0.3055256]
["bitfinex-derivatives","BTCF0:USTF0",1740240638545,0.206489,96856.0,96853.0,0.206493]
["bitfinex-derivatives","BTCF0:USTF0",1740240638746,0.034,96855.0,96854.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1740240638947,0.034,96855.0,96852.0,0.0516238]
["bitfinex-derivatives","BTCF0:USTF0",1740240639150,0.034,96855.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240639354,0.2064927,96854.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240639554,0.034,96855.0,96854.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1740240639954,0.034,96855.0,96851.0,0.0516243]
["bitfinex-derivatives","BTCF0:USTF0",1740240640156,0.2064931,96854.0,96849.0,0.0516254]
["bitfinex-derivatives","BTCF0:USTF0",1740240640348,0.206494,96854.0,96853.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1740240640549,0.206494,96854.0,96849.0,0.0516254]
["bitfinex-derivatives","BTCF0:USTF0",1740240640757,0.034,96855.0,96852.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1740240640965,0.034,96855.0,96854.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1740240641459,0.034,96855.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240641665,0.2064922,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240641861,0.2164922,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240642050,0.01,96854.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240642251,0.01,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240642453,0.3355429,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240643766,0.3255429,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240643968,0.0327,96853.0,96852.0,0.2064965]
["bitfinex-derivatives","BTCF0:USTF0",1740240644266,0.15174,96853.0,96850.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1740240644456,0.01,96851.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240644656,0.0327,96853.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240644657,0.01,96849.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240645159,0.2175029,96849.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240645460,0.3365429,96849.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240645659,0.3355429,96849.0,96848.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1740240646058,0.3355429,96849.0,96848.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240646253,0.3375429,96849.0,96848.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1740240646862,0.012,96849.0,96848.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1740240647064,0.13104,96849.0,96848.0,0.20765986]
["bitfinex-derivatives","BTCF0:USTF0",1740240647464,0.012,96849.0,96848.0,0.56945986]
["bitfinex-derivatives","BTCF0:USTF0",1740240647660,0.13104,96849.0,96848.0,0.56945986]
["bitfinex-derivatives","BTCF0:USTF0",1740240649067,0.012,96849.0,96848.0,0.56945986]
["bitfinex-derivatives","BTCF0:USTF0",1740240649274,0.002,96849.0,96848.0,0.78985986]
["bitfinex-derivatives","BTCF0:USTF0",1740240650161,0.012,96849.0,96848.0,0.78985986]
["bitfinex-derivatives","BTCF0:USTF0",1740240650466,0.002,96849.0,96848.0,0.78985986]
["bitfinex-derivatives","BTCF0:USTF0",1740240650661,0.00015486,96867.0,96861.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1740240650875,0.11904,96864.0,96861.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1740240651362,0.11904,96864.0,96859.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1740240651568,0.11904,96864.0,96858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740240651770,0.11904,96864.0,96861.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1740240651972,0.11904,96864.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240652269,0.3265118,96864.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240652468,0.001,96864.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240652671,0.11904,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240653969,0.2064751,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240654169,0.11904,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240654471,0.2064751,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240655172,0.11904,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240655373,0.11904,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240655673,0.3255151,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240655867,0.3255151,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240656072,0.3255151,96862.0,96848.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740240656073,0.2065029,96849.0,96848.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740240656269,0.3255429,96849.0,96848.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740240657163,0.3255429,96849.0,96848.0,0.36195486]
["bitfinex-derivatives","BTCF0:USTF0",1740240657564,0.2065029,96849.0,96848.0,0.36195486]
["bitfinex-derivatives","BTCF0:USTF0",1740240657765,0.3255429,96849.0,96848.0,0.36295486]
["bitfinex-derivatives","BTCF0:USTF0",1740240658163,0.206522,96840.0,96839.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1740240660178,0.208522,96840.0,96839.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1740240662075,0.002,96840.0,96839.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1740240662476,0.002,96840.0,96839.0,0.20807287]
["bitfinex-derivatives","BTCF0:USTF0",1740240662876,0.12104,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240664581,0.327562,96840.0,96839.0,0.03354867]
["bitfinex-derivatives","BTCF0:USTF0",1740240666074,0.327562,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240666773,0.337562,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240667368,0.337562,96840.0,96839.0,0.03354867]
["bitfinex-derivatives","BTCF0:USTF0",1740240669375,0.337562,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240669776,0.337562,96840.0,96839.0,0.03354867]
["bitfinex-derivatives","BTCF0:USTF0",1740240670492,0.337562,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240670693,0.337562,96840.0,96839.0,0.03354867]
["bitfinex-derivatives","BTCF0:USTF0",1740240670886,0.337562,96840.0,96839.0,0.24007287]
["bitfinex-derivatives","BTCF0:USTF0",1740240671087,0.337562,96840.0,96839.0,0.03354867]
["bitfinex-derivatives","BTCF0:USTF0",1740240671787,0.337562,96840.0,96839.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1740240671988,0.370162,96840.0,96839.0,0.00154867]
["bitfinex-derivatives","BTCF0:USTF0",1740240674684,0.370162,96840.0,96831.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740240674685,0.2065391,96832.0,96831.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740240674895,0.2065391,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240674896,0.2065412,96831.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240675094,0.2507412,96831.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240675394,0.2065647,96820.0,96819.0,0.28126426]
["bitfinex-derivatives","BTCF0:USTF0",1740240675597,0.12904,96820.0,96819.0,0.28126426]
["bitfinex-derivatives","BTCF0:USTF0",1740240675894,0.3356047,96820.0,96819.0,0.48783106]
["bitfinex-derivatives","BTCF0:USTF0",1740240676096,0.34598258,96820.0,96819.0,0.48783106]
["bitfinex-derivatives","BTCF0:USTF0",1740240676290,0.34598258,96820.0,96819.0,0.28126426]
["bitfinex-derivatives","BTCF0:USTF0",1740240676486,0.34598258,96820.0,96819.0,0.48783106]
["bitfinex-derivatives","BTCF0:USTF0",1740240676689,0.34598258,96820.0,96819.0,0.3028668]
["bitfinex-derivatives","BTCF0:USTF0",1740240676995,0.12904,96820.0,96819.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740240677588,0.3356047,96820.0,96819.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740240678094,0.12904,96820.0,96819.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740240678298,0.12904,96820.0,96819.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740240678497,0.12904,96820.0,96819.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740240678690,0.12904,96820.0,96819.0,0.3058668]
["bitfinex-derivatives","BTCF0:USTF0",1740240678886,0.12904,96820.0,96819.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740240679099,0.3356047,96820.0,96819.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740240679297,0.12904,96820.0,96819.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740240680397,0.12904,96820.0,96819.0,0.3058668]
["bitfinex-derivatives","BTCF0:USTF0",1740240681904,0.2065475,96829.0,96825.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1740240682089,0.01,96826.0,96820.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1740240682293,0.01043851,96826.0,96822.0,0.0516399]
["bitfinex-derivatives","BTCF0:USTF0",1740240682490,0.11904,96828.0,96822.0,0.0516399]
["bitfinex-derivatives","BTCF0:USTF0",1740240682699,0.01,96823.0,96822.0,0.2582003]
["bitfinex-derivatives","BTCF0:USTF0",1740240683004,0.3355983,96823.0,96819.0,0.1499413]
["bitfinex-derivatives","BTCF0:USTF0",1740240683192,0.2065604,96822.0,96821.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1740240683393,0.2165604,96822.0,96821.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1740240683592,0.01,96822.0,96819.0,0.1479413]
["bitfinex-derivatives","BTCF0:USTF0",1740240683794,0.2065626,96821.0,96820.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1740240683994,0.11904,96823.0,96819.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740240684189,0.01,96820.0,96819.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740240685001,0.01,96820.0,96819.0,0.3058668]
["bitfinex-derivatives","BTCF0:USTF0",1740240685200,0.11904,96823.0,96822.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1740240686297,0.3255983,96823.0,96822.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1740240686599,0.11904,96823.0,96822.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1740240686799,0.3255983,96823.0,96822.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1740240687199,0.11904,96823.0,96822.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1740240687399,0.3355983,96823.0,96822.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1740240687704,0.3255983,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240687902,0.3355983,96823.0,96822.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1740240688808,0.11904,96823.0,96822.0,0.5683604]
["bitfinex-derivatives","BTCF0:USTF0",1740240689198,0.12904,96823.0,96822.0,0.5683604]
["bitfinex-derivatives","BTCF0:USTF0",1740240689398,0.3355983,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240689605,0.12904,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240690108,0.12904,96823.0,96822.0,0.5683604]
["bitfinex-derivatives","BTCF0:USTF0",1740240690405,0.11904,96823.0,96822.0,0.5683604]
["bitfinex-derivatives","BTCF0:USTF0",1740240690797,0.12904,96823.0,96822.0,0.5683604]
["bitfinex-derivatives","BTCF0:USTF0",1740240692405,0.12904,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240692809,0.3355983,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240693406,0.3355983,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240700413,0.3255983,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240700614,0.3355983,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240700812,0.3255983,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240701203,0.0636,96825.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240701407,0.11904,96824.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740240701612,0.3255962,96824.0,96823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740240701817,0.3355962,96824.0,96823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740240702013,0.3255962,96824.0,96823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740240702212,0.2065562,96824.0,96823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740240702407,0.3355962,96824.0,96823.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740240702613,0.3355962,96824.0,96823.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740240702808,0.3356362,96824.0,96823.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740240704416,0.0516433,96816.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240704617,0.2165754,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240704816,0.2491754,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240705618,0.2491754,96815.0,96814.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740240706320,0.2491754,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240707021,0.3682154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240707706,0.3356154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240709420,0.3256154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240709916,0.3356154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240714523,0.3256154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240716017,0.3356154,96815.0,96814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740240716626,0.3356154,96815.0,96814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740240716821,0.6964154,96815.0,96814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740240717027,0.0516444,96814.0,96811.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740240717321,0.2065839,96811.0,96810.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740240717522,0.2066031,96802.0,96792.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740240717723,0.3360031,96802.0,96792.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740240718229,0.3320031,96802.0,96792.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740240718624,0.3320031,96802.0,96792.0,0.06755494]
["bitfinex-derivatives","BTCF0:USTF0",1740240719131,0.3320031,96802.0,96792.0,0.27417734]
["bitfinex-derivatives","BTCF0:USTF0",1740240719728,0.3320031,96802.0,96801.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740240721729,0.13012,96802.0,96801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740240721931,0.13112,96802.0,96801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740240722231,0.1316,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240722421,0.1326,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240722730,0.13256,96802.0,96801.0,0.5674053]
["bitfinex-derivatives","BTCF0:USTF0",1740240723029,0.13304,96802.0,96801.0,0.5674053]
["bitfinex-derivatives","BTCF0:USTF0",1740240723527,0.002,96802.0,96801.0,0.5674053]
["bitfinex-derivatives","BTCF0:USTF0",1740240723729,0.00015494,96811.0,96810.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1740240723930,0.12123494,96811.0,96810.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1740240724135,0.12123494,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240724321,0.13123494,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240724822,0.13623494,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240725025,0.34281884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240725327,0.33281884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240725526,0.12923494,96811.0,96810.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1740240725722,0.33581884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240725923,0.13923494,96811.0,96810.0,0.567386]
["bitfinex-derivatives","BTCF0:USTF0",1740240726339,0.13923494,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240726631,0.34581884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240726840,0.34813884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240730429,0.38243884,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240731625,0.2066031,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240731820,0.2166031,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240732032,0.2483031,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240733132,0.2483031,96802.0,96797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740240733133,0.2066117,96798.0,96797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740240733336,0.3408917,96798.0,96797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740240733927,0.13428,96798.0,96793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740240734128,0.2166202,96794.0,96793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740240734830,0.22694815,96794.0,96793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740240735536,0.22794815,96794.0,96793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740240736039,0.2066223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240736244,0.2166223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240737135,0.2176223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240737834,0.2186223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240738336,0.3428223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240738729,0.2186223,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240738925,0.3427023,96793.0,96790.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1740240743238,0.3427023,96793.0,96783.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740240743239,0.2066415,96784.0,96783.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740240743538,0.2166415,96784.0,96783.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740240744338,0.2166415,96784.0,96783.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740240745045,0.2166415,96784.0,96783.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740240745437,0.3882415,96784.0,96783.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740240745634,0.2166415,96784.0,96783.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740240746034,0.2166415,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740240746537,0.2166415,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240746742,0.2066458,96782.0,96775.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740240747042,0.2166458,96782.0,96775.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740240747243,0.2166458,96782.0,96776.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1740240747441,0.2166458,96782.0,96775.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740240747742,0.2166458,96782.0,96777.0,0.2066561]
["bitfinex-derivatives","BTCF0:USTF0",1740240748044,0.2166458,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240748244,0.2166458,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240748447,0.3416058,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240749739,0.3436058,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240750445,0.3416058,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240750649,0.3446058,96782.0,96781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740240751141,0.13896,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240751340,0.3456058,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240751543,0.3466058,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240752553,0.3466058,96782.0,96781.0,0.5674479]
["bitfinex-derivatives","BTCF0:USTF0",1740240752751,0.3436058,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240753046,0.3466058,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240753445,0.005,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240753640,0.13972,96782.0,96781.0,0.5674479]
["bitfinex-derivatives","BTCF0:USTF0",1740240758652,0.12972,96782.0,96781.0,0.5674479]
["bitfinex-derivatives","BTCF0:USTF0",1740240758857,0.13972,96782.0,96781.0,0.5674479]
["bitfinex-derivatives","BTCF0:USTF0",1740240759355,0.005,96782.0,96781.0,0.5674479]
["bitfinex-derivatives","BTCF0:USTF0",1740240760363,0.1254,96793.0,96790.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1740240760547,0.1254,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240760748,0.1354,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240760947,0.1254,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240761347,0.1354,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240761742,0.1304,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240761961,0.1404,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740240762654,0.005,96793.0,96792.0,0.4270245]
["bitfinex-derivatives","BTCF0:USTF0",1740240762855,0.015,96793.0,96792.0,0.4270245]
["bitfinex-derivatives","BTCF0:USTF0",1740240763554,0.015,96793.0,96792.0,0.4601245]
["bitfinex-derivatives","BTCF0:USTF0",1740240763761,0.019,96793.0,96792.0,0.4945245]
["bitfinex-derivatives","BTCF0:USTF0",1740240766251,0.017,96793.0,96792.0,0.4945245]
["bitfinex-derivatives","BTCF0:USTF0",1740240766763,0.017,96793.0,96792.0,0.4935245]
["bitfinex-derivatives","BTCF0:USTF0",1740240778871,0.007,96793.0,96792.0,0.4935245]
["bitfinex-derivatives","BTCF0:USTF0",1740240779165,0.017,96793.0,96792.0,0.4935245]
["bitfinex-derivatives","BTCF0:USTF0",1740240781667,0.017,96793.0,96792.0,0.4270245]
["bitfinex-derivatives","BTCF0:USTF0",1740240784563,0.02718798,96793.0,96792.0,0.4270245]
["bitfinex-derivatives","BTCF0:USTF0",1740240790478,0.15014798,96793.0,96792.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740240790777,0.35677028,96793.0,96792.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740240791174,0.39047028,96793.0,96792.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740240791762,0.18384798,96793.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240791963,0.2166266,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240792370,0.2497266,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240793772,0.2527266,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240794669,0.3754066,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240794874,0.3774066,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240797683,0.2066437,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240797874,0.2166437,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240798272,0.2166437,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240799775,0.3285637,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240799974,0.3285637,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240800480,0.13192,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240800685,0.3385637,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240800979,0.3385637,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240801183,0.13192,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240801398,0.12192,96783.0,96782.0,0.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1740240802284,0.12192,96783.0,96782.0,0.5987458]
["bitfinex-derivatives","BTCF0:USTF0",1740240803382,0.0311,96790.0,96788.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1740240803686,0.0311,96790.0,96788.0,0.2582912]
["bitfinex-derivatives","BTCF0:USTF0",1740240803687,0.1216,96789.0,96788.0,0.2582912]
["bitfinex-derivatives","BTCF0:USTF0",1740240803886,0.3382309,96789.0,96788.0,0.2582912]
["bitfinex-derivatives","BTCF0:USTF0",1740240804082,0.3382309,96789.0,96788.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1740240804684,0.2582961,96788.0,96787.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1740240804891,0.2682961,96788.0,96787.0,0.2066348]
["bitfinex-derivatives","BTCF0:USTF0",1740240805084,0.0616588,96788.0,96785.0,0.0516596]
["bitfinex-derivatives","BTCF0:USTF0",1740240805281,0.2066373,96787.0,96786.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1740240805484,0.01,96787.0,96786.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1740240805684,0.2166351,96787.0,96786.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1740240805882,0.2166351,96787.0,96786.0,0.2379361]
["bitfinex-derivatives","BTCF0:USTF0",1740240806182,0.2066351,96787.0,96786.0,0.2379361]
["bitfinex-derivatives","BTCF0:USTF0",1740240806385,0.2166351,96787.0,96786.0,0.2379361]
["bitfinex-derivatives","BTCF0:USTF0",1740240806790,0.001,96788.0,96787.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1740240806988,0.011,96788.0,96787.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1740240807389,0.12204,96788.0,96787.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1740240807688,0.001,96788.0,96787.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1740240808898,0.011,96788.0,96787.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1740240809188,0.01,96788.0,96787.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1740240809495,0.1214,96794.0,96787.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1740240809496,0.3280202,96794.0,96793.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1740240809681,0.3380202,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240809883,0.3380202,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240810294,0.3377802,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240810594,0.13116,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240810894,0.1352,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240811191,0.1382,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240812689,0.3448202,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240812890,0.017,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240813087,0.13832,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240813687,0.3449402,96794.0,96793.0,0.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1740240813891,0.3449402,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240814284,0.13832,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240815091,0.1382,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240815484,0.017,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240815690,0.13816,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240817894,0.017,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240818099,0.1378,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240819500,0.1378,96794.0,96793.0,0.2066223]
["bitfinex-derivatives","BTCF0:USTF0",1740240819695,0.1378,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240819905,0.3444202,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240820099,0.1378,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240820291,0.3444202,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240820697,0.1378,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240821706,0.1376,96794.0,96793.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1740240822093,0.3442202,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240822605,0.3441002,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240838500,0.3441002,96794.0,96786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240838501,0.2066351,96787.0,96786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740240838714,0.2066351,96787.0,96783.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740240838715,0.2066394,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240838924,0.2166394,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240839800,0.2166394,96785.0,96783.0,0.5674418]
["bitfinex-derivatives","BTCF0:USTF0",1740240840006,0.2166394,96785.0,96783.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740240840217,0.2166394,96785.0,96783.0,0.5686026]
["bitfinex-derivatives","BTCF0:USTF0",1740240840517,0.2166394,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240840718,0.01,96785.0,96784.0,0.4270415]
["bitfinex-derivatives","BTCF0:USTF0",1740240841011,0.01056139,96796.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240841212,0.00015494,96802.0,96801.0,0.2066053]
["bitfinex-derivatives","BTCF0:USTF0",1740240841407,0.22186438,96818.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240841608,0.01189872,96814.0,96813.0,0.5673796]
["bitfinex-derivatives","BTCF0:USTF0",1740240841810,0.00155003,96814.0,96813.0,0.5673796]
["bitfinex-derivatives","BTCF0:USTF0",1740240842020,0.10182438,96818.0,96817.0,0.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1740240842220,0.10182438,96818.0,96817.0,0.5673711]
["bitfinex-derivatives","BTCF0:USTF0",1740240843124,0.12036,96825.0,96824.0,0.2065562]
["bitfinex-derivatives","BTCF0:USTF0",1740240844319,0.004,96825.0,96824.0,0.2389562]
["bitfinex-derivatives","BTCF0:USTF0",1740240844519,0.12424,96825.0,96824.0,0.2389562]
["bitfinex-derivatives","BTCF0:USTF0",1740240845721,0.12924,96825.0,96824.0,0.2399562]
["bitfinex-derivatives","BTCF0:USTF0",1740240853935,0.12888,96825.0,96824.0,0.2399562]
["bitfinex-derivatives","BTCF0:USTF0",1740240858726,0.009,96825.0,96824.0,0.2399562]
["bitfinex-derivatives","BTCF0:USTF0",1740240861131,0.004,96825.0,96824.0,0.2389562]
["bitfinex-derivatives","BTCF0:USTF0",1740240861334,0.006,96825.0,96824.0,0.2389562]
["bitfinex-derivatives","BTCF0:USTF0",1740240861636,0.01,96825.0,96824.0,0.2399562]
["bitfinex-derivatives","BTCF0:USTF0",1740240863138,0.01,96825.0,96824.0,0.4603562]
["bitfinex-derivatives","BTCF0:USTF0",1740240870738,0.01,96825.0,96824.0,0.4289562]
["bitfinex-derivatives","BTCF0:USTF0",1740240871139,0.12924,96825.0,96824.0,0.4289562]
["bitfinex-derivatives","BTCF0:USTF0",1740240871734,0.335794,96825.0,96824.0,0.4289562]
["bitfinex-derivatives","BTCF0:USTF0",1740240872245,0.12924,96825.0,96824.0,0.4289562]
["bitfinex-derivatives","BTCF0:USTF0",1740240874938,0.12924,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240877544,0.335794,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240891946,0.335794,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240891947,0.01,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240892151,0.12924,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240892346,0.12924,96825.0,96824.0,0.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1740240892752,0.01,96825.0,96824.0,0.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1740240893138,0.12924,96825.0,96824.0,0.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1740240895352,0.01,96825.0,96824.0,0.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1740240897754,0.01,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240900658,0.12924,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240905751,0.01,96825.0,96824.0,0.2085562]
["bitfinex-derivatives","BTCF0:USTF0",1740240909054,0.819,96839.0,96837.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1740240909366,0.81952001,96839.0,96837.0,0.5673284]
["bitfinex-derivatives","BTCF0:USTF0",1740240909551,0.81952001,96839.0,96837.0,0.6623284]
["bitfinex-derivatives","BTCF0:USTF0",1740240910662,0.81952001,96839.0,96837.0,0.6633284]
["bitfinex-derivatives","BTCF0:USTF0",1740240910663,0.0055497,96838.0,96837.0,0.6633284]
["bitfinex-derivatives","BTCF0:USTF0",1740240911163,0.004,96838.0,96837.0,0.6633284]
["bitfinex-derivatives","BTCF0:USTF0",1740240911561,0.004,96838.0,96837.0,0.6643284]
["bitfinex-derivatives","BTCF0:USTF0",1740240914061,0.01318733,96839.0,96837.0,0.6633284]
["bitfinex-derivatives","BTCF0:USTF0",1740240914257,0.0313,96845.0,96837.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740240914459,0.0313,96845.0,96844.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1740240916561,0.04427403,96845.0,96844.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1740240917071,0.04427403,96845.0,96844.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1740240917868,0.04427403,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240925569,0.25078543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240925963,0.04427403,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240926874,0.16343403,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240930275,0.36994543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240930676,0.36994543,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240931073,0.25078543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240931273,0.36994543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240933974,0.36994543,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240934374,0.36994543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240934574,0.16343403,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240934782,0.36994543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240935085,0.25078543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240935275,0.36994543,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240935675,0.16343403,96845.0,96844.0,0.2085135]
["bitfinex-derivatives","BTCF0:USTF0",1740240937482,0.16343403,96845.0,96844.0,0.3061135]
["bitfinex-derivatives","BTCF0:USTF0",1740240937972,0.04427403,96845.0,96844.0,0.3061135]
["bitfinex-derivatives","BTCF0:USTF0",1740240938884,0.0313,96845.0,96844.0,0.3061135]
["bitfinex-derivatives","BTCF0:USTF0",1740240941787,0.2378114,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240941990,0.2706114,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240944187,0.0124838,96846.0,96845.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1740240944477,0.11931494,96847.0,96846.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1740240944788,0.32582204,96847.0,96846.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1740240945293,0.11931494,96847.0,96844.0,0.0876283]
["bitfinex-derivatives","BTCF0:USTF0",1740240945485,0.0314,96846.0,96845.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1740240945681,0.2379093,96846.0,96845.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1740240946084,0.2379093,96846.0,96845.0,0.2075093]
["bitfinex-derivatives","BTCF0:USTF0",1740240946892,0.2379093,96846.0,96845.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1740240947690,0.0314,96846.0,96845.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1740240947995,0.2379093,96846.0,96845.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1740240948888,0.2379093,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240949993,0.2379093,96846.0,96845.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1740240950292,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240950493,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240950689,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240951287,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240953098,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240953683,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240953995,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240954491,0.15052,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240954694,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240954998,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240955592,0.3570293,96846.0,96845.0,0.5693114]
["bitfinex-derivatives","BTCF0:USTF0",1740240955793,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240959090,0.2379093,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240959297,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240963305,0.43290154,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240970503,0.3570293,96846.0,96845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740240980411,0.3570293,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740240981912,0.15052,96846.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740240982117,0.2065434,96830.0,96829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740240982412,0.2065455,96829.0,96827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740240982616,0.2396455,96829.0,96827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740240982812,0.2396455,96829.0,96823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740240983017,0.3586855,96829.0,96823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740240983315,0.15214,96829.0,96825.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1740240983518,0.3586855,96829.0,96825.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1740240983908,0.3586855,96829.0,96826.0,0.2065512]
["bitfinex-derivatives","BTCF0:USTF0",1740240984113,0.3586855,96829.0,96825.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1740240984114,0.3586855,96829.0,96827.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1740240984307,0.3586855,96829.0,96825.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1740240985115,0.11904,96829.0,96825.0,0.05318741]
["bitfinex-derivatives","BTCF0:USTF0",1740240985320,0.12004,96829.0,96828.0,0.20670254]
["bitfinex-derivatives","BTCF0:USTF0",1740240986023,0.001,96829.0,96828.0,0.20670254]
["bitfinex-derivatives","BTCF0:USTF0",1740240988020,0.001,96829.0,96828.0,0.56750254]
["bitfinex-derivatives","BTCF0:USTF0",1740240999923,0.03065391,96973.0,96828.0,0.56750254]
["bitfinex-derivatives","BTCF0:USTF0",1740240999924,0.27802698,96855.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241000124,0.22872699,96855.0,96854.0,0.5672922]
["bitfinex-derivatives","BTCF0:USTF0",1740241000628,0.01177531,96869.0,96860.0,0.2064794]
["bitfinex-derivatives","BTCF0:USTF0",1740241000923,0.01177531,96869.0,96860.0,0.4268794]
["bitfinex-derivatives","BTCF0:USTF0",1740241001130,0.01177531,96869.0,96860.0,0.4574794]
["bitfinex-derivatives","BTCF0:USTF0",1740241001624,0.00015494,96870.0,96860.0,0.4574794]
["bitfinex-derivatives","BTCF0:USTF0",1740241001827,0.00015494,96870.0,96864.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1740241002024,0.00015494,96870.0,96864.0,0.5672709]
["bitfinex-derivatives","BTCF0:USTF0",1740241002228,0.00154873,96887.0,96864.0,0.5672709]
["bitfinex-derivatives","BTCF0:USTF0",1740241002229,0.12054873,96887.0,96873.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1740241002418,0.12054873,96887.0,96882.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1740241002618,0.10175732,96883.0,96882.0,0.5672325]
["bitfinex-derivatives","BTCF0:USTF0",1740241003219,0.10175732,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241003422,0.32049385,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241003619,0.11406345,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241004229,0.11406345,96883.0,96882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241004429,0.32049385,96883.0,96882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241004825,0.11406345,96883.0,96882.0,0.5682325]
["bitfinex-derivatives","BTCF0:USTF0",1740241005015,0.11406345,96883.0,96882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241005327,0.11406345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241005328,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241005830,0.32149385,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241006026,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241006327,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241007127,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241007516,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241007829,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241008033,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241008332,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241008531,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241008724,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241009626,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241009823,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241011037,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241011235,0.11506345,96883.0,96882.0,0.5692325]
["bitfinex-derivatives","BTCF0:USTF0",1740241011729,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241013535,0.32149385,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241014129,0.11506345,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241014530,0.32149385,96883.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241014735,0.32149385,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241016133,0.2064474,96875.0,96874.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241016624,0.2164474,96875.0,96874.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241017428,0.2164474,96875.0,96873.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241017429,0.12892,96875.0,96873.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241017740,0.2164496,96874.0,96873.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241018035,0.3353696,96874.0,96873.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241018921,0.3373696,96874.0,96873.0,0.36195486]
["bitfinex-derivatives","BTCF0:USTF0",1740241019332,0.3685696,96874.0,96873.0,0.36195486]
["bitfinex-derivatives","BTCF0:USTF0",1740241019732,0.3705696,96874.0,96873.0,0.36295486]
["bitfinex-derivatives","BTCF0:USTF0",1740241021036,0.2064773,96861.0,96860.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241021230,0.2164773,96861.0,96860.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241021432,0.2064794,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241021628,0.3125794,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241023037,0.3135794,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241023737,0.3155794,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241024831,0.003,96860.0,96859.0,0.5672815]
["bitfinex-derivatives","BTCF0:USTF0",1740241025333,0.003,96860.0,96859.0,0.6281815]
["bitfinex-derivatives","BTCF0:USTF0",1740241026227,0.013,96860.0,96859.0,0.6281815]
["bitfinex-derivatives","BTCF0:USTF0",1740241026437,0.003,96860.0,96859.0,0.8485815]
["bitfinex-derivatives","BTCF0:USTF0",1740241027140,0.013,96860.0,96859.0,0.8485815]
["bitfinex-derivatives","BTCF0:USTF0",1740241027338,0.003,96860.0,96859.0,0.8485815]
["bitfinex-derivatives","BTCF0:USTF0",1740241027643,0.013,96860.0,96859.0,0.8485815]
["bitfinex-derivatives","BTCF0:USTF0",1740241041643,0.003,96860.0,96859.0,0.8485815]
["bitfinex-derivatives","BTCF0:USTF0",1740241041837,0.00015486,96869.0,96859.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1740241042032,0.00015486,96869.0,96868.0,0.5672624]
["bitfinex-derivatives","BTCF0:USTF0",1740241042738,0.00015486,96869.0,96868.0,0.7876624]
["bitfinex-derivatives","BTCF0:USTF0",1740241042935,0.031,96881.0,96880.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1740241043140,0.0329,96886.0,96883.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1740241043439,0.93724,96884.0,96883.0,0.5672304]
["bitfinex-derivatives","BTCF0:USTF0",1740241043636,0.81836,96884.0,96883.0,0.5672304]
["bitfinex-derivatives","BTCF0:USTF0",1740241044144,0.82836,96884.0,96883.0,0.5672304]
["bitfinex-derivatives","BTCF0:USTF0",1740241045251,0.82836,96884.0,96883.0,0.5682304]
["bitfinex-derivatives","BTCF0:USTF0",1740241045435,0.82836,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241049351,0.81836,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241049745,0.82836,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241050749,1.0347883,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241051952,0.82836,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241056563,0.82836,96884.0,96883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241057148,0.82836,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241057946,0.01,96884.0,96883.0,0.5692304]
["bitfinex-derivatives","BTCF0:USTF0",1740241058652,0.0969539,96893.0,96884.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1740241058854,0.0969539,96893.0,96892.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1740241059051,0.2157939,96893.0,96892.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1740241059449,0.0969539,96893.0,96892.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1740241059652,0.2157939,96893.0,96892.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1740241059852,0.2257939,96893.0,96892.0,0.5672112]
["bitfinex-derivatives","BTCF0:USTF0",1740241060366,0.432203,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241061249,0.433163,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241061655,0.434163,96893.0,96892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241062355,0.434163,96893.0,96892.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740241062558,0.2064453,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241062751,0.3352453,96876.0,96873.0,0.5672504]
["bitfinex-derivatives","BTCF0:USTF0",1740241062946,0.3352453,96876.0,96874.0,0.20660376]
["bitfinex-derivatives","BTCF0:USTF0",1740241063147,0.1921,96876.0,96875.0,0.4268474]
["bitfinex-derivatives","BTCF0:USTF0",1740241064051,0.1931,96876.0,96875.0,0.4278474]
["bitfinex-derivatives","BTCF0:USTF0",1740241064962,0.4015453,96876.0,96875.0,0.4288474]
["bitfinex-derivatives","BTCF0:USTF0",1740241065162,0.1951,96876.0,96875.0,0.4288474]
["bitfinex-derivatives","BTCF0:USTF0",1740241067063,0.4015453,96876.0,96875.0,0.4288474]
["bitfinex-derivatives","BTCF0:USTF0",1740241068063,0.4015453,96876.0,96875.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740241070862,0.4015453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241082968,0.1951,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241083169,0.1544,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241083472,0.3708453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241083672,0.2520453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241083872,0.1218,96876.0,96875.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1740241084074,0.1218,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241084378,0.3382453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241084768,0.1318,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241085269,0.1218,96876.0,96875.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1740241085471,0.1218,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241085661,0.1318,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241085859,0.3282453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241086065,0.3382453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241088666,0.2194453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241088873,0.3382453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241089665,0.2194453,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241089868,0.3382053,96876.0,96875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241094185,0.2064645,96867.0,96866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740241094477,0.2164645,96867.0,96866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740241094873,0.2478645,96867.0,96866.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740241095083,0.2064709,96864.0,96857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740241095384,0.3352309,96864.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241096488,0.3372309,96864.0,96863.0,0.00254851]
["bitfinex-derivatives","BTCF0:USTF0",1740241097184,0.3402309,96864.0,96863.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1740241098183,0.34961587,96864.0,96863.0,0.00354851]
["bitfinex-derivatives","BTCF0:USTF0",1740241098780,0.34961587,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241099680,0.2064815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241099881,0.2164815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241100093,0.2467815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241101180,0.2497815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241102480,0.2527815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241106483,0.2855815,96859.0,96858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241119390,0.0791,96859.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241119585,0.2064965,96852.0,96851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241119787,0.3352565,96852.0,96851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241120390,0.2065199,96841.0,96840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241120585,0.3352799,96841.0,96840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241120799,0.2165199,96841.0,96840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241120998,0.3352799,96841.0,96840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740241122297,0.3352799,96841.0,96840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740241123697,0.3352799,96841.0,96840.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740241124109,0.3352799,96841.0,96840.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740241126007,0.01,96841.0,96840.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740241126194,0.0516215,96857.0,96847.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1740241126494,0.0606,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241126495,0.2064991,96851.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241126691,0.81904001,96852.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241126892,0.01015486,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241127105,0.12887486,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241127297,0.33537556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241127604,0.33737556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241128009,0.33937556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241128210,0.13287486,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241128401,0.33937556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241129601,0.22065556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241129808,0.32937556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241130008,0.33937556,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241132708,0.13287486,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241133319,0.12287486,96850.0,96849.0,0.5673029]
["bitfinex-derivatives","BTCF0:USTF0",1740241133804,0.12287486,96850.0,96849.0,0.6311029]
["bitfinex-derivatives","BTCF0:USTF0",1740241134311,0.00415486,96850.0,96849.0,0.6311029]
["bitfinex-derivatives","BTCF0:USTF0",1740241134902,0.01415486,96850.0,96849.0,0.6311029]
["bitfinex-derivatives","BTCF0:USTF0",1740241136612,0.22065556,96850.0,96849.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740241137017,0.22065556,96850.0,96849.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740241138317,0.22065556,96850.0,96849.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740241139306,0.2065108,96846.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241139509,0.0516268,96847.0,96844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241139710,0.01,96845.0,96844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241140822,0.2065199,96841.0,96840.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1740241141119,0.3351999,96841.0,96840.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1740241141627,0.12868,96841.0,96840.0,0.819922]
["bitfinex-derivatives","BTCF0:USTF0",1740241141812,0.3351999,96841.0,96840.0,0.819922]
["bitfinex-derivatives","BTCF0:USTF0",1740241142211,0.3351999,96841.0,96840.0,0.599522]
["bitfinex-derivatives","BTCF0:USTF0",1740241142413,0.12868,96841.0,96840.0,0.599522]
["bitfinex-derivatives","BTCF0:USTF0",1740241142614,0.3351999,96841.0,96840.0,0.599522]
["bitfinex-derivatives","BTCF0:USTF0",1740241143218,0.12868,96841.0,96840.0,0.599522]
["bitfinex-derivatives","BTCF0:USTF0",1740241143517,0.12868,96841.0,96840.0,0.600522]
["bitfinex-derivatives","BTCF0:USTF0",1740241143723,0.3351999,96841.0,96840.0,0.600522]
["bitfinex-derivatives","BTCF0:USTF0",1740241144023,0.12868,96841.0,96840.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740241144209,0.3351999,96841.0,96840.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740241147617,0.0342,96843.0,96840.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740241147814,0.2065199,96841.0,96840.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740241148126,0.2065199,96841.0,96840.0,0.600522]
["bitfinex-derivatives","BTCF0:USTF0",1740241148321,0.11868,96842.0,96841.0,0.2065199]
["bitfinex-derivatives","BTCF0:USTF0",1740241148824,0.206514,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241149121,0.11868,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241149317,0.3251935,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241149923,0.3251935,96844.0,96842.0,0.0516293]
["bitfinex-derivatives","BTCF0:USTF0",1740241149924,0.11868,96844.0,96842.0,0.0516293]
["bitfinex-derivatives","BTCF0:USTF0",1740241150122,0.11868,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241150719,0.3351935,96844.0,96843.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1740241151115,0.0315,96851.0,96842.0,0.0516293]
["bitfinex-derivatives","BTCF0:USTF0",1740241151316,0.3251854,96849.0,96848.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1740241151517,0.2065054,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241151721,0.3251854,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241152226,0.11868,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241152523,0.3351829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241153310,0.3351829,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241153519,0.3371829,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241154021,0.3371829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241154321,0.3371829,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241154527,0.3391829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241154728,0.13268,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241154919,0.12268,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241155117,0.13268,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241155915,0.3391829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241158421,0.3291829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241158623,0.3391829,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241160020,0.3391829,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241160326,0.13268,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241160517,0.014,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241160719,0.12264,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241161220,0.13264,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241162924,0.16634,96849.0,96848.0,0.567305]
["bitfinex-derivatives","BTCF0:USTF0",1740241163813,0.3728429,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241164021,0.4067429,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241165731,0.20024,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241165919,0.4067429,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241167622,0.2881029,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241168024,0.4067429,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241170030,0.20024,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241170235,0.004,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241170531,0.004,96849.0,96848.0,0.640605]
["bitfinex-derivatives","BTCF0:USTF0",1740241171733,0.014,96849.0,96848.0,0.640605]
["bitfinex-derivatives","BTCF0:USTF0",1740241174927,0.014,96849.0,96848.0,0.861005]
["bitfinex-derivatives","BTCF0:USTF0",1740241179627,0.014,96849.0,96848.0,0.823905]
["bitfinex-derivatives","BTCF0:USTF0",1740241179936,0.2567029,96849.0,96848.0,0.823905]
["bitfinex-derivatives","BTCF0:USTF0",1740241180235,0.0839,96849.0,96848.0,0.823905]
["bitfinex-derivatives","BTCF0:USTF0",1740241181028,0.1179,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241185132,0.0502,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241185932,0.0402,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241186136,0.0502,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241186336,0.014,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241194238,0.004,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241194447,0.014,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241194640,0.014,96849.0,96848.0,1.148505]
["bitfinex-derivatives","BTCF0:USTF0",1740241195339,0.004,96849.0,96848.0,1.148505]
["bitfinex-derivatives","BTCF0:USTF0",1740241195743,0.004,96849.0,96848.0,0.426905]
["bitfinex-derivatives","BTCF0:USTF0",1740241195941,0.004,96849.0,96848.0,1.148505]
["bitfinex-derivatives","BTCF0:USTF0",1740241196645,0.014,96849.0,96848.0,1.148505]
["bitfinex-derivatives","BTCF0:USTF0",1740241199440,0.02388212,96849.0,96848.0,1.148505]
["bitfinex-derivatives","BTCF0:USTF0",1740241201038,0.02388212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241205640,0.14236212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241206045,0.34886502,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241208844,0.02388212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241209044,0.14236212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241209439,0.02388212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241209650,0.14236212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241210652,0.14036212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241211048,0.12836212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241211250,0.12936212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241211665,0.13936212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241211852,0.12936212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241212164,0.13936212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241212352,0.14036212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241212958,0.02088212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241213159,0.01988212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241213455,0.02088212,96849.0,96848.0,0.787705]
["bitfinex-derivatives","BTCF0:USTF0",1740241214047,0.01988212,96849.0,96848.0,0.788705]
["bitfinex-derivatives","BTCF0:USTF0",1740241215448,0.00988212,96849.0,96848.0,0.788705]
["bitfinex-derivatives","BTCF0:USTF0",1740241215654,0.00015486,96850.0,96848.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740241215858,0.00015486,96850.0,96849.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1740241216044,0.02007003,96850.0,96849.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1740241216450,0.02007003,96850.0,96849.0,0.4269029]
["bitfinex-derivatives","BTCF0:USTF0",1740241216847,0.01015486,96850.0,96849.0,0.4269029]
["bitfinex-derivatives","BTCF0:USTF0",1740241217147,1e-08,96850.0,96849.0,0.4269029]
["bitfinex-derivatives","BTCF0:USTF0",1740241217561,1e-08,96850.0,96849.0,0.4279029]
["bitfinex-derivatives","BTCF0:USTF0",1740241217961,0.01000001,96850.0,96849.0,0.4279029]
["bitfinex-derivatives","BTCF0:USTF0",1740241218755,0.1583166,96867.0,96849.0,0.4279029]
["bitfinex-derivatives","BTCF0:USTF0",1740241218756,0.11844,96862.0,96854.0,0.0516227]
["bitfinex-derivatives","BTCF0:USTF0",1740241218955,0.12842226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241219155,0.13842226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241219360,0.13842226,96862.0,96861.0,0.6022773]
["bitfinex-derivatives","BTCF0:USTF0",1740241219859,0.13942226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241220164,0.14042226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241220554,0.13842226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241220753,0.14442226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241222062,0.02598226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241225270,0.02298226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241225457,0.02098226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241226963,0.02198226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241228670,0.02098226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241228861,0.02198226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241229362,0.02398226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241229975,0.02298226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241230161,0.02098226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241230557,0.02098226,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241230871,0.22745736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241231259,0.02098226,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241231460,0.22745736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241231871,0.22845736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241232070,0.02198226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241232265,0.22945736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241232472,0.02198226,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241232773,0.14034226,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241232971,0.14234226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241233267,0.34881736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241233571,0.34581736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241235266,0.13934226,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241235465,0.34481736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241235665,0.34681736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241235865,0.34881736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241236074,0.34681736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241236270,0.34881736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241236570,0.34681736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241236872,0.34581736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241237272,0.34681736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241238365,0.34881736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241238768,0.34881736,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241238977,0.34681736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241239162,0.34981736,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241239365,0.34981736,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241239974,0.34881736,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241240176,0.14234226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241240581,0.34881736,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241240774,0.14234226,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241241270,0.13236,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241241477,0.12036,96862.0,96861.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1740241241674,0.12236,96862.0,96861.0,0.6016773]
["bitfinex-derivatives","BTCF0:USTF0",1740241241866,0.0339,96872.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241242072,0.11832,96872.0,96870.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1740241242273,0.11832,96872.0,96870.0,0.6369581]
["bitfinex-derivatives","BTCF0:USTF0",1740241243072,0.00315486,96871.0,96870.0,0.6369581]
["bitfinex-derivatives","BTCF0:USTF0",1740241243274,0.01315486,96871.0,96870.0,0.6369581]
["bitfinex-derivatives","BTCF0:USTF0",1740241244465,0.21961086,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241244772,0.22161086,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241245374,0.2064666,96866.0,96865.0,0.40652426]
["bitfinex-derivatives","BTCF0:USTF0",1740241245675,0.2164666,96866.0,96865.0,0.40536426]
["bitfinex-derivatives","BTCF0:USTF0",1740241245882,0.3241666,96866.0,96865.0,0.40536426]
["bitfinex-derivatives","BTCF0:USTF0",1740241246066,0.1177,96866.0,96865.0,0.61183296]
["bitfinex-derivatives","BTCF0:USTF0",1740241246464,0.1177,96866.0,96865.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1740241246667,0.082,96866.0,96865.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1740241246878,0.00215486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241247472,0.01015486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241247973,0.12847486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241248377,0.13047486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241248878,0.13247486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241249280,0.01415486,96871.0,96870.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1740241249576,0.22061136,96871.0,96868.0,0.0877151]
["bitfinex-derivatives","BTCF0:USTF0",1740241249776,0.00415486,96871.0,96869.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1740241249974,0.00415486,96871.0,96867.0,0.0516157]
["bitfinex-derivatives","BTCF0:USTF0",1740241249975,0.258081,96868.0,96867.0,0.2064611]
["bitfinex-derivatives","BTCF0:USTF0",1740241250280,0.2064658,96867.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241250479,0.01,96866.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241250681,0.01,96866.0,96865.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1740241251582,0.2164666,96866.0,96865.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1740241251783,0.2184666,96866.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241251969,0.012,96866.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241252583,0.014,96866.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241252775,0.2204666,96866.0,96865.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241253582,0.2204666,96866.0,96865.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1740241253981,0.3387466,96866.0,96865.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740241256289,0.3751466,96866.0,96865.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740241256673,0.3751466,96866.0,96865.0,0.4611687]
["bitfinex-derivatives","BTCF0:USTF0",1740241257089,0.3751466,96866.0,96865.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740241258189,0.3751466,96866.0,96865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740241263387,0.2064709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241263594,0.2164709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241264683,0.2184709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241265085,0.3367109,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241267209,0.2184709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241267402,0.3367109,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241269411,0.2184709,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241269611,0.3367109,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241270518,0.13024,96864.0,96857.0,0.00178106]
["bitfinex-derivatives","BTCF0:USTF0",1740241270822,0.2164837,96858.0,96857.0,0.00178106]
["bitfinex-derivatives","BTCF0:USTF0",1740241271213,0.2504837,96858.0,96857.0,0.00178106]
["bitfinex-derivatives","BTCF0:USTF0",1740241271918,0.2504837,96858.0,96857.0,0.00278106]
["bitfinex-derivatives","BTCF0:USTF0",1740241272312,0.2504837,96858.0,96857.0,0.00378106]
["bitfinex-derivatives","BTCF0:USTF0",1740241273817,0.3686837,96858.0,96857.0,0.00378106]
["bitfinex-derivatives","BTCF0:USTF0",1740241274807,0.3686837,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241274808,0.2504837,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241275008,0.3686837,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241275211,0.2064943,96853.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241275411,0.2164943,96853.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241275820,0.2065157,96843.0,96842.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740241276124,0.2065157,96843.0,96830.0,0.24852317]
["bitfinex-derivatives","BTCF0:USTF0",1740241276125,0.2065284,96837.0,96830.0,0.24852317]
["bitfinex-derivatives","BTCF0:USTF0",1740241276319,0.2065412,96831.0,96830.0,0.24728317]
["bitfinex-derivatives","BTCF0:USTF0",1740241276515,0.3347412,96831.0,96830.0,0.24728317]
["bitfinex-derivatives","BTCF0:USTF0",1740241276928,0.2065583,96823.0,96817.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740241277221,0.2165583,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241277613,0.01,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241278013,0.1132,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241278218,0.33481445,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241278425,0.3247583,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241278613,0.001,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241278819,0.3257583,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241279019,0.3357583,96823.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241279323,0.01,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241281115,0.2165604,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241282319,0.2175604,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241282622,0.2195604,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241283524,0.013,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241283717,0.2195604,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241292729,0.3377604,96822.0,96821.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241293432,0.3377604,96822.0,96821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241303836,0.6985604,96822.0,96821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241306832,1.5173604,96822.0,96821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241314742,1.3991604,96822.0,96821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241314933,1.5172804,96822.0,96821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241321139,1.5172804,96822.0,96818.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740241321140,0.2065668,96819.0,96818.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740241321345,0.2165668,96819.0,96818.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740241322441,0.0447,96819.0,96816.0,0.01604014]
["bitfinex-derivatives","BTCF0:USTF0",1740241322643,0.2165711,96817.0,96816.0,0.01604014]
["bitfinex-derivatives","BTCF0:USTF0",1740241324042,0.2165711,96817.0,96816.0,0.01704014]
["bitfinex-derivatives","BTCF0:USTF0",1740241331248,0.2165711,96817.0,96816.0,0.00866555]
["bitfinex-derivatives","BTCF0:USTF0",1740241331646,0.11808,96820.0,96817.0,0.0516427]
["bitfinex-derivatives","BTCF0:USTF0",1740241331946,0.81932001,96822.0,96819.0,0.2065668]
["bitfinex-derivatives","BTCF0:USTF0",1740241332152,0.8188,96822.0,96820.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740241332336,0.8188,96822.0,96821.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740241332949,0.8288,96822.0,96821.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740241334052,0.8288,96822.0,96820.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740241334053,1.0353606,96822.0,96820.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740241334249,0.01,96821.0,96820.0,0.2400629]
["bitfinex-derivatives","BTCF0:USTF0",1740241335151,0.01,96821.0,96820.0,0.2734629]
["bitfinex-derivatives","BTCF0:USTF0",1740241335351,0.011,96821.0,96820.0,0.2734629]
["bitfinex-derivatives","BTCF0:USTF0",1740241335953,0.0516322,96837.0,96820.0,0.3389411]
["bitfinex-derivatives","BTCF0:USTF0",1740241336150,0.2065366,96835.0,96834.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1740241336346,0.20667986,96840.0,96839.0,0.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1740241336544,0.20667986,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241337250,0.21667986,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241337452,0.21667686,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241337645,0.21867686,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241337957,0.22567686,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241339144,0.01915486,96840.0,96839.0,0.5693242]
["bitfinex-derivatives","BTCF0:USTF0",1740241341055,0.00915486,96840.0,96839.0,0.5693242]
["bitfinex-derivatives","BTCF0:USTF0",1740241341256,0.00915486,96840.0,96839.0,0.7897242]
["bitfinex-derivatives","BTCF0:USTF0",1740241342351,0.01915486,96840.0,96839.0,0.7897242]
["bitfinex-derivatives","BTCF0:USTF0",1740241345148,0.00915486,96840.0,96839.0,0.7897242]
["bitfinex-derivatives","BTCF0:USTF0",1740241345545,0.01915486,96840.0,96839.0,0.7897242]
["bitfinex-derivatives","BTCF0:USTF0",1740241345748,0.00984059,96868.0,96842.0,0.5162922]
["bitfinex-derivatives","BTCF0:USTF0",1740241346052,0.81868,96875.0,96842.0,0.5162922]
["bitfinex-derivatives","BTCF0:USTF0",1740241346053,0.0345,96867.0,96866.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1740241346254,0.0691,96867.0,96866.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1740241346851,0.0791,96867.0,96866.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1740241347655,0.0811,96867.0,96866.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1740241348166,0.0811,96867.0,96866.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1740241348461,0.0711,96867.0,96866.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1740241349562,0.002,96867.0,96866.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1740241349762,0.012,96867.0,96866.0,0.2084666]
["bitfinex-derivatives","BTCF0:USTF0",1740241356664,0.2184645,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241357055,0.2524645,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241357262,0.206473,96863.0,96862.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241357468,0.334393,96863.0,96862.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740241357961,0.334393,96863.0,96862.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740241358755,0.334393,96863.0,96862.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1740241358958,0.12892,96863.0,96862.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740241359771,0.335393,96863.0,96862.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740241360972,0.368393,96863.0,96862.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740241362265,0.368393,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241368769,0.358393,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241369479,0.368393,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241373782,0.403993,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241378374,0.403993,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740241379076,0.402993,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740241379381,0.2064837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241379578,0.2164837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241380182,0.2064837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241380380,0.2164837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241381689,0.2174837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241383183,0.2164837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241383386,0.2174837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241384575,0.2523837,96858.0,96857.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241384779,0.0459,96858.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241384987,0.2164922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241385588,0.2504922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241385990,0.3682922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241386587,0.3692922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241387383,0.011,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241387590,0.1288,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241387889,0.3352922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241388478,0.1288,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241388882,0.3342922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241389082,0.1288,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241389288,0.3352922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241389592,0.3700922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241391291,0.2174922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241391592,0.3352922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241392786,0.3342922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241392988,0.3352922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241397191,0.2174922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241397392,0.3342522,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241397590,0.2174922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241397797,0.3352522,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241398187,0.3342522,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241398381,0.3352522,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241400497,0.001,96854.0,96853.0,0.5672943]
["bitfinex-derivatives","BTCF0:USTF0",1740241400795,0.11876,96854.0,96853.0,0.5672943]
["bitfinex-derivatives","BTCF0:USTF0",1740241400995,0.001,96854.0,96853.0,0.6332943]
["bitfinex-derivatives","BTCF0:USTF0",1740241401601,0.81900001,96855.0,96854.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1740241401783,0.81848,96855.0,96854.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1740241402593,0.2064922,96854.0,96853.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1740241402796,0.2064922,96854.0,96853.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1740241402797,0.2164922,96854.0,96853.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1740241403892,0.2164922,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241404293,0.0452,96854.0,96849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740241404493,0.01,96850.0,96846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740241404693,0.2165071,96847.0,96846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740241405895,0.2065071,96847.0,96846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740241406391,0.051625,96851.0,96849.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1740241406392,0.2065007,96850.0,96849.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1740241406594,0.2581307,96849.0,96848.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1740241406795,0.0516263,96848.0,96846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740241406998,0.3342271,96847.0,96846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740241407596,0.3342271,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241407792,0.3252271,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241407991,0.3352271,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241410295,0.2175071,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241410497,0.3352271,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241411498,0.11872,96847.0,96846.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1740241411800,0.37599176,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241412191,0.25827176,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241412397,0.39244852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241412896,0.40244852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241413196,0.39244852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241413402,0.40244852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241413696,0.39344852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241413897,0.40344852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241414804,0.40544852,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241415402,0.21764916,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241415696,0.21964916,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241416103,0.01315486,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241418701,0.21964276,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241419300,0.01315486,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241420302,0.21964276,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241420696,0.01315486,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241421000,0.04595486,96856.0,96855.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241421200,0.04595486,96856.0,96852.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740241421403,0.2064938,96855.0,96854.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241421597,0.01,96855.0,96854.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241421801,0.12772,96855.0,96854.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241422198,0.3342101,96855.0,96854.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1740241422808,0.2064932,96854.0,96853.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1740241423009,0.01,96854.0,96853.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1740241423595,0.2164927,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241423801,0.01,96853.0,96852.0,0.5672953]
["bitfinex-derivatives","BTCF0:USTF0",1740241424404,0.2164943,96853.0,96852.0,0.5672953]
["bitfinex-derivatives","BTCF0:USTF0",1740241425801,0.2184943,96853.0,96852.0,0.5672953]
["bitfinex-derivatives","BTCF0:USTF0",1740241426002,0.2184943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241426402,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241427312,0.2174943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241427505,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241428098,0.2174943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241428305,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241429513,0.2184943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241429699,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241430104,0.2184943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241430304,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241431314,0.3371743,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241431705,0.2194943,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241432013,0.3371743,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241433203,0.2064986,96851.0,96850.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740241433409,0.2065114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241433606,0.2165114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241435321,0.2175114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241436811,0.2185114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241437218,0.2185114,96845.0,96844.0,0.20666836]
["bitfinex-derivatives","BTCF0:USTF0",1740241437219,0.012,96845.0,96844.0,0.20666836]
["bitfinex-derivatives","BTCF0:USTF0",1740241437417,0.2185114,96845.0,96844.0,0.20666836]
["bitfinex-derivatives","BTCF0:USTF0",1740241438420,0.2185114,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241439717,0.2175114,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241440407,0.2185114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241440617,0.2175114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241440813,0.2195114,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241443042,0.2195114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241443633,0.2175114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241443838,0.2185114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241444341,0.2195114,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241444542,0.2205114,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241444945,0.3381914,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241446234,0.3381914,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241446528,0.3381914,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241446944,0.3361914,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241447144,0.3381914,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241447842,0.3381914,96845.0,96844.0,0.24266836]
["bitfinex-derivatives","BTCF0:USTF0",1740241448648,0.3381914,96845.0,96844.0,0.03615486]
["bitfinex-derivatives","BTCF0:USTF0",1740241450251,0.3381914,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241451250,0.3381914,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241452050,0.2205114,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241452351,0.3381914,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241456255,0.3281914,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241456845,0.3381914,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241457250,0.3381514,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241457751,0.2205114,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241457952,0.3381514,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241458946,0.3381514,96845.0,96844.0,0.56746836]
["bitfinex-derivatives","BTCF0:USTF0",1740241459153,0.3381514,96845.0,96844.0,0.36095486]
["bitfinex-derivatives","BTCF0:USTF0",1740241461251,0.014,96845.0,96844.0,0.56746836]
["bitfinex-derivatives","BTCF0:USTF0",1740241461454,0.004,96845.0,96844.0,0.56746836]
["bitfinex-derivatives","BTCF0:USTF0",1740241461751,0.004,96845.0,96844.0,0.60146836]
["bitfinex-derivatives","BTCF0:USTF0",1740241462652,0.01,96845.0,96844.0,0.60146836]
["bitfinex-derivatives","BTCF0:USTF0",1740241466251,0.2064988,96851.0,96850.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1740241466453,0.2064988,96851.0,96850.0,0.2749007]
["bitfinex-derivatives","BTCF0:USTF0",1740241466848,0.2064965,96852.0,96851.0,0.258121]
["bitfinex-derivatives","BTCF0:USTF0",1740241467246,0.2164965,96852.0,96851.0,0.258121]
["bitfinex-derivatives","BTCF0:USTF0",1740241468161,0.01,96852.0,96851.0,0.258121]
["bitfinex-derivatives","BTCF0:USTF0",1740241468752,0.01,96852.0,96851.0,0.2581232]
["bitfinex-derivatives","BTCF0:USTF0",1740241468958,0.012,96852.0,96851.0,0.2581232]
["bitfinex-derivatives","BTCF0:USTF0",1740241469578,0.012,96852.0,96851.0,0.6189232]
["bitfinex-derivatives","BTCF0:USTF0",1740241469861,0.014,96852.0,96851.0,0.6189232]
["bitfinex-derivatives","BTCF0:USTF0",1740241483358,0.014,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241483559,0.2204965,96852.0,96851.0,0.5672986]
["bitfinex-derivatives","BTCF0:USTF0",1740241483767,0.2204965,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241484660,0.2065071,96847.0,96846.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740241484865,0.3340671,96847.0,96846.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740241486775,0.12756,96847.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241487073,0.2165114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241487869,0.01,96845.0,96844.0,0.20666836]
["bitfinex-derivatives","BTCF0:USTF0",1740241488060,0.01,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241488662,0.012,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241489371,0.01,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241489572,0.2175114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241490868,0.2165114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241491068,0.2175114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241491573,0.2195114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241491789,0.2185114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241492166,0.3380714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241492574,0.2205114,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241492773,0.3380714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241503784,0.52361084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241504586,0.52161084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241504780,0.52361084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241505280,0.52161084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241505476,0.52361084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241506977,0.52461084,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241507572,0.3390714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241509381,0.3370714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241509583,0.3390714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241510380,0.3360714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241510587,0.3390714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241510980,0.3370714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241511182,0.3400714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241511485,0.3420714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241512084,0.3370714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241512274,0.3400714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241512682,0.3390714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241513890,0.3410714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241514184,0.3390714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241514389,0.3430714,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241514990,0.40291878,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241515785,0.39891878,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241515986,0.40291878,96845.0,96844.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241516384,0.2065434,96830.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241516594,0.1791159,96830.0,96822.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740241516895,0.2165476,96828.0,96822.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241517392,0.2065583,96823.0,96822.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241517689,0.2165583,96823.0,96822.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241518091,0.2065604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241518394,0.2165604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241522292,0.2185604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241524100,0.2215604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241524391,0.2195604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241524597,0.2225604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241524787,0.2235604,96822.0,96821.0,0.36234913]
["bitfinex-derivatives","BTCF0:USTF0",1740241525297,0.2235604,96822.0,96821.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740241525495,0.2195604,96822.0,96821.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740241525700,0.2235604,96822.0,96821.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740241526400,0.2065668,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241526595,0.3340468,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241526801,0.3681468,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241527898,0.3711468,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241528094,0.3741468,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241530001,0.4083468,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241535198,0.47843822,96819.0,96818.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1740241535504,0.47843822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241537100,0.47839822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241537487,0.36095822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241537796,0.48039822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241538009,0.47739822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241538298,0.48139822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241538506,0.44719822,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241538695,0.49744793,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241540289,0.49044793,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241540493,0.49544793,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241540698,0.49344793,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241540903,0.49744793,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241542905,0.71396216,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241543804,0.66986216,96819.0,96818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740241544207,0.67986216,96819.0,96818.0,0.10110001]
["bitfinex-derivatives","BTCF0:USTF0",1740241545096,0.67986216,96819.0,96818.0,0.06790001]
["bitfinex-derivatives","BTCF0:USTF0",1740241546603,0.67986216,96819.0,96818.0,0.02984637]
["bitfinex-derivatives","BTCF0:USTF0",1740241547809,0.49195076,96819.0,96818.0,0.02984637]
["bitfinex-derivatives","BTCF0:USTF0",1740241551210,0.49259076,96819.0,96818.0,0.02984637]
["bitfinex-derivatives","BTCF0:USTF0",1740241551712,0.49251076,96819.0,96818.0,0.02984637]
["bitfinex-derivatives","BTCF0:USTF0",1740241553802,0.49251076,96819.0,96818.0,0.01385888]
["bitfinex-derivatives","BTCF0:USTF0",1740241555112,0.206586,96810.0,96809.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1740241555314,0.252086,96810.0,96809.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1740241556317,0.254086,96810.0,96809.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1740241556515,0.255086,96810.0,96809.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1740241556817,0.16694,96810.0,96806.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740241557112,0.2065903,96808.0,96807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740241557308,0.2165903,96808.0,96807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740241559920,0.2175903,96808.0,96807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740241560511,0.2185903,96808.0,96807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740241561523,0.28868172,96808.0,96807.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740241564115,0.2065967,96805.0,96804.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740241564325,0.2165967,96805.0,96804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740241564720,0.2165967,96805.0,96804.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740241566317,0.2065989,96804.0,96803.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241566524,0.2165989,96804.0,96803.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241568417,0.2066181,96795.0,96783.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241568619,0.2066351,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740241568826,0.2166351,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740241569735,0.01,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740241569923,0.01,96787.0,96786.0,0.2398373]
["bitfinex-derivatives","BTCF0:USTF0",1740241570227,0.2166351,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740241570425,0.2176351,96787.0,96786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740241570924,0.011,96787.0,96786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740241571129,0.2176351,96787.0,96786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740241571325,0.2176351,96787.0,96786.0,0.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1740241571525,0.011,96787.0,96786.0,0.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1740241571726,0.2176351,96787.0,96786.0,0.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1740241571922,0.13134197,96787.0,96786.0,0.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1740241572114,0.12134197,96787.0,96786.0,0.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1740241572327,0.12134197,96787.0,96786.0,0.6116373]
["bitfinex-derivatives","BTCF0:USTF0",1740241572721,0.12134197,96787.0,96786.0,2.1116373]
["bitfinex-derivatives","BTCF0:USTF0",1740241572921,0.12134197,96787.0,96786.0,2.19414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241573324,0.13134197,96787.0,96786.0,2.19414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241574335,0.13134197,96787.0,96786.0,0.69414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241575732,0.011,96787.0,96786.0,0.69414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241579237,0.001,96787.0,96786.0,0.69414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241579729,0.011,96787.0,96786.0,0.69414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241586140,0.001,96787.0,96786.0,0.69414777]
["bitfinex-derivatives","BTCF0:USTF0",1740241586435,7e-08,96790.0,96786.0,0.48751047]
["bitfinex-derivatives","BTCF0:USTF0",1740241586737,7e-08,96790.0,96789.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1740241587231,7e-08,96790.0,96789.0,0.2422309]
["bitfinex-derivatives","BTCF0:USTF0",1740241587633,0.18568172,96797.0,96796.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1740241587825,0.19568172,96797.0,96796.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1740241588030,0.18568172,96797.0,96796.0,0.6014159]
["bitfinex-derivatives","BTCF0:USTF0",1740241588231,0.18568172,96797.0,96796.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1740241588430,0.19568172,96797.0,96796.0,0.5674159]
["bitfinex-derivatives","BTCF0:USTF0",1740241588837,0.19568172,96797.0,96796.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1740241589834,0.01,96797.0,96796.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1740241590732,0.01,96797.0,96796.0,0.65492637]
["bitfinex-derivatives","BTCF0:USTF0",1740241591442,0.01,96797.0,96796.0,0.70657987]
["bitfinex-derivatives","BTCF0:USTF0",1740241591744,0.01,96797.0,96796.0,0.49996397]
["bitfinex-derivatives","BTCF0:USTF0",1740241591944,0.21908172,96803.0,96801.0,0.0516512]
["bitfinex-derivatives","BTCF0:USTF0",1740241592143,0.21908172,96803.0,96802.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1740241592334,0.22908172,96803.0,96802.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1740241592845,0.0434,96803.0,96802.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1740241593844,0.0434,96803.0,96802.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740241594542,0.0334,96803.0,96802.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740241594745,0.0434,96803.0,96802.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1740241595242,0.0434,96803.0,96802.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740241596144,0.0434,96803.0,96802.0,0.1547031]
["bitfinex-derivatives","BTCF0:USTF0",1740241598943,0.0434,96803.0,96802.0,0.1008031]
["bitfinex-derivatives","BTCF0:USTF0",1740241599541,0.367481,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241599749,0.367481,96803.0,96802.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740241600139,0.367481,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241601742,0.43781369,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241602244,0.43781369,96803.0,96802.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740241602452,0.43781369,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241602844,0.43781369,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740241604454,0.2066123,96798.0,96795.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1740241604653,0.01,96796.0,96792.0,0.0516556]
["bitfinex-derivatives","BTCF0:USTF0",1740241604854,0.0338,96795.0,96794.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740241605150,0.0438,96795.0,96794.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1740241606047,0.2066221,96794.0,96787.0,0.0516587]
["bitfinex-derivatives","BTCF0:USTF0",1740241606249,0.11748,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740241606454,0.12748,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740241606760,0.3341023,96793.0,96792.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1740241607858,0.3341023,96793.0,96792.0,0.2096245]
["bitfinex-derivatives","BTCF0:USTF0",1740241608557,0.3341023,96793.0,96792.0,0.2136245]
["bitfinex-derivatives","BTCF0:USTF0",1740241609560,0.3692023,96793.0,96792.0,0.2136245]
["bitfinex-derivatives","BTCF0:USTF0",1740241610458,0.3692023,96793.0,96792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740241611352,0.3692023,96793.0,96792.0,0.2136245]
["bitfinex-derivatives","BTCF0:USTF0",1740241611552,0.3692023,96793.0,96792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740241613962,0.3692023,96793.0,96792.0,0.2136245]
["bitfinex-derivatives","BTCF0:USTF0",1740241614151,0.3692023,96793.0,96792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740241617262,0.2066415,96785.0,96784.0,0.2066411]
["bitfinex-derivatives","BTCF0:USTF0",1740241617567,0.01,96785.0,96784.0,0.2583018]
["bitfinex-derivatives","BTCF0:USTF0",1740241617767,0.0768,96785.0,96784.0,0.2583018]
["bitfinex-derivatives","BTCF0:USTF0",1740241618169,0.2834394,96785.0,96784.0,0.2583018]
["bitfinex-derivatives","BTCF0:USTF0",1740241618366,0.0439,96785.0,96784.0,0.2653018]
["bitfinex-derivatives","BTCF0:USTF0",1740241618562,0.0439,96785.0,96784.0,0.2979018]
["bitfinex-derivatives","BTCF0:USTF0",1740241618867,0.0439,96785.0,96784.0,0.3314018]
["bitfinex-derivatives","BTCF0:USTF0",1740241619061,0.12844,96785.0,96784.0,0.3314018]
["bitfinex-derivatives","BTCF0:USTF0",1740241619672,0.12844,96785.0,96784.0,0.3364018]
["bitfinex-derivatives","BTCF0:USTF0",1740241619873,0.34538077,96785.0,96784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740241623863,0.2066629,96774.0,96773.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241624068,0.3341029,96774.0,96773.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241624268,0.1791057,96774.0,96768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740241624476,0.01,96769.0,96768.0,0.2910441]
["bitfinex-derivatives","BTCF0:USTF0",1740241624976,0.003,96769.0,96768.0,0.2910441]
["bitfinex-derivatives","BTCF0:USTF0",1740241626866,0.3261035,96774.0,96773.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1740241627073,0.12844,96774.0,96773.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1740241627380,0.3341029,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241627768,0.0516668,96773.0,96770.0,0.0516675]
["bitfinex-derivatives","BTCF0:USTF0",1740241628081,0.2583361,96773.0,96772.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1740241628277,0.2683361,96773.0,96772.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1740241628878,0.2693361,96773.0,96772.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1740241629683,0.2186693,96773.0,96772.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1740241630187,0.2186693,96773.0,96772.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1740241634693,0.012,96773.0,96772.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1740241635284,0.208665,96773.0,96772.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1740241635484,0.218665,96773.0,96772.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1740241636393,0.013,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241636593,0.219665,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241636789,0.40534634,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241637890,0.19868134,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241638089,0.40534634,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241638290,0.52278634,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241641099,0.337105,96773.0,96772.0,0.2106668]
["bitfinex-derivatives","BTCF0:USTF0",1740241644296,0.337105,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740241644694,0.337105,96773.0,96772.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1740241644895,0.45858796,96773.0,96772.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1740241645201,0.45858796,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740241645608,0.45858796,96773.0,96772.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1740241647493,0.45858796,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740241647698,0.45858796,96773.0,96772.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1740241648098,0.45858796,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740241648490,0.45858796,96773.0,96772.0,0.2106672]
["bitfinex-derivatives","BTCF0:USTF0",1740241648692,0.13148296,96773.0,96772.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1740241648893,0.24892296,96773.0,96772.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1740241649398,0.45558796,96773.0,96772.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1740241649602,0.11744,96773.0,96772.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1740241649797,0.3608,96779.0,96778.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1740241650103,0.6948922,96779.0,96778.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1740241651099,0.2066565,96778.0,96777.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1740241651399,0.2066565,96777.0,96776.0,0.2733586]
["bitfinex-derivatives","BTCF0:USTF0",1740241651594,0.2166565,96777.0,96776.0,0.2733586]
["bitfinex-derivatives","BTCF0:USTF0",1740241651897,0.2166565,96777.0,96776.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740241652298,0.2491565,96777.0,96776.0,0.2733586]
["bitfinex-derivatives","BTCF0:USTF0",1740241652490,0.2491565,96777.0,96776.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740241652693,0.2491565,96777.0,96776.0,0.2733586]
["bitfinex-derivatives","BTCF0:USTF0",1740241652901,0.2491565,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241653099,0.3665965,96777.0,96776.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241653991,0.3665965,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241655599,0.0425,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241655800,0.15994,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241656101,0.3665965,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241656301,0.48919866,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241657204,0.28254216,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241658797,0.25004216,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241659200,0.45669866,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241660805,0.40643276,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241672114,0.40643276,96777.0,96776.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241673314,0.40643276,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241674208,0.40643276,96777.0,96776.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241675007,0.40643276,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241676105,0.40643276,96777.0,96776.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241676421,0.40643276,96777.0,96776.0,0.2753586]
["bitfinex-derivatives","BTCF0:USTF0",1740241677315,0.40643276,96777.0,96776.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740241678215,0.40643276,96777.0,96776.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740241682109,0.40643276,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241691224,0.28899276,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241691418,0.40635276,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241702033,0.48227713,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241709035,1.30139713,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241712141,1.30131713,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241713539,1.66211713,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740241716847,1.45546063,96777.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241717144,0.216665,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241717645,0.251065,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241718144,0.251065,96773.0,96772.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740241719736,0.251065,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241720443,0.39932563,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241720637,0.51660563,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241721347,0.48220563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241721550,0.48220563,96773.0,96772.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740241722044,0.26554063,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241722250,0.48220563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241722640,0.47216563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241722833,0.48216563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241723038,0.36492563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241723238,0.48216563,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241723444,0.40624126,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241726951,0.55109205,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241729637,0.34442705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241730445,0.33442705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241730842,0.34442705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241733347,0.34438705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241734040,0.55105205,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241734242,0.33438705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241735142,0.21718705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241735350,0.34438705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241735546,0.33438705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241736343,0.34438705,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241737442,0.34438705,96773.0,96772.0,0.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1740241738550,0.1172,96773.0,96772.0,0.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1740241738860,0.1272,96773.0,96772.0,0.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1740241740341,0.1172,96773.0,96772.0,0.2412672]
["bitfinex-derivatives","BTCF0:USTF0",1740241740559,0.1272,96773.0,96772.0,0.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1740241740852,0.01,96773.0,96772.0,0.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1740241741359,0.93684001,96780.0,96779.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740241741554,0.94628,96780.0,96779.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1740241741852,0.93628,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241742553,0.94628,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241750848,0.82912,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241751053,0.94624,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241756462,0.98084,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241757772,0.94624,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241760063,1.1528901,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241760259,0.82912,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241761674,0.01,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241764675,0.06988048,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241768166,0.01,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241771782,0.19603914,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241772378,0.18603914,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241772975,0.19603914,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241775284,0.01,96780.0,96779.0,0.2395522]
["bitfinex-derivatives","BTCF0:USTF0",1740241783076,0.18603914,96781.0,96780.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1740241783278,0.00015494,96783.0,96782.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1740241783578,0.21689466,96787.0,96782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740241783780,0.21689466,96787.0,96786.0,0.5674373]
["bitfinex-derivatives","BTCF0:USTF0",1740241783991,1.06752902,96793.0,96789.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1740241784373,1.06752902,96793.0,96786.0,0.4124589]
["bitfinex-derivatives","BTCF0:USTF0",1740241784374,0.24844902,96793.0,96786.0,0.4124589]
["bitfinex-derivatives","BTCF0:USTF0",1740241784580,0.0309,96807.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241784785,0.81904,96817.0,96797.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1740241784786,0.00015494,96799.0,96797.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1740241785282,0.00015494,96799.0,96797.0,0.6309138]
["bitfinex-derivatives","BTCF0:USTF0",1740241785786,0.2065962,96806.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241785980,0.14763812,96808.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241786383,0.0516482,96807.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241786579,0.14763812,96808.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241786580,0.0115503,96800.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241786781,0.2181577,96800.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241787985,0.0115503,96800.0,96799.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1740241788985,0.0115503,96800.0,96799.0,0.2387095]
["bitfinex-derivatives","BTCF0:USTF0",1740241789689,0.0225503,96800.0,96799.0,0.2387095]
["bitfinex-derivatives","BTCF0:USTF0",1740241789883,0.0225503,96800.0,96799.0,0.32121997]
["bitfinex-derivatives","BTCF0:USTF0",1740241791782,0.0225503,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241792179,0.2291577,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241792380,0.3460377,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241792587,0.3460377,96800.0,96799.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241792782,0.1715303,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241793288,0.3781377,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241794189,0.3781377,96800.0,96799.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241794386,0.3781377,96800.0,96799.0,0.28911997]
["bitfinex-derivatives","BTCF0:USTF0",1740241795086,0.3781377,96800.0,96799.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241795389,0.2066334,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241795592,0.2166334,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241795791,0.2820334,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241796586,0.0754,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241797287,0.0774,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241797690,0.0794,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241799005,0.2860309,96789.0,96788.0,0.2066253]
["bitfinex-derivatives","BTCF0:USTF0",1740241799297,0.0794,96789.0,96785.0,0.0516595]
["bitfinex-derivatives","BTCF0:USTF0",1740241799499,0.2582939,96787.0,96786.0,0.2582917]
["bitfinex-derivatives","BTCF0:USTF0",1740241799700,0.2682939,96787.0,96786.0,0.2582917]
["bitfinex-derivatives","BTCF0:USTF0",1740241800509,0.2682939,96787.0,96786.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1740241800686,0.2066437,96783.0,96782.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740241800893,0.2066479,96781.0,96780.0,0.20680164]
["bitfinex-derivatives","BTCF0:USTF0",1740241801185,0.2166479,96781.0,96780.0,0.20680164]
["bitfinex-derivatives","BTCF0:USTF0",1740241801502,0.2166479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241801696,0.2166479,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241801901,0.2166479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241802094,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241802289,0.22715352,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241802794,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241803407,0.22715352,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241807497,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241807697,0.22715352,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241807907,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241808196,0.22715352,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241808397,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241809601,0.22715352,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241809801,0.22715352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241810406,0.34395352,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241810594,0.13730562,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241810792,0.12730562,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241810998,0.1168,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241811611,0.1168,96781.0,96780.0,0.56760504]
["bitfinex-derivatives","BTCF0:USTF0",1740241812306,0.1268,96781.0,96780.0,0.56760504]
["bitfinex-derivatives","BTCF0:USTF0",1740241813804,0.01,96781.0,96780.0,0.56760504]
["bitfinex-derivatives","BTCF0:USTF0",1740241815802,0.2066416,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740241816008,0.1168,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241816814,0.1268,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241817405,0.13683949,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241817604,0.02003949,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241819904,0.22667889,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241820106,0.02003949,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241821104,0.01003949,96785.0,96784.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1740241821302,0.11676,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241822216,0.12679641,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241822709,0.13679641,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241823010,0.34443151,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241823221,0.34543151,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241824014,0.13879641,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241824210,0.33543151,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241824408,0.34543151,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241830622,0.22867151,96787.0,96786.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1740241836119,0.22867151,96787.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241836120,0.0516615,96782.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241836330,0.2784479,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241836621,0.2784479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241836924,0.2784479,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241837525,0.2784479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241839832,0.37360162,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241842024,0.37360162,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241842825,0.37360162,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241843021,0.2784479,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241843631,0.2784479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241847132,0.2784479,96781.0,96780.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241847926,0.2784479,96781.0,96780.0,0.20680504]
["bitfinex-derivatives","BTCF0:USTF0",1740241849129,0.2784479,96781.0,96780.0,0.12278233]
["bitfinex-derivatives","BTCF0:USTF0",1740241849332,0.0718,96781.0,96772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740241849634,0.0516652,96776.0,96775.0,0.2583171]
["bitfinex-derivatives","BTCF0:USTF0",1740241849827,0.0616652,96776.0,96775.0,0.2583171]
["bitfinex-derivatives","BTCF0:USTF0",1740241851031,0.2683286,96776.0,96775.0,0.2583171]
["bitfinex-derivatives","BTCF0:USTF0",1740241854337,0.36348432,96776.0,96775.0,0.2583171]
["bitfinex-derivatives","BTCF0:USTF0",1740241855934,0.36348432,96776.0,96775.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1740241856639,0.2683286,96776.0,96775.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1740241856945,0.2583308,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241857239,0.2683308,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241858434,0.216665,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241858634,0.01,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241859439,0.2166629,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241859938,0.01,96774.0,96773.0,0.2066647]
["bitfinex-derivatives","BTCF0:USTF0",1740241862346,0.2066778,96767.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241862553,0.6939578,96767.0,96766.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1740241863238,0.2066907,96761.0,96760.0,0.00155004]
["bitfinex-derivatives","BTCF0:USTF0",1740241863451,0.2066971,96758.0,96757.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241863643,0.2166971,96758.0,96757.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241863950,0.2583922,96751.0,96749.0,0.18475942]
["bitfinex-derivatives","BTCF0:USTF0",1740241864150,0.15758,96750.0,96749.0,0.18475942]
["bitfinex-derivatives","BTCF0:USTF0",1740241864545,0.3642942,96750.0,96749.0,0.18475942]
["bitfinex-derivatives","BTCF0:USTF0",1740241864739,0.3642942,96750.0,96749.0,0.39147572]
["bitfinex-derivatives","BTCF0:USTF0",1740241865048,0.16766352,96750.0,96749.0,0.39147572]
["bitfinex-derivatives","BTCF0:USTF0",1740241866037,0.37437772,96750.0,96749.0,0.39147572]
["bitfinex-derivatives","BTCF0:USTF0",1740241866438,0.37537772,96750.0,96749.0,0.39147572]
["bitfinex-derivatives","BTCF0:USTF0",1740241866639,0.4705657,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241867443,0.4715657,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241868335,0.25476798,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241868537,0.09718798,96750.0,96749.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740241868937,0.10718798,96750.0,96749.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740241869332,0.31390218,96750.0,96749.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740241869946,0.2187142,96750.0,96749.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740241872243,0.012,96750.0,96749.0,0.2715163]
["bitfinex-derivatives","BTCF0:USTF0",1740241874139,0.012,96750.0,96749.0,0.2384163]
["bitfinex-derivatives","BTCF0:USTF0",1740241874344,0.0743,96750.0,96749.0,0.2384163]
["bitfinex-derivatives","BTCF0:USTF0",1740241876450,0.0433,96750.0,96749.0,0.2384163]
["bitfinex-derivatives","BTCF0:USTF0",1740241876643,0.012,96750.0,96749.0,0.2384163]
["bitfinex-derivatives","BTCF0:USTF0",1740241890862,0.012,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241894568,0.2187142,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241894971,0.012,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241898673,0.2187142,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241899975,0.012,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241900267,0.2187142,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241900878,0.012,96750.0,96749.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1740241901678,0.012,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241901868,0.2187142,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241904083,0.012,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241904278,0.2187142,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241905080,0.2177142,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241905478,0.3339942,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241905982,0.3339542,96750.0,96749.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1740241906373,0.3339542,96750.0,96745.0,0.0516808]
["bitfinex-derivatives","BTCF0:USTF0",1740241906374,0.29836473,96750.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241906581,0.2167248,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241906878,0.01,96745.0,96734.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740241907179,0.2167334,96741.0,96729.0,0.03475058]
["bitfinex-derivatives","BTCF0:USTF0",1740241907579,0.2167334,96741.0,96740.0,0.28924597]
["bitfinex-derivatives","BTCF0:USTF0",1740241908784,0.2177334,96741.0,96740.0,0.28924597]
["bitfinex-derivatives","BTCF0:USTF0",1740241909378,0.2187334,96741.0,96740.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241909584,0.3349734,96741.0,96740.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740241910086,0.50609813,96741.0,96740.0,0.28924597]
["bitfinex-derivatives","BTCF0:USTF0",1740241911691,0.50609813,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740241912887,0.3349734,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740241913289,0.2067398,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241913489,0.2167398,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241913684,0.2472398,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241914693,0.25773751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241915585,0.37393751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241916489,0.25773751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241916690,0.37393751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241918796,0.25773751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241918996,0.37393751,96738.0,96737.0,0.2584227]
["bitfinex-derivatives","BTCF0:USTF0",1740241920091,0.30997432,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241920287,0.30997432,96745.0,96744.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1740241920694,0.30997432,96745.0,96744.0,0.300327]
["bitfinex-derivatives","BTCF0:USTF0",1740241920901,2e-08,96745.0,96744.0,0.300327]
["bitfinex-derivatives","BTCF0:USTF0",1740241921098,2e-08,96745.0,96744.0,0.416527]
["bitfinex-derivatives","BTCF0:USTF0",1740241921394,2e-08,96745.0,96744.0,0.68283747]
["bitfinex-derivatives","BTCF0:USTF0",1740241921705,0.01200002,96745.0,96744.0,1.99899747]
["bitfinex-derivatives","BTCF0:USTF0",1740241921891,0.00015502,96760.0,96759.0,0.2066949]
["bitfinex-derivatives","BTCF0:USTF0",1740241922202,0.01015502,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241922888,0.21684782,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241923693,0.33300782,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241923902,0.33300782,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241924301,0.21684782,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241924505,0.33300782,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241925006,0.33300782,96760.0,96759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740241925500,0.20224651,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241925695,0.08608651,96760.0,96759.0,0.5694949]
["bitfinex-derivatives","BTCF0:USTF0",1740241926011,0.19224651,96760.0,96759.0,0.5694949]
["bitfinex-derivatives","BTCF0:USTF0",1740241926303,0.19324651,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241926804,0.07608651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241926995,0.19220651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241927508,0.20220651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241932609,0.08608651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241934409,0.08608651,96760.0,96759.0,0.5674949]
["bitfinex-derivatives","BTCF0:USTF0",1740241934598,0.08608651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241934799,0.29277931,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241935404,0.08608651,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241935607,0.01015502,96760.0,96759.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1740241935902,0.00052001,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241936103,0.01,96774.0,96773.0,0.567465]
["bitfinex-derivatives","BTCF0:USTF0",1740241936406,0.0411,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241936910,0.0411,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241937210,0.01,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241937514,0.12608,96768.0,96767.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1740241938507,0.12608,96768.0,96764.0,0.05182582]
["bitfinex-derivatives","BTCF0:USTF0",1740241938705,0.01,96765.0,96764.0,0.05182582]
["bitfinex-derivatives","BTCF0:USTF0",1740241938908,0.01,96765.0,96764.0,0.20683932]
["bitfinex-derivatives","BTCF0:USTF0",1740241939101,0.01,96765.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740241939605,0.01,96765.0,96764.0,0.20683932]
["bitfinex-derivatives","BTCF0:USTF0",1740241939805,0.012,96765.0,96764.0,0.20683932]
["bitfinex-derivatives","BTCF0:USTF0",1740241941006,0.014,96765.0,96764.0,0.20683932]
["bitfinex-derivatives","BTCF0:USTF0",1740241942607,0.014,96765.0,96764.0,0.12280324]
["bitfinex-derivatives","BTCF0:USTF0",1740241943616,0.0899251,96765.0,96764.0,0.12280324]
["bitfinex-derivatives","BTCF0:USTF0",1740241946405,0.0899251,96765.0,96761.0,0.0516722]
["bitfinex-derivatives","BTCF0:USTF0",1740241946614,0.01,96762.0,96761.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1740241948710,0.011,96762.0,96761.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1740241949527,0.012,96762.0,96761.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1740241951119,0.00135835,96776.0,96775.0,0.2066608]
["bitfinex-derivatives","BTCF0:USTF0",1740241951314,0.00135835,96776.0,96775.0,0.5674608]
["bitfinex-derivatives","BTCF0:USTF0",1740241952024,0.01135835,96776.0,96775.0,0.5674608]
["bitfinex-derivatives","BTCF0:USTF0",1740241952618,0.01735835,96776.0,96775.0,0.5674608]
["bitfinex-derivatives","BTCF0:USTF0",1740241953211,0.02235835,96776.0,96775.0,0.5674608]
["bitfinex-derivatives","BTCF0:USTF0",1740241953411,0.02235835,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241953621,0.02235835,96776.0,96775.0,0.2066608]
["bitfinex-derivatives","BTCF0:USTF0",1740241953921,0.02235835,96776.0,96768.0,0.0516687]
["bitfinex-derivatives","BTCF0:USTF0",1740241954121,0.01235835,96776.0,96768.0,0.0516687]
["bitfinex-derivatives","BTCF0:USTF0",1740241954331,0.01235835,96776.0,96773.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1740241954626,0.01,96774.0,96773.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1740241955616,0.12596,96774.0,96773.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1740241956924,0.12596,96774.0,96767.0,0.4124691]
["bitfinex-derivatives","BTCF0:USTF0",1740241957123,0.12196,96774.0,96769.0,0.0516682]
["bitfinex-derivatives","BTCF0:USTF0",1740241957324,0.01,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241957627,0.12596,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241957816,0.13596,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241958017,0.13296,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241958214,0.13196,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241959621,0.13496,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241959829,0.13596,96774.0,96773.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1740241960020,0.13596,96774.0,96770.0,0.0516674]
["bitfinex-derivatives","BTCF0:USTF0",1740241960222,0.206666,96773.0,96772.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1740241960536,0.216666,96773.0,96772.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1740241960831,0.216666,96773.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241960832,0.0516674,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241961031,0.2066744,96770.0,96769.0,0.2583397]
["bitfinex-derivatives","BTCF0:USTF0",1740241961225,0.2166744,96770.0,96769.0,0.2583397]
["bitfinex-derivatives","BTCF0:USTF0",1740241961421,0.01,96770.0,96769.0,0.2583397]
["bitfinex-derivatives","BTCF0:USTF0",1740241961627,0.04,96770.0,96769.0,0.17430925]
["bitfinex-derivatives","BTCF0:USTF0",1740241961826,0.04,96770.0,96769.0,0.22597755]
["bitfinex-derivatives","BTCF0:USTF0",1740241963232,0.2496714,96770.0,96769.0,0.22597755]
["bitfinex-derivatives","BTCF0:USTF0",1740241963929,0.047,96770.0,96769.0,0.22597755]
["bitfinex-derivatives","BTCF0:USTF0",1740241964829,0.2066757,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241965030,0.2166757,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241966235,0.2186757,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241967057,0.2216757,96768.0,96767.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1740241967533,0.2216757,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241967719,0.2536757,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241970837,0.32960077,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241972838,0.44544077,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241974141,0.47864077,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241978246,0.49788011,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241981945,0.4027157,96768.0,96767.0,0.12264504]
["bitfinex-derivatives","BTCF0:USTF0",1740241983638,0.4027157,96768.0,96765.0,0.0516705]
["bitfinex-derivatives","BTCF0:USTF0",1740241983844,0.2066885,96763.0,96762.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740241984046,0.2166885,96763.0,96762.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740241984759,0.2166864,96763.0,96762.0,0.2066864]
["bitfinex-derivatives","BTCF0:USTF0",1740241985246,0.2066928,96760.0,96759.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1740241985447,0.051674,96759.0,96758.0,0.2583687]
["bitfinex-derivatives","BTCF0:USTF0",1740241985643,0.124874,96759.0,96758.0,0.2583687]
["bitfinex-derivatives","BTCF0:USTF0",1740241985950,0.3315732,96759.0,96758.0,0.2583687]
["bitfinex-derivatives","BTCF0:USTF0",1740241986546,0.3315732,96759.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241986547,0.0732,96759.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241986746,0.2167013,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740241987061,0.3324613,96756.0,96755.0,0.5675035]
["bitfinex-derivatives","BTCF0:USTF0",1740241987943,0.3324613,96756.0,96755.0,0.5685035]
["bitfinex-derivatives","BTCF0:USTF0",1740241988344,0.3324613,96756.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241988951,0.3324613,96756.0,96755.0,0.5685035]
["bitfinex-derivatives","BTCF0:USTF0",1740241989952,0.3324613,96756.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241990548,0.3324613,96756.0,96755.0,0.5685035]
["bitfinex-derivatives","BTCF0:USTF0",1740241991555,0.3324613,96756.0,96755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740241993559,0.3324613,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740241993858,0.3324613,96756.0,96750.0,0.0516781]
["bitfinex-derivatives","BTCF0:USTF0",1740241993859,0.2067184,96748.0,96747.0,0.36235038]
["bitfinex-derivatives","BTCF0:USTF0",1740241994049,0.2167184,96748.0,96747.0,0.36235038]
["bitfinex-derivatives","BTCF0:USTF0",1740241994247,0.3115184,96748.0,96747.0,0.36235038]
["bitfinex-derivatives","BTCF0:USTF0",1740241995257,0.3115184,96748.0,96747.0,0.56907098]
["bitfinex-derivatives","BTCF0:USTF0",1740241996157,0.3115184,96748.0,96747.0,0.57107098]
["bitfinex-derivatives","BTCF0:USTF0",1740241998060,0.38745808,96748.0,96747.0,0.57107098]
["bitfinex-derivatives","BTCF0:USTF0",1740242001964,0.3115184,96748.0,96747.0,0.57107098]
["bitfinex-derivatives","BTCF0:USTF0",1740242003661,0.3115184,96748.0,96747.0,0.21027098]
["bitfinex-derivatives","BTCF0:USTF0",1740242009463,0.3115184,96748.0,96747.0,0.00355038]
["bitfinex-derivatives","BTCF0:USTF0",1740242012461,0.3115184,96748.0,96747.0,0.21027098]
["bitfinex-derivatives","BTCF0:USTF0",1740242013166,0.3115184,96748.0,96747.0,0.00355038]
["bitfinex-derivatives","BTCF0:USTF0",1740242018096,0.38746064,96748.0,96747.0,0.00355038]
["bitfinex-derivatives","BTCF0:USTF0",1740242021799,0.48264958,96748.0,96747.0,0.00355038]
["bitfinex-derivatives","BTCF0:USTF0",1740242021995,0.48264958,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740242022183,0.0516888,96731.0,96728.0,0.4124899]
["bitfinex-derivatives","BTCF0:USTF0",1740242022482,0.01,96729.0,96728.0,0.6192514]
["bitfinex-derivatives","BTCF0:USTF0",1740242023397,0.21156,96730.0,96729.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1740242023398,0.14706,96730.0,96729.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1740242023586,0.0657,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740242023786,0.18126,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740242024186,0.14816,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740242024396,0.0646,96746.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740242024900,0.0315,96746.0,96745.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1740242025585,0.0415,96746.0,96745.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1740242025993,0.0445,96746.0,96745.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1740242026192,0.0345,96746.0,96745.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1740242026594,0.0345,96746.0,96745.0,0.5722248]
["bitfinex-derivatives","BTCF0:USTF0",1740242027001,0.005,96746.0,96745.0,0.5722248]
["bitfinex-derivatives","BTCF0:USTF0",1740242028603,0.015,96746.0,96745.0,0.5722248]
["bitfinex-derivatives","BTCF0:USTF0",1740242029796,0.015,96746.0,96745.0,0.5675248]
["bitfinex-derivatives","BTCF0:USTF0",1740242035112,0.015,96746.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740242035899,0.015,96746.0,96745.0,0.1069248]
["bitfinex-derivatives","BTCF0:USTF0",1740242036301,0.2217227,96746.0,96745.0,0.1069248]
["bitfinex-derivatives","BTCF0:USTF0",1740242036907,0.015,96746.0,96741.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740242037214,0.2167313,96742.0,96741.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740242038811,0.2177313,96742.0,96741.0,0.08251047]
["bitfinex-derivatives","BTCF0:USTF0",1740242039215,0.2177313,96742.0,96741.0,0.28924387]
["bitfinex-derivatives","BTCF0:USTF0",1740242039415,0.2177313,96742.0,96741.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1740242040109,0.2067383,96739.0,96732.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1740242040317,0.01,96733.0,96732.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740242040511,0.01,96733.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242040710,0.14728,96732.0,96727.0,0.0516906]
["bitfinex-derivatives","BTCF0:USTF0",1740242040910,0.01,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740242043618,0.2067649,96727.0,96726.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1740242043824,0.0426,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242044123,0.2167697,96724.0,96723.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1740242044911,0.01,96724.0,96723.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1740242045719,0.11544,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242045919,0.11544,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242046129,0.12544,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242046429,0.3322055,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242047026,0.3332055,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242048618,0.12644,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242048820,0.3332055,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242049017,0.15834,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242049924,0.3651055,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242050128,0.15834,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242050723,0.0429,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242050925,0.011,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242051620,0.001,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242052624,0.011,96726.0,96725.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1740242056121,0.00015502,96737.0,96736.0,0.2067441]
["bitfinex-derivatives","BTCF0:USTF0",1740242056327,0.01015502,96737.0,96736.0,0.6290441]
["bitfinex-derivatives","BTCF0:USTF0",1740242056732,0.00015502,96737.0,96736.0,0.6290441]
["bitfinex-derivatives","BTCF0:USTF0",1740242056932,0.01015502,96737.0,96736.0,0.6290441]
["bitfinex-derivatives","BTCF0:USTF0",1740242057833,0.01015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242058525,0.00015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242059033,0.01015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242059424,0.00015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242059827,0.01015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242060130,0.00015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242060537,0.01015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242061233,0.00015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242061929,0.01015502,96737.0,96736.0,0.6616441]
["bitfinex-derivatives","BTCF0:USTF0",1740242063127,0.01015502,96737.0,96736.0,0.74415457]
["bitfinex-derivatives","BTCF0:USTF0",1740242063332,0.001551,96746.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740242063524,0.011551,96746.0,96745.0,0.5675248]
["bitfinex-derivatives","BTCF0:USTF0",1740242064527,0.013551,96746.0,96745.0,0.5675248]
["bitfinex-derivatives","BTCF0:USTF0",1740242064735,0.015551,96746.0,96745.0,0.5675248]
["bitfinex-derivatives","BTCF0:USTF0",1740242064937,0.015551,96746.0,96745.0,0.5976248]
["bitfinex-derivatives","BTCF0:USTF0",1740242067037,0.81988001,96752.0,96751.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1740242067239,0.81932,96752.0,96751.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1740242067434,0.81932,96752.0,96751.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1740242068039,0.82932,96752.0,96751.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1740242069641,0.83032,96752.0,96751.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1740242070035,0.83132,96752.0,96751.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1740242071035,0.82032,96752.0,96751.0,0.270112]
["bitfinex-derivatives","BTCF0:USTF0",1740242071344,0.001,96752.0,96751.0,0.270112]
["bitfinex-derivatives","BTCF0:USTF0",1740242072045,0.011,96752.0,96751.0,0.270112]
["bitfinex-derivatives","BTCF0:USTF0",1740242072340,0.00015502,96755.0,96754.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1740242072533,0.00015502,96755.0,96754.0,0.5675056]
["bitfinex-derivatives","BTCF0:USTF0",1740242072839,0.00015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242073636,0.01015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242074030,0.00015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242075044,0.01015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242075247,0.00015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242076345,0.01015502,96755.0,96754.0,0.6000056]
["bitfinex-derivatives","BTCF0:USTF0",1740242077934,0.01015502,96755.0,96754.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1740242089558,0.08608022,96755.0,96754.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1740242092751,0.01015502,96755.0,96754.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1740242099365,0.08608011,96755.0,96754.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1740242101655,0.01015502,96755.0,96754.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1740242103372,0.21685852,96755.0,96754.0,0.28921607]
["bitfinex-derivatives","BTCF0:USTF0",1740242103868,0.28225852,96755.0,96754.0,0.28921607]
["bitfinex-derivatives","BTCF0:USTF0",1740242104363,0.07555502,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242104863,0.19067502,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242105654,0.01015502,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242105860,0.00015502,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242106965,0.01015502,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242115474,2e-08,96755.0,96754.0,0.65001607]
["bitfinex-derivatives","BTCF0:USTF0",1740242116576,0.0307,96768.0,96767.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1740242116776,0.81992001,96772.0,96771.0,0.2066693]
["bitfinex-derivatives","BTCF0:USTF0",1740242116974,0.0015505,96775.0,96774.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1740242117375,0.0115505,96775.0,96774.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1740242117583,0.0015505,96775.0,96774.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1740242117769,0.00015502,96784.0,96778.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1740242117971,0.00015502,96784.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242118891,0.31938173,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242119087,0.01,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242119594,0.016,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242120091,0.023,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242120589,0.013,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242120782,0.023,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242134505,0.013,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242135198,0.013,96779.0,96778.0,0.5983544]
["bitfinex-derivatives","BTCF0:USTF0",1740242135398,0.023,96779.0,96778.0,0.5983544]
["bitfinex-derivatives","BTCF0:USTF0",1740242138598,0.023,96779.0,96778.0,0.6315544]
["bitfinex-derivatives","BTCF0:USTF0",1740242144708,0.023,96779.0,96778.0,0.6006544]
["bitfinex-derivatives","BTCF0:USTF0",1740242145113,0.023,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242145696,0.2296522,96779.0,96778.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1740242145897,0.2296522,96779.0,96778.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1740242152106,0.2583228,96777.0,96776.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1740242152307,0.2683228,96777.0,96776.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1740242152617,0.2583388,96772.0,96771.0,0.0516673]
["bitfinex-derivatives","BTCF0:USTF0",1740242152806,0.3831788,96772.0,96771.0,0.2583366]
["bitfinex-derivatives","BTCF0:USTF0",1740242153008,0.2066714,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242153206,0.2166714,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242154007,0.01,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242155212,0.014,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242156018,0.02855552,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242156822,0.02755552,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242157814,0.02355552,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242158007,0.02755552,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242158207,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242158408,0.12184,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242158608,0.13184,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242159406,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242159611,0.13184,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242160115,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242160323,0.007,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242160511,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242160708,0.007,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242161823,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242162217,0.007,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242162726,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242164524,0.007,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242165322,0.017,96770.0,96769.0,0.2583392]
["bitfinex-derivatives","BTCF0:USTF0",1740242168114,0.0309,96778.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242168318,0.4756,96793.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242168528,0.01015502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242168731,0.01015502,96784.0,96783.0,0.2707437]
["bitfinex-derivatives","BTCF0:USTF0",1740242169931,0.21679652,96784.0,96783.0,0.2395437]
["bitfinex-derivatives","BTCF0:USTF0",1740242170134,0.22379652,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242170321,0.25629652,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242171021,0.26329652,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242171221,0.05665502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242172118,0.26329652,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242172922,0.05665502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242173230,0.02415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242174837,0.01415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242175325,0.02415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242175726,0.01415502,96784.0,96783.0,0.21694249]
["bitfinex-derivatives","BTCF0:USTF0",1740242176731,0.02415502,96784.0,96783.0,0.21694249]
["bitfinex-derivatives","BTCF0:USTF0",1740242177523,0.01415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242177729,0.02415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242179335,0.01415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242179536,0.02415502,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242180032,2e-08,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242180228,0.00500002,96784.0,96783.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1740242180427,0.8192,96795.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242180627,0.00155001,96798.0,96797.0,0.2066138]
["bitfinex-derivatives","BTCF0:USTF0",1740242181026,0.00155001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242181637,0.01155001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242182340,0.00155001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242182731,0.00355001,96798.0,96797.0,0.3056138]
["bitfinex-derivatives","BTCF0:USTF0",1740242183734,0.02055001,96798.0,96797.0,0.3066138]
["bitfinex-derivatives","BTCF0:USTF0",1740242184537,0.01755001,96798.0,96797.0,0.3056138]
["bitfinex-derivatives","BTCF0:USTF0",1740242185531,0.01755001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242185739,0.01555001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242186245,0.00555001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242186538,0.01555001,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242187629,0.004,96798.0,96797.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1740242187935,0.00015502,96807.0,96806.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1740242188132,0.00015502,96807.0,96806.0,0.5994946]
["bitfinex-derivatives","BTCF0:USTF0",1740242188743,0.01015502,96807.0,96806.0,0.5994946]
["bitfinex-derivatives","BTCF0:USTF0",1740242189936,0.01415502,96807.0,96806.0,0.6004946]
["bitfinex-derivatives","BTCF0:USTF0",1740242194437,0.01415502,96807.0,96806.0,0.5683946]
["bitfinex-derivatives","BTCF0:USTF0",1740242194637,0.01415502,96807.0,96806.0,0.5997946]
["bitfinex-derivatives","BTCF0:USTF0",1740242204554,0.22074742,96807.0,96806.0,0.5683946]
["bitfinex-derivatives","BTCF0:USTF0",1740242205454,0.22074742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242207255,0.33530742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242211257,0.33530742,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740242211454,0.33530742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242216056,0.22074742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242216255,0.21074742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242216448,0.33526742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242216649,0.11867502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242216858,0.00415502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242217851,0.01415502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242218359,0.00415502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242218555,0.01415502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242219670,0.22074742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242219863,0.01415502,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242220255,0.22074742,96807.0,96806.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1740242220655,0.22074742,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740242220855,0.25104742,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740242221364,0.0516487,96806.0,96772.0,0.0516667]
["bitfinex-derivatives","BTCF0:USTF0",1740242221557,0.34445502,96807.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242221558,0.2166309,96789.0,96785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740242221754,0.2166309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242221958,0.2795309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242222266,0.2795309,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242222565,0.2795309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242225061,0.2815309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242225555,0.2805309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242225750,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242225951,0.2422309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242226159,0.2532309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242226366,0.2432309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242226562,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242226767,0.2422309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242227369,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242228357,0.2422309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242228555,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242228758,0.2412309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242228957,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242229368,0.2502309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242229570,0.0436,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242229770,0.2502309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242232679,0.2512309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242233075,0.2502309,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242233287,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242233781,0.2502309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242233981,0.2522309,96789.0,96788.0,0.20678802]
["bitfinex-derivatives","BTCF0:USTF0",1740242234477,0.2522309,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242234887,0.3667109,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242235485,0.16008,96789.0,96761.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740242235692,0.2166544,96778.0,96771.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740242235887,0.3310944,96778.0,96771.0,0.2698685]
["bitfinex-derivatives","BTCF0:USTF0",1740242236192,0.2583601,96763.0,96762.0,0.2583526]
["bitfinex-derivatives","BTCF0:USTF0",1740242236482,0.3708,96763.0,96755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740242236674,0.2167013,96756.0,96755.0,0.268302]
["bitfinex-derivatives","BTCF0:USTF0",1740242236879,0.3311413,96756.0,96755.0,0.268302]
["bitfinex-derivatives","BTCF0:USTF0",1740242237685,0.3311413,96756.0,96755.0,0.274302]
["bitfinex-derivatives","BTCF0:USTF0",1740242238283,0.3311413,96756.0,96755.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1740242239688,0.3311413,96756.0,96755.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740242239993,0.3311413,96756.0,96755.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740242240285,0.3311413,96756.0,96755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740242242079,0.0516795,96749.0,96742.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1740242242291,0.2167291,96743.0,96742.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1740242242496,0.3311691,96743.0,96742.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1740242243294,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242243489,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242243886,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242244392,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242244593,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242245078,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242245279,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242245483,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242246393,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242259001,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242259399,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242259605,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242261910,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242262995,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242263202,0.3311691,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242263503,0.3311691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242268103,0.12436,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242269108,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242269908,0.3210891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242270103,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242278109,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242278308,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242278512,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242281117,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242281424,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242281920,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242284119,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242284511,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242287516,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242287717,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242288711,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242288916,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242289119,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242289724,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242289918,0.3310891,96743.0,96742.0,0.01455035]
["bitfinex-derivatives","BTCF0:USTF0",1740242290628,0.3310891,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242293626,0.2167291,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242293826,0.3309691,96743.0,96742.0,0.22128165]
["bitfinex-derivatives","BTCF0:USTF0",1740242296020,0.3608,96745.0,96744.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1740242296226,0.2901315,96749.0,96748.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1740242296429,0.4043715,96749.0,96748.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1740242296622,0.2901315,96749.0,96748.0,0.2704184]
["bitfinex-derivatives","BTCF0:USTF0",1740242297127,0.3001315,96749.0,96748.0,0.2704184]
["bitfinex-derivatives","BTCF0:USTF0",1740242297322,0.5068478,96749.0,96748.0,0.2704184]
["bitfinex-derivatives","BTCF0:USTF0",1740242297531,0.5068478,96749.0,96748.0,0.2744184]
["bitfinex-derivatives","BTCF0:USTF0",1740242299320,0.5068478,96749.0,96748.0,0.2784184]
["bitfinex-derivatives","BTCF0:USTF0",1740242303035,0.5068478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242303224,0.5386478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242303735,0.6528478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242304028,0.6528478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242304234,0.6528478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242304628,0.6528478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242305134,0.6528478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242306524,0.6528478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242306729,0.6528478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242308138,0.6528478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242308535,0.6528478,96749.0,96748.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740242309735,0.6528478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242310733,0.6210478,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242311043,0.2901315,96749.0,96748.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1740242311732,0.00015502,96752.0,96751.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1740242311937,0.3608,96757.0,96750.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1740242312132,0.5674992,96757.0,96756.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1740242312435,0.2166992,96757.0,96756.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1740242312628,0.2166992,96757.0,96756.0,0.2395013]
["bitfinex-derivatives","BTCF0:USTF0",1740242313342,0.01,96757.0,96756.0,0.2395013]
["bitfinex-derivatives","BTCF0:USTF0",1740242313840,0.2166992,96757.0,96756.0,0.2395013]
["bitfinex-derivatives","BTCF0:USTF0",1740242314039,0.2166992,96757.0,96756.0,0.2405013]
["bitfinex-derivatives","BTCF0:USTF0",1740242314933,0.2166992,96757.0,96756.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1740242315839,0.2166992,96757.0,96756.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740242316039,0.3308192,96757.0,96756.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740242317545,0.3308192,96757.0,96756.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1740242317946,0.12412,96757.0,96756.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1740242318239,0.01,96757.0,96756.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1740242318444,0.12412,96757.0,96756.0,0.2425013]
["bitfinex-derivatives","BTCF0:USTF0",1740242318837,0.0321,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242319039,0.14618,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242319238,0.11408,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242319546,0.3307685,96762.0,96761.0,0.2374907]
["bitfinex-derivatives","BTCF0:USTF0",1740242320252,0.3307685,96762.0,96761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740242320838,0.2066992,96757.0,96756.0,0.2395004]
["bitfinex-derivatives","BTCF0:USTF0",1740242321038,0.2166992,96757.0,96756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740242321540,0.2067078,96753.0,96752.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740242321742,0.2167078,96753.0,96752.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740242322840,0.2584127,96746.0,96745.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1740242323148,0.2684127,96746.0,96745.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1740242323544,0.3013127,96746.0,96745.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1740242324245,0.3013127,96746.0,96745.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1740242324742,0.3023127,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242329053,0.2177308,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242329243,0.011,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242329842,0.001,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242330249,0.011,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242330453,0.001,96746.0,96745.0,0.217717]
["bitfinex-derivatives","BTCF0:USTF0",1740242330653,0.81980001,96758.0,96757.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1740242330954,0.93332,96758.0,96757.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1740242331153,0.81928,96758.0,96757.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1740242331753,1.0359771,96758.0,96757.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1740242331947,1.0359771,96758.0,96757.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1740242332148,1.0359771,96758.0,96757.0,0.2086992]
["bitfinex-derivatives","BTCF0:USTF0",1740242333356,1.0359771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242333755,1.0359771,96758.0,96757.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1740242334156,1.0359771,96758.0,96757.0,0.2399992]
["bitfinex-derivatives","BTCF0:USTF0",1740242334350,1.0359771,96758.0,96757.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1740242335152,0.82928,96758.0,96757.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1740242335557,1.0359771,96758.0,96757.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1740242336858,1.0359771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242337244,1.1005771,96758.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740242337449,1.1005771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242338560,1.2145771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242339460,1.1005771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242339658,1.2145771,96758.0,96757.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1740242340155,1.2145771,96758.0,96757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740242340855,0.2584116,96743.0,96742.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1740242341059,0.2167291,96743.0,96742.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1740242341265,0.01,96743.0,96742.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1740242341461,0.0403,96743.0,96742.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1740242342257,0.05037982,96743.0,96742.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1740242342962,0.05237982,96743.0,96742.0,0.2177294]
["bitfinex-derivatives","BTCF0:USTF0",1740242344161,0.25910892,96743.0,96742.0,0.2177294]
["bitfinex-derivatives","BTCF0:USTF0",1740242344859,0.2490291,96743.0,96742.0,0.2177294]
["bitfinex-derivatives","BTCF0:USTF0",1740242346854,0.25915332,96743.0,96742.0,0.2177294]
["bitfinex-derivatives","BTCF0:USTF0",1740242356363,0.25915332,96743.0,96742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740242358076,0.61995332,96743.0,96742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740242359774,0.61895332,96743.0,96742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740242360675,0.61795332,96743.0,96742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740242362071,0.61795332,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242362072,0.41122422,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242362275,0.61795332,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242362780,0.57765332,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242362971,0.21685332,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242363571,0.01012422,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242363772,0.2067291,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242365581,0.2168556,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242365778,0.3306956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242366379,0.3406956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242366577,0.3306956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242366771,0.3406956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242366971,0.2268556,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242367281,0.3306956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242367665,0.3406956,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242369778,0.11384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242370981,0.12384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242371577,0.13404187,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242379879,0.12384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242380493,0.3305691,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242380798,0.34082578,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242382690,0.13409668,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242382893,0.12384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242383193,0.11384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242383584,0.3205691,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242383779,0.3305691,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242383996,0.34093934,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242384696,0.12384,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242385400,0.3305691,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242385694,0.3409889,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242391197,0.1342598,96743.0,96742.0,0.264414]
["bitfinex-derivatives","BTCF0:USTF0",1740242392291,0.3409889,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242393398,0.1342598,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242394403,0.3409889,96743.0,96742.0,0.2127313]
["bitfinex-derivatives","BTCF0:USTF0",1740242395294,0.3409889,96743.0,96742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740242396195,0.2067484,96734.0,96723.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740242396395,0.2167484,96734.0,96723.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740242396593,0.2067697,96724.0,96723.0,0.2374708]
["bitfinex-derivatives","BTCF0:USTF0",1740242396798,0.3304497,96724.0,96723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740242397192,0.3605497,96724.0,96723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740242397799,0.2468697,96724.0,96723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740242398004,0.3605497,96724.0,96723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740242398302,0.3605497,96724.0,96723.0,0.2374719]
["bitfinex-derivatives","BTCF0:USTF0",1740242398495,0.3605497,96724.0,96723.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740242398696,0.2067719,96723.0,96722.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1740242398895,0.15444,96723.0,96722.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1740242399096,0.15444,96723.0,96722.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1740242399796,0.15144,96723.0,96722.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1740242399996,0.16153394,96723.0,96722.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1740242400298,0.16253394,96723.0,96722.0,0.20832475]
["bitfinex-derivatives","BTCF0:USTF0",1740242400504,0.13573394,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242400906,0.12573394,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242401702,0.002,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242402508,0.012,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242402705,0.002,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242403005,0.012,96723.0,96722.0,0.21132475]
["bitfinex-derivatives","BTCF0:USTF0",1740242409412,0.012,96723.0,96722.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1740242425515,0.002,96723.0,96722.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1740242426518,0.012,96723.0,96722.0,0.209774]
["bitfinex-derivatives","BTCF0:USTF0",1740242426818,0.82004001,96737.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740242427018,0.81952,96737.0,96736.0,0.5675441]
["bitfinex-derivatives","BTCF0:USTF0",1740242427410,0.82985908,96737.0,96736.0,0.6619441]
["bitfinex-derivatives","BTCF0:USTF0",1740242428022,0.84185908,96737.0,96736.0,0.6619441]
["bitfinex-derivatives","BTCF0:USTF0",1740242428212,0.82152,96737.0,96736.0,0.6619441]
["bitfinex-derivatives","BTCF0:USTF0",1740242428616,0.83152,96737.0,96736.0,0.6619441]
["bitfinex-derivatives","BTCF0:USTF0",1740242428923,0.012,96737.0,96736.0,0.6619441]
["bitfinex-derivatives","BTCF0:USTF0",1740242429713,0.011,96737.0,96736.0,0.6629441]
["bitfinex-derivatives","BTCF0:USTF0",1740242430024,0.01,96737.0,96736.0,0.6639441]
["bitfinex-derivatives","BTCF0:USTF0",1740242436224,0.00170589,96743.0,96736.0,0.6639441]
["bitfinex-derivatives","BTCF0:USTF0",1740242436225,0.00170589,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242436830,0.01170589,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242437427,0.01270589,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242437618,0.01370589,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242437813,0.22043499,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242438020,0.01370589,96743.0,96736.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1740242438224,0.2167419,96737.0,96736.0,0.2584249]
["bitfinex-derivatives","BTCF0:USTF0",1740242438526,0.2067526,96732.0,96731.0,0.2584411]
["bitfinex-derivatives","BTCF0:USTF0",1740242438829,0.2167526,96732.0,96731.0,0.2584411]
["bitfinex-derivatives","BTCF0:USTF0",1740242439330,0.0516901,96729.0,96722.0,0.0516931]
["bitfinex-derivatives","BTCF0:USTF0",1740242439518,0.2584541,96727.0,96726.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740242439830,0.2684541,96727.0,96726.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740242440029,0.01,96727.0,96726.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740242440729,0.01,96727.0,96726.0,0.2107633]
["bitfinex-derivatives","BTCF0:USTF0",1740242441230,0.011,96727.0,96726.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1740242442029,0.3311633,96727.0,96726.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1740242442729,0.1244,96727.0,96726.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1740242442922,0.1144,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242443315,0.001,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242443716,0.011,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242446530,0.2177633,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242448132,0.011,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242450539,0.011,96727.0,96726.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1740242450834,0.011,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242451432,0.2177633,96727.0,96726.0,0.5725633]
["bitfinex-derivatives","BTCF0:USTF0",1740242451629,0.2483633,96727.0,96726.0,0.2117633]
["bitfinex-derivatives","BTCF0:USTF0",1740242451827,0.2483633,96727.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740242452631,0.2483633,96727.0,96726.0,0.2117655]
["bitfinex-derivatives","BTCF0:USTF0",1740242457939,0.3616833,96727.0,96726.0,0.2117655]
["bitfinex-derivatives","BTCF0:USTF0",1740242458837,0.11432,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242459038,0.12432,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242459827,0.011,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242461236,0.001,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242461436,0.011,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242462736,0.001,96727.0,96726.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1740242462935,0.81996001,96738.0,96735.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1740242462936,0.11332,96737.0,96735.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1740242463144,0.11332,96737.0,96736.0,0.6631441]
["bitfinex-derivatives","BTCF0:USTF0",1740242463145,0.3200641,96737.0,96736.0,0.6631441]
["bitfinex-derivatives","BTCF0:USTF0",1740242463447,0.3300641,96737.0,96736.0,0.6631441]
["bitfinex-derivatives","BTCF0:USTF0",1740242464231,0.3300641,96737.0,96736.0,0.3023441]
["bitfinex-derivatives","BTCF0:USTF0",1740242464839,0.3300641,96737.0,96736.0,0.2705441]
["bitfinex-derivatives","BTCF0:USTF0",1740242465039,0.3300641,96737.0,96736.0,0.2067441]
["bitfinex-derivatives","BTCF0:USTF0",1740242465547,0.3300641,96737.0,96736.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1740242466247,0.3300641,96737.0,96736.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1740242467941,0.12328,96737.0,96736.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1740242468250,0.12328,96737.0,96736.0,0.2414441]
["bitfinex-derivatives","BTCF0:USTF0",1740242468451,0.01,96737.0,96736.0,0.2414441]
["bitfinex-derivatives","BTCF0:USTF0",1740242469849,0.82004001,96738.0,96736.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740242470055,0.81944,96738.0,96737.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1740242470363,0.81944,96738.0,96737.0,0.2374419]
["bitfinex-derivatives","BTCF0:USTF0",1740242471450,0.82944,96738.0,96737.0,0.2374419]
["bitfinex-derivatives","BTCF0:USTF0",1740242472446,0.01,96738.0,96737.0,0.2404419]
["bitfinex-derivatives","BTCF0:USTF0",1740242473850,0.00170589,96743.0,96737.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740242474049,0.00170589,96743.0,96742.0,0.5675313]
["bitfinex-derivatives","BTCF0:USTF0",1740242474250,0.01170589,96743.0,96742.0,0.5675313]
["bitfinex-derivatives","BTCF0:USTF0",1740242475145,0.01270589,96743.0,96742.0,0.5675313]
["bitfinex-derivatives","BTCF0:USTF0",1740242475350,0.01270589,96743.0,96742.0,0.9283313]
["bitfinex-derivatives","BTCF0:USTF0",1740242476056,0.01115502,96743.0,96742.0,0.9283313]
["bitfinex-derivatives","BTCF0:USTF0",1740242483465,0.21788412,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242483857,0.07535502,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242485067,0.28208412,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242485567,0.39520412,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242488571,0.2584243,96739.0,96738.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1740242488766,0.2067441,96736.0,96735.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740242489070,0.2067564,96735.0,96734.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1740242489257,0.2167564,96735.0,96734.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1740242489462,0.01,96735.0,96734.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1740242489763,0.2167462,96735.0,96734.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1740242490371,0.2167462,96735.0,96734.0,0.2416419]
["bitfinex-derivatives","BTCF0:USTF0",1740242490871,0.2167462,96735.0,96734.0,0.2743419]
["bitfinex-derivatives","BTCF0:USTF0",1740242491365,0.01,96735.0,96734.0,0.2743419]
["bitfinex-derivatives","BTCF0:USTF0",1740242491961,0.11308,96738.0,96734.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740242492166,0.11308,96738.0,96737.0,0.5675419]
["bitfinex-derivatives","BTCF0:USTF0",1740242492366,0.12308,96738.0,96737.0,0.5675419]
["bitfinex-derivatives","BTCF0:USTF0",1740242492572,0.11308,96742.0,96741.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1740242492766,0.00015502,96743.0,96741.0,0.0516832]
["bitfinex-derivatives","BTCF0:USTF0",1740242492968,0.11308,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242493565,0.12308,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242493873,0.3298091,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242494966,0.2167291,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242495571,0.2177291,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242498962,0.011,96743.0,96742.0,0.2067313]
["bitfinex-derivatives","BTCF0:USTF0",1740242499671,0.2067334,96741.0,96740.0,0.5684955]
["bitfinex-derivatives","BTCF0:USTF0",1740242499870,0.3297734,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242500670,0.12304,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242500869,0.3297734,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242502873,0.42496094,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242505877,0.45716094,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242506077,0.3619734,96741.0,96740.0,0.5675355]
["bitfinex-derivatives","BTCF0:USTF0",1740242510390,0.3619734,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740242519000,0.2067569,96730.0,96729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740242519191,0.2167569,96730.0,96729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740242519394,0.2167569,96730.0,96729.0,0.237759]
["bitfinex-derivatives","BTCF0:USTF0",1740242519590,0.2479569,96730.0,96729.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740242519795,0.0412,96730.0,96724.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740242519992,0.2067676,96726.0,96725.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1740242520193,0.2167676,96726.0,96725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740242520387,0.2167676,96726.0,96725.0,0.2382676]
["bitfinex-derivatives","BTCF0:USTF0",1740242520791,0.2167676,96726.0,96724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740242520792,0.2067676,96725.0,96724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740242521100,0.3613876,96725.0,96724.0,0.2433697]
["bitfinex-derivatives","BTCF0:USTF0",1740242521401,0.3296876,96725.0,96724.0,0.2433697]
["bitfinex-derivatives","BTCF0:USTF0",1740242521700,0.2127676,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242522906,0.2127676,96725.0,96724.0,0.2393697]
["bitfinex-derivatives","BTCF0:USTF0",1740242523094,0.2137676,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242526198,0.011,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242526498,0.2177676,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242539312,0.001,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242539708,0.011,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242540215,0.001,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242540602,0.011,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242544709,0.011,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242548017,0.001,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242548511,0.011,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242567722,0.2177676,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242569336,0.011,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242571834,0.10620153,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242573140,0.31296913,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242574140,0.31296913,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242574343,0.31296913,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242575027,0.2177676,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242577838,0.31296913,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242578036,0.10620153,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242578439,0.31296913,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242580739,0.2177676,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242587047,0.31297401,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242590644,0.2177676,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242595942,0.2177676,96725.0,96724.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740242597046,0.2177676,96725.0,96724.0,0.6021697]
["bitfinex-derivatives","BTCF0:USTF0",1740242598950,0.2177676,96725.0,96724.0,0.2413697]
["bitfinex-derivatives","BTCF0:USTF0",1740242601455,0.2177676,96725.0,96724.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740242607459,0.5785676,96725.0,96724.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740242610460,0.5785676,96725.0,96724.0,0.01778092]
["bitfinex-derivatives","BTCF0:USTF0",1740242610761,0.2067804,96720.0,96719.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1740242610952,0.2167804,96720.0,96719.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1740242611253,0.2067804,96719.0,96718.0,0.04830055]
["bitfinex-derivatives","BTCF0:USTF0",1740242611461,0.2167804,96719.0,96718.0,0.25508315]
["bitfinex-derivatives","BTCF0:USTF0",1740242612056,0.2147804,96719.0,96718.0,0.04830055]
["bitfinex-derivatives","BTCF0:USTF0",1740242612252,0.2147804,96719.0,96718.0,0.25508315]
["bitfinex-derivatives","BTCF0:USTF0",1740242612652,0.2157804,96719.0,96718.0,0.25508315]
["bitfinex-derivatives","BTCF0:USTF0",1740242614156,0.2167804,96719.0,96718.0,0.25508315]
["bitfinex-derivatives","BTCF0:USTF0",1740242615064,0.31199541,96719.0,96718.0,0.25508315]
["bitfinex-derivatives","BTCF0:USTF0",1740242616160,0.31199541,96719.0,96718.0,0.28568315]
["bitfinex-derivatives","BTCF0:USTF0",1740242616464,0.10721501,96719.0,96718.0,0.28568315]
["bitfinex-derivatives","BTCF0:USTF0",1740242616660,0.09721501,96719.0,96718.0,0.28568315]
["bitfinex-derivatives","BTCF0:USTF0",1740242617054,0.00015502,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740242617264,0.00015502,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242617763,0.00015502,96729.0,96728.0,0.6004612]
["bitfinex-derivatives","BTCF0:USTF0",1740242618860,0.01015502,96729.0,96728.0,0.6004612]
["bitfinex-derivatives","BTCF0:USTF0",1740242620262,0.01015502,96729.0,96728.0,0.6649612]
["bitfinex-derivatives","BTCF0:USTF0",1740242633076,0.01015502,96729.0,96728.0,0.6337612]
["bitfinex-derivatives","BTCF0:USTF0",1740242633374,0.01015502,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242633876,0.01015502,96729.0,96728.0,0.5979612]
["bitfinex-derivatives","BTCF0:USTF0",1740242635873,0.01015502,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242639669,0.21691402,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242640079,0.32911402,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242642171,0.50026989,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740242644275,0.50026989,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740242644680,0.50226989,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740242645383,0.50426989,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740242648476,0.2584563,96727.0,96726.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1740242648683,0.2684563,96727.0,96726.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1740242649088,0.3010563,96727.0,96726.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1740242649683,0.3020563,96727.0,96726.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1740242649985,0.3030563,96727.0,96726.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1740242651985,0.3030563,96727.0,96726.0,0.12269995]
["bitfinex-derivatives","BTCF0:USTF0",1740242657694,0.4151763,96727.0,96726.0,0.12269995]
["bitfinex-derivatives","BTCF0:USTF0",1740242658091,0.2067697,96724.0,96723.0,0.3101508]
["bitfinex-derivatives","BTCF0:USTF0",1740242658285,0.2167697,96724.0,96723.0,0.258458]
["bitfinex-derivatives","BTCF0:USTF0",1740242659394,0.2167697,96724.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242659395,0.206774,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242659584,0.216774,96722.0,96721.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1740242662897,0.38793186,96722.0,96721.0,0.5675761]
["bitfinex-derivatives","BTCF0:USTF0",1740242663091,0.38793186,96722.0,96721.0,0.48350851]
["bitfinex-derivatives","BTCF0:USTF0",1740242666897,0.18115786,96722.0,96721.0,0.48350851]
["bitfinex-derivatives","BTCF0:USTF0",1740242667097,0.17115786,96722.0,96721.0,0.51620851]
["bitfinex-derivatives","BTCF0:USTF0",1740242667395,0.18115786,96722.0,96721.0,0.51620851]
["bitfinex-derivatives","BTCF0:USTF0",1740242668296,0.01,96722.0,96721.0,0.51620851]
["bitfinex-derivatives","BTCF0:USTF0",1740242670197,0.01,96722.0,96721.0,0.30943241]
["bitfinex-derivatives","BTCF0:USTF0",1740242671693,0.216774,96722.0,96721.0,0.30943241]
["bitfinex-derivatives","BTCF0:USTF0",1740242671885,0.01,96722.0,96721.0,0.30943241]
["bitfinex-derivatives","BTCF0:USTF0",1740242672298,0.216774,96722.0,96721.0,0.30943241]
["bitfinex-derivatives","BTCF0:USTF0",1740242672596,0.216774,96722.0,96721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740242674090,0.01,96722.0,96721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740242674291,0.216774,96722.0,96721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740242678804,0.29273477,96722.0,96721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740242680398,0.2067764,96721.0,96717.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740242680592,0.01,96718.0,96717.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740242682010,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242682505,0.08596077,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242684098,0.29274337,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242685408,0.2167826,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242686404,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242686906,0.2167826,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242687609,0.22722599,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242688004,0.02044339,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242688601,0.22722599,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242688998,0.02044339,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242693007,0.01,96718.0,96717.0,0.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1740242693207,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242693507,0.01,96718.0,96717.0,0.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1740242695007,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242696999,0.0413785,96719.0,96717.0,0.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1740242697217,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242698013,0.01,96718.0,96717.0,0.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1740242698205,0.01,96718.0,96717.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740242702114,0.00015502,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740242702320,0.00015502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242703308,0.00215502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242703808,0.01215502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242704111,0.01415502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242704708,0.00415502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242704907,0.01415502,96729.0,96728.0,0.3007612]
["bitfinex-derivatives","BTCF0:USTF0",1740242705705,0.17660572,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242705908,0.18660572,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242706310,0.19714553,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242706813,0.20314553,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242707201,0.20714553,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242708313,0.44618323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242709109,0.55802323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242710621,0.35128553,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242710812,0.44618323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242711114,0.55802323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242716817,0.55798323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242721322,0.44618323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242721519,0.55798323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242724220,0.45798323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242726218,0.45794323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242727123,0.44794323,96739.0,96738.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1740242728123,0.44794323,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242728424,0.20890553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242728931,0.21890553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242729132,0.10714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242730128,0.09714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242730334,0.10714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242730529,0.31388323,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242730725,0.10714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242731033,0.09714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242731625,0.10714553,96739.0,96738.0,0.2390398]
["bitfinex-derivatives","BTCF0:USTF0",1740242731830,0.10714553,96739.0,96738.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1740242732334,0.09714553,96739.0,96738.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1740242732533,0.10714553,96739.0,96738.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1740242732726,0.20233795,96739.0,96738.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1740242733834,0.18179814,96739.0,96738.0,0.2706398]
["bitfinex-derivatives","BTCF0:USTF0",1740242734022,0.19179814,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242734220,0.18179814,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242734423,0.19179814,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242734631,0.18179814,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242735128,0.08660572,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242736128,0.09660572,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242736336,0.08660572,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242736536,0.09660572,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242737431,0.08660572,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242738732,2e-08,96739.0,96738.0,0.3032398]
["bitfinex-derivatives","BTCF0:USTF0",1740242738937,0.00015502,96748.0,96738.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740242739131,0.00015502,96748.0,96747.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1740242739532,0.00015502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242740037,0.01015502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242740240,0.00015502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242740442,0.01215502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242740738,0.02215502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242740942,0.01215502,96748.0,96747.0,0.2386206]
["bitfinex-derivatives","BTCF0:USTF0",1740242741443,0.01215502,96748.0,96747.0,0.2705206]
["bitfinex-derivatives","BTCF0:USTF0",1740242741631,0.02215502,96748.0,96747.0,0.2705206]
["bitfinex-derivatives","BTCF0:USTF0",1740242741831,0.00715502,96748.0,96747.0,0.2705206]
["bitfinex-derivatives","BTCF0:USTF0",1740242742032,0.01415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242742432,0.02415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242743738,0.01415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242743933,0.02415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242744638,0.01415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242744833,0.02415502,96748.0,96747.0,0.2715206]
["bitfinex-derivatives","BTCF0:USTF0",1740242746038,0.02415502,96748.0,96747.0,0.2396206]
["bitfinex-derivatives","BTCF0:USTF0",1740242750545,0.02415502,96748.0,96747.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1740242767745,0.01415502,96748.0,96747.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1740242768456,0.02415502,96748.0,96747.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1740242769246,0.01415502,96748.0,96747.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1740242769446,0.81952,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242769650,0.82952,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242769856,1.0362085,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242770251,1.04659133,96762.0,96761.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1740242771049,1.05359133,96762.0,96761.0,0.2076907]
["bitfinex-derivatives","BTCF0:USTF0",1740242771554,1.05759133,96762.0,96761.0,0.2086907]
["bitfinex-derivatives","BTCF0:USTF0",1740242772157,1.05759133,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242772358,0.23807133,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242774852,0.03138283,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242775049,0.23807133,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242775662,0.03138283,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242778152,0.23807133,96762.0,96761.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1740242780863,0.23807133,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740242781562,0.2067206,96747.0,96746.0,0.2583999]
["bitfinex-derivatives","BTCF0:USTF0",1740242781757,0.2167206,96747.0,96746.0,0.2583999]
["bitfinex-derivatives","BTCF0:USTF0",1740242781958,0.3282006,96747.0,96746.0,0.2583999]
["bitfinex-derivatives","BTCF0:USTF0",1740242782158,0.3936006,96747.0,96746.0,0.2583999]
["bitfinex-derivatives","BTCF0:USTF0",1740242782664,0.3976006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242782962,0.19088,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242783255,0.19588,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242783462,0.0844,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242783768,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242784266,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242784465,0.2588206,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242784666,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242785265,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242785466,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242786469,0.2588206,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242787154,0.0521,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242787560,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242788470,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242791474,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242791668,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242791969,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242792176,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242796168,0.16358,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242796570,0.3703006,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242796975,0.2588206,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242797481,0.0521,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242797885,0.2588206,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242800380,0.0521,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242800674,0.2588206,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242806182,0.3540022,96747.0,96746.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1740242810680,0.1472816,96747.0,96741.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740242810886,0.2067377,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242811082,0.6888977,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242811394,0.7538977,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242811689,0.7538977,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242812388,0.7568977,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242813699,0.7608977,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242820315,0.85610192,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242821615,0.85606192,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242825911,0.84606192,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242826113,0.85606192,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242826812,0.7608577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242828612,0.7508577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242828919,0.7608577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242830327,0.7177577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242830622,0.6858577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242830922,0.7285577,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242831513,0.7598177,96739.0,96738.0,0.20689482]
["bitfinex-derivatives","BTCF0:USTF0",1740242832019,0.7598177,96739.0,96738.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242832214,0.0516875,96734.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740242832420,0.577559,96729.0,96728.0,0.20762639]
["bitfinex-derivatives","BTCF0:USTF0",1740242832610,0.69906719,96729.0,96728.0,0.00086519]
["bitfinex-derivatives","BTCF0:USTF0",1740242832915,0.76306719,96729.0,96728.0,0.00086519]
["bitfinex-derivatives","BTCF0:USTF0",1740242833610,0.2067783,96720.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242833812,0.3280583,96720.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242834318,0.3611583,96720.0,96719.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242835116,0.3611583,96720.0,96719.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1740242835521,0.3611583,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242840318,0.81717726,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242841231,0.45637726,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242841434,0.81717726,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242843230,0.7219583,96720.0,96719.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242844632,0.7219583,96720.0,96719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740242850435,0.7219583,96720.0,96710.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242850436,0.61040814,96720.0,96710.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242850624,0.5775975,96711.0,96710.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242850829,0.6888375,96711.0,96710.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242851234,0.7523375,96711.0,96710.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1740242852238,0.7523375,96711.0,96710.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242852731,0.7523375,96711.0,96710.0,0.01115502]
["bitfinex-derivatives","BTCF0:USTF0",1740242853335,0.7523375,96711.0,96710.0,0.00515502]
["bitfinex-derivatives","BTCF0:USTF0",1740242853635,0.7533375,96711.0,96710.0,0.00615502]
["bitfinex-derivatives","BTCF0:USTF0",1740242853832,0.7533375,96711.0,96710.0,0.01115502]
["bitfinex-derivatives","BTCF0:USTF0",1740242856633,0.82931142,96711.0,96710.0,0.01115502]
["bitfinex-derivatives","BTCF0:USTF0",1740242856837,0.2068039,96708.0,96707.0,0.2387059]
["bitfinex-derivatives","BTCF0:USTF0",1740242857034,0.2168039,96708.0,96707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740242857237,0.2168039,96708.0,96707.0,0.2387061]
["bitfinex-derivatives","BTCF0:USTF0",1740242857552,0.3280039,96708.0,96707.0,0.2387061]
["bitfinex-derivatives","BTCF0:USTF0",1740242858343,0.3280039,96708.0,96707.0,0.2447061]
["bitfinex-derivatives","BTCF0:USTF0",1740242858843,0.3280039,96708.0,96707.0,0.2487061]
["bitfinex-derivatives","BTCF0:USTF0",1740242858844,0.3290039,96708.0,96707.0,0.2487061]
["bitfinex-derivatives","BTCF0:USTF0",1740242863147,0.3290039,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242866655,0.6898039,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242868253,0.6898039,96708.0,96707.0,0.2487061]
["bitfinex-derivatives","BTCF0:USTF0",1740242868444,0.6898039,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242871752,0.6897639,96708.0,96707.0,0.2487061]
["bitfinex-derivatives","BTCF0:USTF0",1740242872145,0.6897639,96708.0,96707.0,0.2797061]
["bitfinex-derivatives","BTCF0:USTF0",1740242873144,0.6897639,96708.0,96707.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740242873649,0.7207639,96708.0,96707.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740242874056,0.7207639,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242874756,0.8919673,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242881459,0.79673841,96708.0,96707.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740242882053,0.79673841,96708.0,96707.0,0.02573726]
["bitfinex-derivatives","BTCF0:USTF0",1740242882256,0.79673841,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740242885666,0.7207639,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740242891666,0.7508439,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740242894376,0.7198439,96708.0,96707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740242894672,0.7506439,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242894974,0.92184755,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242896761,0.92180514,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242897161,0.92180514,96708.0,96707.0,0.21296721]
["bitfinex-derivatives","BTCF0:USTF0",1740242897466,0.92180514,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242899471,1.20087003,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242902581,0.75060149,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242903962,0.38980149,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242906472,0.75060149,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242908276,0.82657539,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242911477,0.92180352,96708.0,96707.0,0.00616111]
["bitfinex-derivatives","BTCF0:USTF0",1740242918493,0.92180352,96708.0,96707.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1740242919283,0.82657539,96708.0,96707.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1740242925295,0.82641539,96708.0,96707.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1740242931892,0.82641539,96708.0,96707.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1740242933195,0.46561539,96708.0,96707.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1740242933402,0.82641539,96708.0,96707.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1740242937197,0.75044149,96708.0,96707.0,0.00226854]
["bitfinex-derivatives","BTCF0:USTF0",1740242942108,0.402,96708.0,96707.0,0.20907464]
["bitfinex-derivatives","BTCF0:USTF0",1740242942309,0.1118,96708.0,96707.0,0.20907464]
["bitfinex-derivatives","BTCF0:USTF0",1740242942516,0.1218,96708.0,96707.0,0.20907464]
["bitfinex-derivatives","BTCF0:USTF0",1740242942813,0.011,96708.0,96707.0,0.20907464]
["bitfinex-derivatives","BTCF0:USTF0",1740242943109,0.30997858,96709.0,96708.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1740242943301,0.1108,96719.0,96718.0,0.2067826]
["bitfinex-derivatives","BTCF0:USTF0",1740242943501,0.033,96724.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740242943700,0.1108,96723.0,96722.0,0.2584674]
["bitfinex-derivatives","BTCF0:USTF0",1740242944111,0.00015502,96725.0,96722.0,0.0516934]
["bitfinex-derivatives","BTCF0:USTF0",1740242944413,0.3692644,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242944611,0.3792644,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242945011,0.3275719,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242945806,0.2167719,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242946008,0.3275719,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242946207,0.1208,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242946618,0.3275697,96724.0,96723.0,0.2067719]
["bitfinex-derivatives","BTCF0:USTF0",1740242946820,0.3275697,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242947206,0.42277584,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242948421,0.21600614,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242948610,0.42277584,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242949819,0.3275697,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242950115,0.1208,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242950811,0.2167697,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242951012,0.3275297,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242951912,0.12076,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242952315,0.3275297,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242952918,0.12076,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242953117,0.3275297,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242955327,0.11076,96724.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242956021,0.00015502,96725.0,96723.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1740242956217,0.00015502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242956625,0.20692262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242956823,0.00015502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242957224,0.21692262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242957626,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242958711,0.20792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242958917,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242959114,0.20792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242959520,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242959716,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242960325,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242960520,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242961120,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242961629,0.00115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242962016,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242962735,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242962932,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242965133,0.00115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242965431,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242970638,0.00115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242971033,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242971233,0.00115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242971432,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242971631,0.00115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242972531,0.01115502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242980441,0.21792262,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740242980942,0.01115502,96725.0,96722.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740242981142,0.01115502,96725.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740242981143,0.5775719,96723.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740242982046,0.0409,96723.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740242982349,0.0409,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242982850,0.1106,96723.0,96722.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1740242983144,0.1106,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242984039,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242987252,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242988146,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242988337,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242991066,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242996050,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740242997241,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243003352,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243003559,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243004847,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243005457,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243005762,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243006163,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243007059,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243007258,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243008162,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243008358,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243009553,0.2167719,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243009955,0.01,96723.0,96722.0,0.207774]
["bitfinex-derivatives","BTCF0:USTF0",1740243015460,0.00015502,96725.0,96724.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1740243015864,0.0319,96728.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243016170,0.0319,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243016669,0.0419,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243017970,0.0429,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243018471,0.0439,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243028289,0.2506612,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243028586,0.0439,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243028988,0.2506612,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243029179,0.0439,96728.0,96727.0,0.5675633]
["bitfinex-derivatives","BTCF0:USTF0",1740243030192,0.2506612,96728.0,96727.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1740243037688,0.2067676,96725.0,96724.0,0.2584573]
["bitfinex-derivatives","BTCF0:USTF0",1740243037886,0.2167676,96725.0,96724.0,0.2584573]
["bitfinex-derivatives","BTCF0:USTF0",1740243040701,0.2177676,96725.0,96724.0,0.2584573]
["bitfinex-derivatives","BTCF0:USTF0",1740243044103,0.2177676,96725.0,96724.0,0.2067653]
["bitfinex-derivatives","BTCF0:USTF0",1740243044306,0.2584644,96724.0,96723.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1740243044505,0.2067761,96721.0,96720.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243044701,0.2167761,96721.0,96720.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243045004,0.3904961,96721.0,96720.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243045808,0.3904961,96721.0,96720.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740243047706,0.3904961,96721.0,96720.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1740243048592,0.3904561,96721.0,96720.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1740243049402,0.3904561,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243061511,0.18368,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243061717,0.3601561,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243062101,0.15334,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243062511,0.3601161,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243062703,0.2498761,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243062901,0.3601161,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243064915,0.3501161,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243065722,0.3601161,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243066317,0.3501161,96721.0,96720.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1740243066622,0.0516917,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243066826,0.3686625,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243067319,0.3786625,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243067907,0.3796625,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243074926,0.2694625,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243075124,0.001,96726.0,96725.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1740243075323,0.001,96726.0,96725.0,0.5675655]
["bitfinex-derivatives","BTCF0:USTF0",1740243077128,0.011,96726.0,96725.0,0.5675655]
["bitfinex-derivatives","BTCF0:USTF0",1740243079930,0.2177655,96726.0,96725.0,0.5675655]
["bitfinex-derivatives","BTCF0:USTF0",1740243080519,0.2067761,96721.0,96720.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243080723,0.2167761,96721.0,96720.0,0.4271756]
["bitfinex-derivatives","BTCF0:USTF0",1740243081227,0.001,96726.0,96720.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243081429,0.2077672,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243081627,0.2177672,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243082037,0.01,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243083221,0.2167655,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243083426,0.01,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243083830,0.011,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243088143,0.2177655,96726.0,96725.0,0.5675676]
["bitfinex-derivatives","BTCF0:USTF0",1740243096856,0.2067719,96723.0,96722.0,0.2584626]
["bitfinex-derivatives","BTCF0:USTF0",1740243097055,0.2167719,96723.0,96722.0,0.2584626]
["bitfinex-derivatives","BTCF0:USTF0",1740243097259,0.2167719,96723.0,96719.0,0.0516946]
["bitfinex-derivatives","BTCF0:USTF0",1740243097260,0.0413,96723.0,96719.0,0.0516946]
["bitfinex-derivatives","BTCF0:USTF0",1740243097459,0.0413,96723.0,96719.0,0.3101652]
["bitfinex-derivatives","BTCF0:USTF0",1740243097460,0.2167783,96720.0,96719.0,0.3101652]
["bitfinex-derivatives","BTCF0:USTF0",1740243099958,0.2167783,96720.0,96719.0,0.3131652]
["bitfinex-derivatives","BTCF0:USTF0",1740243101465,0.2167783,96720.0,96719.0,0.2614706]
["bitfinex-derivatives","BTCF0:USTF0",1740243102761,0.2167783,96720.0,96719.0,0.2097761]
["bitfinex-derivatives","BTCF0:USTF0",1740243104665,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243105971,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243114968,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243115167,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243116271,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243116572,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243118878,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243119076,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243119662,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243119862,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243120073,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243120773,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243121075,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243121275,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243121475,0.2167783,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243121667,0.2167783,96720.0,96719.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1740243127877,0.2167783,96720.0,96719.0,0.5705804]
["bitfinex-derivatives","BTCF0:USTF0",1740243128081,0.01053668,96734.0,96719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740243128277,0.10992,96733.0,96732.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1740243128482,0.3166705,96733.0,96732.0,0.2584406]
["bitfinex-derivatives","BTCF0:USTF0",1740243128683,0.3166705,96733.0,96730.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1740243128684,0.82020001,96736.0,96735.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1740243128884,0.92956,96736.0,96735.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1740243129080,0.81964,96736.0,96735.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1740243129290,0.93971242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243129696,0.82979242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243129984,0.83379242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243130188,0.83779242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243130590,1.04453652,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243130784,0.84779242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243130988,1.05453652,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243132591,0.84779242,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243133081,1.05453652,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243134294,0.018,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243135790,0.008,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243136589,0.018,96736.0,96735.0,0.2375462]
["bitfinex-derivatives","BTCF0:USTF0",1740243136797,0.10988,96748.0,96747.0,0.2067206]
["bitfinex-derivatives","BTCF0:USTF0",1740243136993,0.0305,96751.0,96750.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1740243137793,0.04090985,96751.0,96750.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1740243138392,0.04090985,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243138393,0.04790985,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243138698,0.26462185,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243138999,0.27162185,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243141987,0.06490985,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243142301,0.27162185,96751.0,96750.0,0.2077142]
["bitfinex-derivatives","BTCF0:USTF0",1740243157309,0.27162185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243158410,0.36681073,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243160805,0.72761073,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243161608,0.63242185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243163611,0.27162185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243163804,0.63242185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243170610,0.27162185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243170817,0.63242185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243171405,0.27162185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243171614,0.63242185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243172520,0.27162185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243172820,0.63242185,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243183819,0.2067291,96743.0,96742.0,0.2584104]
["bitfinex-derivatives","BTCF0:USTF0",1740243184027,0.3263291,96743.0,96742.0,0.2584104]
["bitfinex-derivatives","BTCF0:USTF0",1740243185021,0.3323291,96743.0,96742.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1740243185625,0.3383291,96743.0,96742.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1740243185924,0.4924,96743.0,96735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740243186125,0.2167441,96736.0,96735.0,0.2378462]
["bitfinex-derivatives","BTCF0:USTF0",1740243186518,0.2480441,96736.0,96735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740243186718,0.2480441,96736.0,96735.0,0.2378462]
["bitfinex-derivatives","BTCF0:USTF0",1740243187022,0.2480441,96736.0,96735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740243187628,0.2480441,96736.0,96735.0,0.2378462]
["bitfinex-derivatives","BTCF0:USTF0",1740243187926,0.2067462,96735.0,96734.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243188126,0.2167462,96735.0,96734.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243189018,0.2167462,96735.0,96730.0,0.05323983]
["bitfinex-derivatives","BTCF0:USTF0",1740243189019,0.258443,96732.0,96730.0,0.05323983]
["bitfinex-derivatives","BTCF0:USTF0",1740243189219,0.258443,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243189530,0.738843,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243190429,0.740843,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243190830,0.380043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243191529,0.370043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243191725,0.380043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243192331,0.382043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243195323,0.372043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243196529,0.382043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243197228,0.372043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243197442,0.382043,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243201042,0.1236,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243201229,0.1136,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243201839,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243202234,0.42555123,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243205335,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243206337,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243206540,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243208037,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243208342,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243208947,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243209240,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243209835,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243210042,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243213438,0.3203526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243213734,0.3303526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243214637,0.6911526,96732.0,96731.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1740243216751,0.2067548,96731.0,96730.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1740243216951,0.2067633,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243217248,0.2167633,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243217447,0.2489633,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243218042,0.25919132,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243219843,0.26019132,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243221840,0.35539991,96727.0,96726.0,0.20691811]
["bitfinex-derivatives","BTCF0:USTF0",1740243222855,0.35539991,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243224462,0.46483991,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243225054,0.36963132,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243225748,0.26019132,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243226059,0.36963132,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243226248,0.35963132,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243226552,0.15282802,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243226857,0.001,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243227159,0.001,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243229563,0.011,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243230260,0.2177633,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243230759,0.011,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243231152,0.2177633,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243231559,0.011,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243231761,0.2177633,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243231960,0.011,96727.0,96726.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1740243240859,0.011,96727.0,96726.0,0.27022061]
["bitfinex-derivatives","BTCF0:USTF0",1740243242272,0.011,96727.0,96726.0,0.23732061]
["bitfinex-derivatives","BTCF0:USTF0",1740243246782,0.2177633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243247173,0.2485633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243250999,0.343768,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243257298,0.2485633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243258387,0.0418,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243258591,0.2485633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243265696,0.2177633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243272791,0.31296763,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243272998,0.31296763,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243275600,0.41212763,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243275802,0.41212763,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243276003,0.09620433,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243276204,0.20536433,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243277206,0.41212763,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243277407,0.42212763,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243278603,0.3269233,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243279804,0.3269233,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243280008,0.3269233,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243280204,0.2177633,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243280424,0.3269233,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243287013,0.42213545,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243287322,0.42213545,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243288213,0.42213545,96727.0,96726.0,0.20692061]
["bitfinex-derivatives","BTCF0:USTF0",1740243288713,0.42209545,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243289102,0.3268833,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243299724,0.6876833,96727.0,96726.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740243304627,0.6876833,96727.0,96720.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1740243304628,0.48092,96727.0,96719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740243304827,0.2167783,96720.0,96719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740243305212,0.2483783,96720.0,96719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740243305830,0.2483783,96720.0,96719.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740243306030,0.2483783,96720.0,96719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740243306419,0.2483783,96720.0,96719.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740243306622,0.2483783,96720.0,96719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740243307322,0.2483783,96720.0,96719.0,0.2421804]
["bitfinex-derivatives","BTCF0:USTF0",1740243307522,0.2483783,96720.0,96719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740243307722,0.2483783,96720.0,96719.0,0.2421804]
["bitfinex-derivatives","BTCF0:USTF0",1740243307926,0.2483783,96720.0,96719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740243309832,0.34359352,96720.0,96719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740243310725,0.34359352,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740243315533,0.2067954,96712.0,96711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740243315835,0.2068146,96703.0,96702.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740243316032,0.6866146,96703.0,96702.0,0.2724148]
["bitfinex-derivatives","BTCF0:USTF0",1740243316238,0.69687019,96703.0,96702.0,0.2724148]
["bitfinex-derivatives","BTCF0:USTF0",1740243316431,0.72687019,96703.0,96702.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740243317034,0.72787019,96703.0,96702.0,0.2432168]
["bitfinex-derivatives","BTCF0:USTF0",1740243317237,0.75917019,96703.0,96702.0,0.2432168]
["bitfinex-derivatives","BTCF0:USTF0",1740243317433,0.72787019,96703.0,96702.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740243317634,0.75917019,96703.0,96702.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740243318330,0.75917019,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740243318830,0.76017019,96703.0,96702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740243320240,0.76017019,96703.0,96702.0,0.2138168]
["bitfinex-derivatives","BTCF0:USTF0",1740243321232,0.39937019,96703.0,96702.0,0.2138168]
["bitfinex-derivatives","BTCF0:USTF0",1740243321735,0.39837019,96703.0,96702.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1740243321938,0.39837019,96703.0,96702.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1740243322140,0.39737019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243322743,0.39737019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243322930,0.39737019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243323438,0.49260226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243323929,0.45130226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243324134,0.46130226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243324334,0.46130226,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243324944,0.46130226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243325536,0.46130226,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243325937,0.46130226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243326134,0.45130226,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243326338,0.45130226,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243327041,0.46130226,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243327238,0.45130226,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243327543,0.24448766,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243327845,0.13548766,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243328140,0.24444766,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243328741,0.46126226,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243329344,0.36603019,96703.0,96702.0,0.2742168]
["bitfinex-derivatives","BTCF0:USTF0",1740243330834,0.36603019,96703.0,96702.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740243331035,0.39823019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243331237,0.39823019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243331437,0.39823019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243331638,0.75903019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243331836,0.79143019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243332040,0.68247019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243332236,0.79143019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243332838,0.43063019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243334438,0.43063019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243336041,0.43063019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243336241,0.32167019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243336441,0.43059019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243336838,0.39819019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243337039,0.49342281,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243337442,0.28660821,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243337638,0.49342281,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243347550,0.52492281,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243348352,0.42969019,96703.0,96702.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1740243359261,0.42969019,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243360260,0.0517042,96702.0,96685.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740243360463,0.01,96686.0,96685.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740243360659,0.216851,96686.0,96685.0,0.2913652]
["bitfinex-derivatives","BTCF0:USTF0",1740243361564,0.216851,96686.0,96685.0,0.2933652]
["bitfinex-derivatives","BTCF0:USTF0",1740243361866,0.01,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243362059,0.217851,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243362462,0.011,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243362761,0.002,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243363252,0.11084,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243364366,0.327691,96686.0,96685.0,0.2953652]
["bitfinex-derivatives","BTCF0:USTF0",1740243367571,0.327691,96686.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740243367572,0.42084,96686.0,96668.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740243367765,0.42084,96686.0,96665.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1740243367766,0.3103653,96666.0,96665.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1740243368067,0.3103653,96666.0,96654.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1740243368068,0.170566,96666.0,96655.0,0.0517291]
["bitfinex-derivatives","BTCF0:USTF0",1740243368268,0.3608,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740243368472,0.4696,96678.0,96656.0,0.0517285]
["bitfinex-derivatives","BTCF0:USTF0",1740243368661,0.3608,96678.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740243368866,0.3608,96678.0,96669.0,0.1153218]
["bitfinex-derivatives","BTCF0:USTF0",1740243369073,0.00015519,96677.0,96669.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740243369462,0.01,96670.0,96669.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740243369662,0.01,96670.0,96669.0,0.2704874]
["bitfinex-derivatives","BTCF0:USTF0",1740243370071,0.01,96670.0,96669.0,1.7704874]
["bitfinex-derivatives","BTCF0:USTF0",1740243370261,0.01,96670.0,96669.0,1.7724874]
["bitfinex-derivatives","BTCF0:USTF0",1740243371769,0.01,96670.0,96669.0,1.8035874]
["bitfinex-derivatives","BTCF0:USTF0",1740243394996,0.00015519,96677.0,96669.0,1.6067]
["bitfinex-derivatives","BTCF0:USTF0",1740243395180,0.031,96689.0,96688.0,0.2068467]
["bitfinex-derivatives","BTCF0:USTF0",1740243395577,0.031,96689.0,96688.0,1.7068467]
["bitfinex-derivatives","BTCF0:USTF0",1740243396389,0.00015519,96698.0,96688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740243396584,0.00015519,96698.0,96688.0,1.51053803]
["bitfinex-derivatives","BTCF0:USTF0",1740243396893,0.00015519,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243397284,0.00015519,96698.0,96697.0,0.2373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243397479,0.00015519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243397896,0.01015519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243398096,0.01515519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243398288,0.02115519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243399198,0.01115519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243399586,0.02115519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243402894,0.05415519,96698.0,96697.0,1.7373275]
["bitfinex-derivatives","BTCF0:USTF0",1740243403095,0.05415519,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243404093,0.02115519,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243404394,9e-08,96698.0,96697.0,1.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1740243405097,0.01000009,96698.0,96697.0,1.8155075]
["bitfinex-derivatives","BTCF0:USTF0",1740243407501,0.01000009,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243410888,0.0200876,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243415006,0.2269129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243415390,0.0200876,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243415586,0.2269129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243422210,0.2269129,96698.0,96697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740243422405,0.2269129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243422914,0.2269129,96698.0,96697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740243422915,0.2599129,96698.0,96697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740243423094,0.2599129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243425008,0.9815129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243425605,0.9815129,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243426205,0.9815129,96698.0,96697.0,1.7068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243430814,1.0767501,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243434206,0.9815129,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740243439916,0.9815129,96698.0,96687.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740243439917,0.7746876,96698.0,96689.0,0.0517104]
["bitfinex-derivatives","BTCF0:USTF0",1740243440121,0.5776467,96690.0,96689.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1740243440523,0.5776467,96690.0,96687.0,0.2381484]
["bitfinex-derivatives","BTCF0:USTF0",1740243440524,0.2068467,96688.0,96687.0,0.2381484]
["bitfinex-derivatives","BTCF0:USTF0",1740243440724,0.3254067,96688.0,96687.0,0.2381489]
["bitfinex-derivatives","BTCF0:USTF0",1740243441821,0.3264067,96688.0,96687.0,0.2381489]
["bitfinex-derivatives","BTCF0:USTF0",1740243442929,0.3274067,96688.0,96687.0,0.2381489]
["bitfinex-derivatives","BTCF0:USTF0",1740243443123,0.3274067,96688.0,96687.0,0.2704489]
["bitfinex-derivatives","BTCF0:USTF0",1740243444124,0.3274067,96688.0,96687.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740243444326,0.3274067,96688.0,96687.0,0.2704489]
["bitfinex-derivatives","BTCF0:USTF0",1740243445931,0.3274067,96688.0,96687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740243446333,0.3576067,96688.0,96687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740243446638,0.3576067,96688.0,96687.0,0.2391489]
["bitfinex-derivatives","BTCF0:USTF0",1740243447133,0.3576067,96688.0,96687.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740243447334,0.3576067,96688.0,96687.0,0.2391489]
["bitfinex-derivatives","BTCF0:USTF0",1740243449424,0.15076,96688.0,96682.0,0.00150027]
["bitfinex-derivatives","BTCF0:USTF0",1740243449732,0.2586087,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243449931,0.7379287,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243450230,0.74841648,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243450819,0.48980778,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243451026,0.46932,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243451232,0.3608,96672.0,96671.0,0.2585936]
["bitfinex-derivatives","BTCF0:USTF0",1740243451622,0.3608,96672.0,96671.0,0.2625936]
["bitfinex-derivatives","BTCF0:USTF0",1740243452027,0.3608,96672.0,96671.0,0.2108831]
["bitfinex-derivatives","BTCF0:USTF0",1740243452028,0.6862009,96672.0,96671.0,0.2108831]
["bitfinex-derivatives","BTCF0:USTF0",1740243452334,0.6862009,96672.0,96671.0,0.2138831]
["bitfinex-derivatives","BTCF0:USTF0",1740243453232,0.6862009,96672.0,96671.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1740243453233,0.46932,96672.0,96671.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1740243453430,0.6762009,96672.0,96671.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1740243453732,0.3608,96672.0,96671.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1740243453925,0.5776809,96672.0,96671.0,0.2446831]
["bitfinex-derivatives","BTCF0:USTF0",1740243454437,0.5776809,96672.0,96662.0,0.25876719]
["bitfinex-derivatives","BTCF0:USTF0",1740243454438,0.84012,96672.0,96662.0,0.25876719]
["bitfinex-derivatives","BTCF0:USTF0",1740243454626,0.5777002,96663.0,96662.0,0.25878069]
["bitfinex-derivatives","BTCF0:USTF0",1740243455825,0.5787002,96663.0,96662.0,0.26278069]
["bitfinex-derivatives","BTCF0:USTF0",1740243456221,0.5787002,96663.0,96662.0,0.00415519]
["bitfinex-derivatives","BTCF0:USTF0",1740243456428,0.2069109,96658.0,96657.0,0.310362]
["bitfinex-derivatives","BTCF0:USTF0",1740243456737,0.2169109,96658.0,96657.0,0.2586341]
["bitfinex-derivatives","BTCF0:USTF0",1740243456926,0.3105109,96658.0,96657.0,0.2586341]
["bitfinex-derivatives","BTCF0:USTF0",1740243457126,0.1036,96658.0,96649.0,0.05328198]
["bitfinex-derivatives","BTCF0:USTF0",1740243457323,0.577728,96650.0,96649.0,0.26021218]
["bitfinex-derivatives","BTCF0:USTF0",1740243457526,0.47728,96650.0,96649.0,0.26021218]
["bitfinex-derivatives","BTCF0:USTF0",1740243458437,0.684208,96650.0,96649.0,0.20848198]
["bitfinex-derivatives","BTCF0:USTF0",1740243459525,0.685208,96650.0,96649.0,0.20848198]
["bitfinex-derivatives","BTCF0:USTF0",1740243459923,0.685208,96650.0,96649.0,0.20948198]
["bitfinex-derivatives","BTCF0:USTF0",1740243460235,0.685208,96650.0,96649.0,0.00255178]
["bitfinex-derivatives","BTCF0:USTF0",1740243460427,0.2586783,96644.0,96643.0,0.0517354]
["bitfinex-derivatives","BTCF0:USTF0",1740243460631,0.2686783,96644.0,96643.0,0.0517354]
["bitfinex-derivatives","BTCF0:USTF0",1740243460832,0.01,96644.0,96643.0,0.2586784]
["bitfinex-derivatives","BTCF0:USTF0",1740243461028,0.01,96644.0,96643.0,0.2896784]
["bitfinex-derivatives","BTCF0:USTF0",1740243461337,0.72020001,96650.0,96649.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243461534,0.82808,96650.0,96649.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243461725,0.7196,96650.0,96649.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243461930,0.7196,96650.0,96649.0,0.2378302]
["bitfinex-derivatives","BTCF0:USTF0",1740243462232,0.206943,96646.0,96645.0,0.2586685]
["bitfinex-derivatives","BTCF0:USTF0",1740243462432,0.0644,96649.0,96648.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243462738,0.01,96649.0,96648.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243462930,0.72012001,96650.0,96648.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740243463132,0.7196,96650.0,96649.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1740243463837,0.2586769,96648.0,96647.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1740243464027,0.216943,96648.0,96647.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1740243464231,0.357123,96648.0,96647.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1740243464437,0.390123,96648.0,96647.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1740243464831,0.2586729,96646.0,96645.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1740243465030,0.2586729,96646.0,96644.0,0.2900738]
["bitfinex-derivatives","BTCF0:USTF0",1740243465031,0.2069387,96645.0,96644.0,0.2900738]
["bitfinex-derivatives","BTCF0:USTF0",1740243465241,0.2169387,96645.0,96644.0,0.2383409]
["bitfinex-derivatives","BTCF0:USTF0",1740243465541,0.2169387,96645.0,96644.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1740243465838,0.2169387,96645.0,96634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740243465839,0.05174,96635.0,96629.0,0.0532939]
["bitfinex-derivatives","BTCF0:USTF0",1740243466033,0.5777709,96630.0,96629.0,0.2602583]
["bitfinex-derivatives","BTCF0:USTF0",1740243466537,0.5777709,96630.0,96629.0,0.2587061]
["bitfinex-derivatives","BTCF0:USTF0",1740243467437,0.5777709,96630.0,96609.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740243467438,0.38211016,96630.0,96609.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1740243467636,0.01,96612.0,96611.0,0.44404654]
["bitfinex-derivatives","BTCF0:USTF0",1740243468243,0.01,96612.0,96611.0,0.2587635]
["bitfinex-derivatives","BTCF0:USTF0",1740243469735,0.01,96612.0,96601.0,0.3105303]
["bitfinex-derivatives","BTCF0:USTF0",1740243469948,0.2170309,96602.0,96601.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1740243470150,0.3255109,96602.0,96601.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1740243470337,0.11848,96602.0,96601.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1740243470847,0.3255109,96602.0,96601.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1740243471240,0.3275109,96602.0,96601.0,0.2587884]
["bitfinex-derivatives","BTCF0:USTF0",1740243471543,0.12048,96602.0,96600.0,0.28528304]
["bitfinex-derivatives","BTCF0:USTF0",1740243471749,0.207048,96594.0,96593.0,0.45289906]
["bitfinex-derivatives","BTCF0:USTF0",1740243471945,0.01,96594.0,96593.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1740243472245,0.18398,96594.0,96593.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1740243472543,0.3608,96601.0,96600.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1740243473042,0.3708,96601.0,96600.0,0.2375351]
["bitfinex-derivatives","BTCF0:USTF0",1740243473245,0.3708,96601.0,96579.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1740243473445,0.0643,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740243473651,0.18278,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740243474146,0.3898151,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740243474848,0.3898151,96600.0,96584.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1740243474849,0.54358,96600.0,96573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740243475037,0.577863,96587.0,96568.0,0.37140692]
["bitfinex-derivatives","BTCF0:USTF0",1740243475235,0.686343,96587.0,96568.0,0.37140692]
["bitfinex-derivatives","BTCF0:USTF0",1740243475433,0.686343,96587.0,96570.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1740243475646,0.686343,96587.0,96573.0,0.2070927]
["bitfinex-derivatives","BTCF0:USTF0",1740243475841,0.686343,96587.0,96568.0,0.37140692]
["bitfinex-derivatives","BTCF0:USTF0",1740243476344,0.686343,96587.0,96579.0,0.2070795]
["bitfinex-derivatives","BTCF0:USTF0",1740243476540,0.805943,96587.0,96581.0,0.12882969]
["bitfinex-derivatives","BTCF0:USTF0",1740243476747,0.3708,96582.0,96549.0,0.39242734]
["bitfinex-derivatives","BTCF0:USTF0",1740243476936,0.207149,96547.0,96530.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1740243477142,0.7316,96550.0,96530.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1740243477143,0.3708,96537.0,96530.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1740243477342,0.3608,96550.0,96549.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1740243477542,0.3608,96561.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740243477737,0.3608,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243477944,0.3708,96561.0,96560.0,1.7071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243478143,0.3708,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243478342,0.10848,96584.0,96553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740243478650,0.3608,96583.0,96581.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1740243478855,0.5678716,96583.0,96582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740243479149,0.5778716,96583.0,96582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740243479355,0.5778716,96583.0,96582.0,0.2370737]
["bitfinex-derivatives","BTCF0:USTF0",1740243479940,0.5848716,96583.0,96582.0,0.2370737]
["bitfinex-derivatives","BTCF0:USTF0",1740243480142,0.5918716,96583.0,96582.0,0.2370737]
["bitfinex-derivatives","BTCF0:USTF0",1740243480354,0.5818716,96583.0,96582.0,0.2370737]
["bitfinex-derivatives","BTCF0:USTF0",1740243480948,0.3748,96583.0,96582.0,0.2370737]
["bitfinex-derivatives","BTCF0:USTF0",1740243481656,0.00015537,96592.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740243482648,0.00235877,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740243482850,0.3608,96620.0,96611.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740243484544,0.00255358,96612.0,96611.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740243484752,0.18357174,96615.0,96609.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740243484951,0.00015529,96621.0,96609.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740243484952,0.00015529,96621.0,96609.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1740243485258,0.00015529,96621.0,96620.0,0.5677923]
["bitfinex-derivatives","BTCF0:USTF0",1740243485954,0.2069668,96634.0,96633.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740243486154,0.42112703,96636.0,96635.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740243486345,0.43112703,96636.0,96635.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740243486544,0.22416703,96636.0,96635.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740243486850,0.21416703,96636.0,96635.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740243487257,0.21416703,96636.0,96635.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1740243487647,0.21416703,96636.0,96635.0,0.2099602]
["bitfinex-derivatives","BTCF0:USTF0",1740243488047,0.21416703,96636.0,96635.0,0.2405602]
["bitfinex-derivatives","BTCF0:USTF0",1740243489254,0.26450504,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243489559,0.27450504,96636.0,96635.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1740243489756,0.27450504,96636.0,96635.0,0.2099602]
["bitfinex-derivatives","BTCF0:USTF0",1740243490060,0.48146304,96636.0,96635.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1740243490255,0.26450504,96636.0,96635.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1740243490446,0.27450504,96636.0,96635.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1740243491057,0.27450504,96636.0,96635.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1740243491262,0.216958,96636.0,96635.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740243492157,0.01,96636.0,96635.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740243492461,0.01,96636.0,96635.0,0.2404602]
["bitfinex-derivatives","BTCF0:USTF0",1740243492662,0.216958,96636.0,96635.0,0.2424602]
["bitfinex-derivatives","BTCF0:USTF0",1740243493360,0.216958,96636.0,96635.0,0.2374602]
["bitfinex-derivatives","BTCF0:USTF0",1740243493562,0.216958,96636.0,96635.0,0.2404602]
["bitfinex-derivatives","BTCF0:USTF0",1740243493757,0.216958,96636.0,96635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740243493964,0.216958,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243494159,0.206973,96629.0,96628.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1740243494458,0.216973,96629.0,96628.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740243494651,0.0517443,96627.0,96615.0,0.2069948]
["bitfinex-derivatives","BTCF0:USTF0",1740243494847,0.2070052,96618.0,96617.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1740243495062,0.2170052,96618.0,96617.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1740243495252,0.258764,96613.0,96612.0,0.2587565]
["bitfinex-derivatives","BTCF0:USTF0",1740243495453,0.268764,96613.0,96612.0,0.2587565]
["bitfinex-derivatives","BTCF0:USTF0",1740243495655,0.268764,96613.0,96612.0,0.2070045]
["bitfinex-derivatives","BTCF0:USTF0",1740243495850,0.01,96613.0,96612.0,0.2070045]
["bitfinex-derivatives","BTCF0:USTF0",1740243496172,0.2170073,96613.0,96612.0,0.2070045]
["bitfinex-derivatives","BTCF0:USTF0",1740243496659,0.2170073,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740243496860,0.2170073,96613.0,96612.0,0.2120094]
["bitfinex-derivatives","BTCF0:USTF0",1740243497056,0.2170073,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740243497256,0.0517535,96610.0,96602.0,0.2070298]
["bitfinex-derivatives","BTCF0:USTF0",1740243497554,0.5778266,96604.0,96591.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740243497755,0.5778266,96604.0,96597.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740243497955,0.5778266,96604.0,96600.0,0.0517586]
["bitfinex-derivatives","BTCF0:USTF0",1740243498157,0.5778266,96604.0,96598.0,0.0517595]
["bitfinex-derivatives","BTCF0:USTF0",1740243498364,0.5778266,96604.0,96599.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1740243498564,0.5778266,96604.0,96598.0,0.0517595]
["bitfinex-derivatives","BTCF0:USTF0",1740243498759,0.5778266,96604.0,96603.0,0.21118399]
["bitfinex-derivatives","BTCF0:USTF0",1740243498964,0.5778266,96604.0,96603.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740243499557,0.5788266,96604.0,96603.0,0.00815529]
["bitfinex-derivatives","BTCF0:USTF0",1740243499760,0.6872666,96604.0,96603.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740243500968,0.6872666,96604.0,96603.0,0.00815529]
["bitfinex-derivatives","BTCF0:USTF0",1740243501468,0.6872666,96604.0,96603.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740243501665,0.3618,96604.0,96603.0,0.21518399]
["bitfinex-derivatives","BTCF0:USTF0",1740243501972,0.61518675,96604.0,96597.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740243502278,0.61518675,96604.0,96603.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1740243502763,0.14594675,96604.0,96603.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1740243503265,0.3608,96614.0,96613.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1740243503467,0.10844,96617.0,96613.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1740243503468,0.3154387,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243503665,0.10844,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243503968,0.3671884,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243504364,0.3771884,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243505465,0.2687484,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243505663,0.2169987,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740243505866,0.01,96617.0,96616.0,0.258751]
["bitfinex-derivatives","BTCF0:USTF0",1740243506265,0.2169987,96617.0,96616.0,0.258751]
["bitfinex-derivatives","BTCF0:USTF0",1740243506674,0.10844,96618.0,96616.0,0.258751]
["bitfinex-derivatives","BTCF0:USTF0",1740243506867,0.10844,96618.0,96617.0,0.2069987]
["bitfinex-derivatives","BTCF0:USTF0",1740243507478,0.00015529,96622.0,96621.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1740243508468,0.01015529,96622.0,96621.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1740243508973,0.01015529,96622.0,96621.0,0.2089901]
["bitfinex-derivatives","BTCF0:USTF0",1740243510171,0.00015529,96622.0,96621.0,0.2089901]
["bitfinex-derivatives","BTCF0:USTF0",1740243510372,0.01015529,96622.0,96621.0,0.2089901]
["bitfinex-derivatives","BTCF0:USTF0",1740243510773,0.21714329,96622.0,96621.0,0.2089901]
["bitfinex-derivatives","BTCF0:USTF0",1740243510983,0.01015529,96622.0,96621.0,0.2089901]
["bitfinex-derivatives","BTCF0:USTF0",1740243511575,0.21714329,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243511775,0.2070244,96607.0,96606.0,0.0517536]
["bitfinex-derivatives","BTCF0:USTF0",1740243511982,0.2170244,96607.0,96606.0,0.2587646]
["bitfinex-derivatives","BTCF0:USTF0",1740243512971,0.01,96607.0,96606.0,0.3105183]
["bitfinex-derivatives","BTCF0:USTF0",1740243513183,0.2170201,96607.0,96606.0,0.3115183]
["bitfinex-derivatives","BTCF0:USTF0",1740243513782,0.2170201,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243513982,0.2170201,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243516084,0.3254201,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243516672,0.40738193,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243518087,0.29898193,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243518286,0.40738193,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243518785,0.19036183,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243518985,0.20036183,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243519983,0.19036183,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243520189,0.08196183,96607.0,96606.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1740243520584,0.06034994,96607.0,96606.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1740243521492,0.05034994,96607.0,96606.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1740243521703,0.06034994,96607.0,96606.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1740243523486,0.01,96607.0,96606.0,0.5688223]
["bitfinex-derivatives","BTCF0:USTF0",1740243523793,0.15424557,96611.0,96610.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1740243524287,0.16424557,96611.0,96606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740243524494,0.01,96607.0,96606.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1740243525190,0.01,96607.0,96606.0,0.2587774]
["bitfinex-derivatives","BTCF0:USTF0",1740243525984,0.2170201,96607.0,96606.0,0.2587774]
["bitfinex-derivatives","BTCF0:USTF0",1740243526784,0.45039331,96607.0,96606.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1740243531995,0.56236401,96607.0,96606.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1740243536686,0.45039331,96607.0,96606.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1740243536893,0.35206199,96607.0,96606.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1740243540187,0.35206199,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243540395,0.2588041,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243540600,0.6196041,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243540796,0.6296041,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243541803,0.6306041,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243543204,0.6316041,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243545104,0.86761377,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243547904,0.76664599,96597.0,96596.0,0.2587986]
["bitfinex-derivatives","BTCF0:USTF0",1740243549108,0.2070737,96582.0,96581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740243549411,0.47912,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243549598,0.3708,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243549798,0.11832,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243550004,0.11832,96582.0,96581.0,0.2705759]
["bitfinex-derivatives","BTCF0:USTF0",1740243550211,0.3163937,96582.0,96581.0,0.2705759]
["bitfinex-derivatives","BTCF0:USTF0",1740243550511,0.3263937,96582.0,96581.0,0.2705759]
["bitfinex-derivatives","BTCF0:USTF0",1740243551008,0.3263937,96582.0,96575.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1740243551009,0.2588631,96576.0,96575.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1740243551503,0.2688631,96576.0,96575.0,0.2588607]
["bitfinex-derivatives","BTCF0:USTF0",1740243551712,0.01,96576.0,96575.0,0.2588607]
["bitfinex-derivatives","BTCF0:USTF0",1740243553211,0.2170866,96576.0,96575.0,0.2588607]
["bitfinex-derivatives","BTCF0:USTF0",1740243553905,0.01,96576.0,96569.0,0.0517751]
["bitfinex-derivatives","BTCF0:USTF0",1740243554106,0.2588819,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243554305,0.2688819,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243555216,0.2698819,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243555607,0.2180973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243556115,0.2190973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243556907,0.2180973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243558416,0.2170973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243558720,0.2200973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243559234,0.2180973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243559407,0.2190973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243560113,0.2180973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243561819,0.2170973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243562018,0.2190973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243562218,0.2210973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243562409,0.2190973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243563012,0.2170973,96571.0,96570.0,0.207093]
["bitfinex-derivatives","BTCF0:USTF0",1740243564616,0.012,96571.0,96570.0,0.269893]
["bitfinex-derivatives","BTCF0:USTF0",1740243564921,0.002,96571.0,96570.0,0.269893]
["bitfinex-derivatives","BTCF0:USTF0",1740243565420,0.001,96571.0,96570.0,0.269893]
["bitfinex-derivatives","BTCF0:USTF0",1740243565610,0.011,96571.0,96570.0,0.269893]
["bitfinex-derivatives","BTCF0:USTF0",1740243565816,0.001,96571.0,96570.0,0.269893]
["bitfinex-derivatives","BTCF0:USTF0",1740243566315,0.2070762,96581.0,96580.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243566521,0.39213805,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243566922,0.40213805,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243567110,0.19506425,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243568415,0.19706425,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243570018,0.12696096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243570215,0.13696096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243571019,0.12596096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243571226,0.12696096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243571525,0.13696096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243571826,0.13596096,96582.0,96581.0,0.21733172]
["bitfinex-derivatives","BTCF0:USTF0",1740243572328,0.13696096,96582.0,96581.0,0.21733172]
["bitfinex-derivatives","BTCF0:USTF0",1740243572526,0.13696096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243572730,0.13596096,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243574239,0.01095072,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243574529,0.01195072,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243574725,0.002,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243574918,0.001,96582.0,96581.0,0.2070759]
["bitfinex-derivatives","BTCF0:USTF0",1740243575636,0.15429374,96590.0,96589.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740243575933,0.16429374,96590.0,96589.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740243578533,0.01,96590.0,96589.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740243581835,0.01,96590.0,96588.0,0.0517651]
["bitfinex-derivatives","BTCF0:USTF0",1740243582127,0.00170867,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243582333,0.01170867,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243586330,0.06206477,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243588736,0.05206477,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243588936,0.06206477,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243590123,0.06051139,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243594427,0.13688377,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740243595531,0.13688377,96591.0,96590.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1740243596625,0.34393817,96591.0,96590.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1740243596827,0.70473817,96591.0,96590.0,0.2065566]
["bitfinex-derivatives","BTCF0:USTF0",1740243597534,0.2070609,96588.0,96587.0,0.2588232]
["bitfinex-derivatives","BTCF0:USTF0",1740243597728,0.2070609,96588.0,96580.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1740243597729,0.2588497,96581.0,96580.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1740243597933,0.2688497,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243600029,0.2698497,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243600335,0.2080759,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243600539,0.2180759,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243601041,0.001,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243601337,0.011,96581.0,96580.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1740243601539,0.011,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243602131,0.13772848,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243603141,0.34480438,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243603341,0.13772848,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243604232,0.60672848,96581.0,96573.0,0.3106212]
["bitfinex-derivatives","BTCF0:USTF0",1740243604439,0.2588631,96575.0,96574.0,0.2588496]
["bitfinex-derivatives","BTCF0:USTF0",1740243604737,0.2688631,96575.0,96574.0,0.2588496]
["bitfinex-derivatives","BTCF0:USTF0",1740243604937,0.2688631,96575.0,96574.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243606543,0.2698631,96575.0,96574.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243607134,0.2708631,96575.0,96574.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243611752,0.3212192,96575.0,96574.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243615636,0.2708631,96575.0,96574.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740243616041,0.0637722,96575.0,96571.0,0.0517741]
["bitfinex-derivatives","BTCF0:USTF0",1740243616242,0.2588685,96573.0,96572.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740243616442,0.2688685,96573.0,96572.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1740243616645,0.2070995,96570.0,96569.0,0.292072]
["bitfinex-derivatives","BTCF0:USTF0",1740243616848,0.01,96570.0,96559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740243617055,0.2589114,96559.0,96558.0,0.2589043]
["bitfinex-derivatives","BTCF0:USTF0",1740243617268,0.2689114,96559.0,96558.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1740243618049,0.01,96559.0,96558.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1740243618646,0.3608,96564.0,96554.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740243618946,0.20726419,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243619254,0.22758459,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243619452,0.01048079,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243619744,0.00015529,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243620348,0.00215529,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243620739,9e-08,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243621541,0.01000009,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740243623850,0.01000009,96568.0,96567.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1740243629353,0.15417398,96573.0,96572.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1740243629656,0.16417398,96573.0,96572.0,0.5678952]
["bitfinex-derivatives","BTCF0:USTF0",1740243630161,0.15417398,96573.0,96572.0,0.5678952]
["bitfinex-derivatives","BTCF0:USTF0",1740243630349,0.16517398,96573.0,96572.0,0.5688952]
["bitfinex-derivatives","BTCF0:USTF0",1740243630954,0.16617398,96573.0,96572.0,0.5698952]
["bitfinex-derivatives","BTCF0:USTF0",1740243631458,0.2591888,96573.0,96572.0,0.5698952]
["bitfinex-derivatives","BTCF0:USTF0",1740243634758,0.012,96573.0,96572.0,0.5698952]
["bitfinex-derivatives","BTCF0:USTF0",1740243640559,0.00015529,96577.0,96576.0,0.2070866]
["bitfinex-derivatives","BTCF0:USTF0",1740243640763,0.01015529,96577.0,96576.0,0.2070866]
["bitfinex-derivatives","BTCF0:USTF0",1740243640968,0.01015529,96577.0,96576.0,0.2986866]
["bitfinex-derivatives","BTCF0:USTF0",1740243641169,0.01015529,96577.0,96576.0,1.7986866]
["bitfinex-derivatives","BTCF0:USTF0",1740243641778,0.01115529,96577.0,96576.0,0.2996866]
["bitfinex-derivatives","BTCF0:USTF0",1740243642068,0.01215529,96577.0,96576.0,0.3006866]
["bitfinex-derivatives","BTCF0:USTF0",1740243645663,0.01,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243645865,0.15428764,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243646066,0.16428764,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243647976,0.16428764,96586.0,96585.0,0.2090673]
["bitfinex-derivatives","BTCF0:USTF0",1740243648162,0.16428764,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243649564,0.01,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243651282,0.2170652,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243651468,0.01,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243653780,0.07988131,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243657379,0.3688942,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243657879,0.37915496,96586.0,96585.0,0.2110673]
["bitfinex-derivatives","BTCF0:USTF0",1740243658675,0.2070759,96581.0,96580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740243658876,0.207078,96580.0,96579.0,0.2588486]
["bitfinex-derivatives","BTCF0:USTF0",1740243659081,0.284078,96580.0,96579.0,0.2588486]
["bitfinex-derivatives","BTCF0:USTF0",1740243659679,0.284078,96580.0,96571.0,0.4792667]
["bitfinex-derivatives","BTCF0:USTF0",1740243659680,0.2070952,96572.0,96571.0,0.4792667]
["bitfinex-derivatives","BTCF0:USTF0",1740243659887,0.3708,96572.0,96568.0,0.0517755]
["bitfinex-derivatives","BTCF0:USTF0",1740243660078,0.2588765,96570.0,96569.0,0.2070996]
["bitfinex-derivatives","BTCF0:USTF0",1740243660385,0.2588765,96570.0,96562.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1740243660386,0.3106829,96563.0,96562.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1740243660583,0.3206829,96563.0,96562.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1740243660986,0.2171231,96563.0,96562.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1740243661382,0.0436,96563.0,96562.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1740243661573,0.2517145,96563.0,96562.0,0.2598838]
["bitfinex-derivatives","BTCF0:USTF0",1740243661780,0.2507145,96563.0,96562.0,0.2598838]
["bitfinex-derivatives","BTCF0:USTF0",1740243662285,0.2517145,96563.0,96562.0,0.2598838]
["bitfinex-derivatives","BTCF0:USTF0",1740243664084,0.2517145,96563.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243664287,0.6125145,96563.0,96562.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1740243665275,0.66288,96563.0,96562.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1740243665675,0.67322914,96563.0,96562.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1740243665986,0.67322914,96563.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243665987,0.0517803,96560.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243666191,0.2161231,96559.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243666375,0.2161231,96559.0,96558.0,0.20728049]
["bitfinex-derivatives","BTCF0:USTF0",1740243666691,0.2161231,96559.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243666886,0.2161231,96559.0,96558.0,0.20728049]
["bitfinex-derivatives","BTCF0:USTF0",1740243667788,0.2161231,96559.0,96558.0,0.20828049]
["bitfinex-derivatives","BTCF0:USTF0",1740243667979,0.4457655,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243668184,0.5537655,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243668482,0.75988,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243668883,0.40908,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243669079,0.24966368,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243669781,0.46677818,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243670488,0.0517797,96561.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243670790,0.2171231,96559.0,96558.0,0.20727709]
["bitfinex-derivatives","BTCF0:USTF0",1740243671283,0.2171231,96559.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1740243671689,0.2071381,96552.0,96551.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1740243671989,0.2171381,96552.0,96551.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1740243672181,0.2808381,96552.0,96551.0,0.0517848]
["bitfinex-derivatives","BTCF0:USTF0",1740243672378,0.2589301,96550.0,96548.0,0.0517863]
["bitfinex-derivatives","BTCF0:USTF0",1740243672583,0.2589301,96550.0,96549.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1740243672785,0.2689301,96550.0,96549.0,0.2071426]
["bitfinex-derivatives","BTCF0:USTF0",1740243673292,0.2071467,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243673586,0.2171467,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243674777,0.2181467,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243675185,0.011,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243675387,0.012,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243675586,0.2191467,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243675785,0.2181467,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243675986,0.011,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243676287,0.01,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243676488,0.0603793,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243677479,0.0613793,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243679496,0.011,96548.0,96547.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1740243679795,0.0318,96552.0,96545.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740243679796,0.10796,96553.0,96545.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740243680095,0.10796,96553.0,96552.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1740243680286,0.51448514,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243680484,0.62244514,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243680892,0.15368514,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243681886,0.15568514,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243682093,0.16568514,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243682290,0.16568514,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243682487,0.16468514,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243682690,0.011,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243682896,0.013,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243683490,0.011,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243683691,0.012,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243684191,0.011,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243684697,0.012,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243685989,0.011,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243686198,0.012,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243686693,0.06237224,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243688995,0.06137224,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740243689707,0.06137224,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243690096,0.13780514,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243691093,0.13680514,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243691292,0.13780514,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243692998,0.06137224,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243695403,0.011,96556.0,96555.0,0.5679316]
["bitfinex-derivatives","BTCF0:USTF0",1740243696101,0.1851838,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243696610,0.1851838,96559.0,96558.0,0.2738252]
["bitfinex-derivatives","BTCF0:USTF0",1740243696904,0.1951838,96559.0,96558.0,0.2738252]
["bitfinex-derivatives","BTCF0:USTF0",1740243698101,0.01,96559.0,96558.0,0.2738252]
["bitfinex-derivatives","BTCF0:USTF0",1740243699496,0.01,96559.0,96558.0,0.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1740243700205,0.01,96559.0,96558.0,0.2738252]
["bitfinex-derivatives","BTCF0:USTF0",1740243700402,0.01,96559.0,96558.0,0.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1740243703200,0.01,96559.0,96558.0,0.2738252]
["bitfinex-derivatives","BTCF0:USTF0",1740243703403,0.011,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243705306,0.2171231,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243706303,0.2171231,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243706615,0.2171231,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243707802,0.2071231,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243708004,0.2171231,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243708204,0.2171231,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243708412,0.2171231,96559.0,96558.0,0.2081252]
["bitfinex-derivatives","BTCF0:USTF0",1740243709014,0.2171231,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243709411,0.2071231,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243709612,0.2171231,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243709810,0.54025838,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243712409,0.32313528,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243713017,0.32313528,96559.0,96558.0,1.7071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243713416,0.32313528,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243713614,0.05037395,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243713822,0.06037395,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243714317,0.05037395,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243714520,0.06037395,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243717421,0.01,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740243718417,0.15430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243718614,0.16430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243719323,0.15430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243719524,0.16430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243719715,0.15430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243720224,0.16430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243720429,0.15430467,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740243720628,0.15430467,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740243720828,0.16430467,96561.0,96560.0,0.21866324]
["bitfinex-derivatives","BTCF0:USTF0",1740243721120,7e-08,96561.0,96560.0,0.21866324]
["bitfinex-derivatives","BTCF0:USTF0",1740243721326,7e-08,96561.0,96560.0,0.21766324]
["bitfinex-derivatives","BTCF0:USTF0",1740243721620,7e-08,96561.0,96560.0,0.21866324]
["bitfinex-derivatives","BTCF0:USTF0",1740243725431,0.01,96562.0,96560.0,0.01154234]
["bitfinex-derivatives","BTCF0:USTF0",1740243725624,0.01,96562.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740243727531,0.01,96562.0,96561.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1740243729319,0.00155379,96568.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243729525,0.0323,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740243729723,0.0323,96571.0,96570.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1740243729929,0.24846368,96579.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740243730135,0.01015529,96572.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740243730631,0.00015529,96572.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740243730829,0.24846368,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243731030,0.25846368,96579.0,96578.0,0.57829251]
["bitfinex-derivatives","BTCF0:USTF0",1740243731227,0.24846368,96579.0,96578.0,0.57829251]
["bitfinex-derivatives","BTCF0:USTF0",1740243731537,0.24846368,96579.0,96578.0,0.60919251]
["bitfinex-derivatives","BTCF0:USTF0",1740243732235,0.26046368,96579.0,96578.0,0.60919251]
["bitfinex-derivatives","BTCF0:USTF0",1740243732427,0.22806368,96579.0,96578.0,0.60919251]
["bitfinex-derivatives","BTCF0:USTF0",1740243732629,0.012,96579.0,96578.0,0.60919251]
["bitfinex-derivatives","BTCF0:USTF0",1740243733221,0.015,96579.0,96578.0,0.60919251]
["bitfinex-derivatives","BTCF0:USTF0",1740243734631,0.015,96579.0,96578.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1740243739933,0.005,96579.0,96578.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1740243740331,0.015,96579.0,96578.0,0.5678823]
["bitfinex-derivatives","BTCF0:USTF0",1740243741939,0.015,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243743229,0.005,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243744133,0.015,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243744537,0.07499372,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243745043,0.06499372,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243745347,0.07499372,96579.0,96578.0,0.5984823]
["bitfinex-derivatives","BTCF0:USTF0",1740243746430,0.07499372,96579.0,96578.0,0.5678823]
["bitfinex-derivatives","BTCF0:USTF0",1740243752540,0.015,96579.0,96578.0,0.5678823]
["bitfinex-derivatives","BTCF0:USTF0",1740243765844,0.015,96579.0,96578.0,0.6756023]
["bitfinex-derivatives","BTCF0:USTF0",1740243772359,0.015,96579.0,96578.0,0.3148023]
["bitfinex-derivatives","BTCF0:USTF0",1740243776562,0.015,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243777058,0.2220802,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243777252,0.2867802,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243777457,0.29719791,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243780661,0.0797,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243780871,0.2867802,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243781164,0.0697,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243781369,0.0378,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243781760,0.005,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243782158,0.005,96579.0,96578.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1740243782457,0.015,96579.0,96578.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1740243784371,0.015,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243784957,0.012,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243785160,0.014,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243800082,0.014,96579.0,96578.0,0.5678823]
["bitfinex-derivatives","BTCF0:USTF0",1740243809691,1e-08,96583.0,96582.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740243809886,0.01000001,96583.0,96582.0,0.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1740243810887,0.00300001,96583.0,96582.0,0.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1740243811089,0.003,96583.0,96582.0,0.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1740243811481,0.016,96583.0,96582.0,0.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1740243813989,0.013,96583.0,96582.0,0.2413737]
["bitfinex-derivatives","BTCF0:USTF0",1740243814594,0.01,96583.0,96582.0,0.2413737]
["bitfinex-derivatives","BTCF0:USTF0",1740243814796,0.01,96583.0,96582.0,0.2453737]
["bitfinex-derivatives","BTCF0:USTF0",1740243816192,0.01,96583.0,96582.0,0.2443737]
["bitfinex-derivatives","BTCF0:USTF0",1740243816389,0.01,96583.0,96582.0,0.2423737]
["bitfinex-derivatives","BTCF0:USTF0",1740243816589,0.01,96583.0,96582.0,0.2403737]
["bitfinex-derivatives","BTCF0:USTF0",1740243816892,0.01,96583.0,96582.0,0.2423737]
["bitfinex-derivatives","BTCF0:USTF0",1740243827500,0.01,96583.0,96582.0,0.2110737]
["bitfinex-derivatives","BTCF0:USTF0",1740243827701,0.0739,96583.0,96582.0,0.2110737]
["bitfinex-derivatives","BTCF0:USTF0",1740243827908,0.2809716,96583.0,96582.0,0.2110737]
["bitfinex-derivatives","BTCF0:USTF0",1740243828808,0.2070866,96576.0,96575.0,0.1035436]
["bitfinex-derivatives","BTCF0:USTF0",1740243829112,0.2071123,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243829413,0.5779123,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243829805,0.6714123,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243830409,0.4643,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243830613,0.4643,96564.0,96563.0,0.3126543]
["bitfinex-derivatives","BTCF0:USTF0",1740243831811,0.4643,96564.0,96563.0,0.3136543]
["bitfinex-derivatives","BTCF0:USTF0",1740243831812,0.54138033,96564.0,96563.0,0.3136543]
["bitfinex-derivatives","BTCF0:USTF0",1740243832011,0.78856913,96564.0,96563.0,0.3136543]
["bitfinex-derivatives","BTCF0:USTF0",1740243832405,0.78756913,96564.0,96563.0,0.3126543]
["bitfinex-derivatives","BTCF0:USTF0",1740243833005,0.99468143,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243835917,0.9186011,96564.0,96563.0,0.3106543]
["bitfinex-derivatives","BTCF0:USTF0",1740243840412,0.9186011,96564.0,96563.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1740243840613,0.8190088,96564.0,96558.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1740243840818,0.2071231,96559.0,96558.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1740243841118,0.2071231,96559.0,96554.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1740243841119,0.2589167,96555.0,96554.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1740243841318,0.6297167,96555.0,96554.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1740243841617,0.7372367,96555.0,96554.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1740243842017,0.74732388,96555.0,96554.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1740243842617,0.74832388,96555.0,96554.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1740243843524,0.74932388,96555.0,96554.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1740243844821,0.64180388,96555.0,96554.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1740243845522,0.67240388,96555.0,96554.0,0.2081326]
["bitfinex-derivatives","BTCF0:USTF0",1740243845714,0.67240388,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243847126,0.67240388,96555.0,96554.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1740243847928,0.67240388,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243848227,0.67240388,96555.0,96554.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1740243848822,0.67240388,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740243849023,0.67240388,96555.0,96554.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1740243851923,0.62062098,96555.0,96554.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1740243852327,0.002,96555.0,96554.0,0.2081338]
["bitfinex-derivatives","BTCF0:USTF0",1740243852521,0.002,96555.0,96554.0,0.2406338]
["bitfinex-derivatives","BTCF0:USTF0",1740243853628,1e-07,96555.0,96554.0,0.2406338]
["bitfinex-derivatives","BTCF0:USTF0",1740243853828,1e-07,96555.0,96554.0,0.2508082]
["bitfinex-derivatives","BTCF0:USTF0",1740243854532,0.0100001,96555.0,96554.0,0.2508082]
["bitfinex-derivatives","BTCF0:USTF0",1740243854724,0.21630405,96562.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740243855027,0.22630405,96562.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740243855931,0.01,96562.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740243856125,0.01,96562.0,96561.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1740243856325,0.00015529,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740243856528,0.01015529,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740243856728,0.2071166,96562.0,96561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740243857028,0.2171166,96562.0,96561.0,0.2091166]
["bitfinex-derivatives","BTCF0:USTF0",1740243857329,0.2171166,96562.0,96561.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1740243857523,0.2171166,96562.0,96561.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243857923,0.01,96562.0,96561.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740243858119,0.2171166,96562.0,96561.0,0.2091166]
["bitfinex-derivatives","BTCF0:USTF0",1740243858318,0.01,96562.0,96561.0,0.2091166]
["bitfinex-derivatives","BTCF0:USTF0",1740243859132,0.01,96562.0,96561.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1740243859632,0.00015529,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740243859934,0.01015529,96564.0,96563.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1740243860134,0.01015529,96564.0,96563.0,0.2391145]
["bitfinex-derivatives","BTCF0:USTF0",1740243860935,0.01015529,96564.0,96563.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1740243861634,0.21726759,96564.0,96563.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1740243862028,0.31306759,96564.0,96563.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1740243862532,0.31306759,96564.0,96563.0,0.2411145]
["bitfinex-derivatives","BTCF0:USTF0",1740243863227,0.31306759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243864238,0.42054759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243866828,0.48056123,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243867028,0.55664279,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243868732,0.54664279,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243869225,0.55664279,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243869737,0.44916279,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243870940,0.31306759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243871837,0.30306759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243872032,0.27206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243872233,0.28206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243873133,0.27206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243873333,0.28206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243873541,0.27206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243873936,0.28206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243874832,0.27206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243875140,0.28206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243875541,0.27206759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243875844,0.00015529,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243876045,0.21726759,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243876243,0.01015529,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243876439,0.00015529,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243876846,0.01015529,96564.0,96563.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740243885143,0.01,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243885344,0.10744,96579.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243885547,0.10744,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243885751,0.3245202,96579.0,96578.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1740243885939,0.0319,96582.0,96578.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740243886144,1.14514406,96583.0,96582.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740243886339,0.21630405,96583.0,96582.0,0.2070737]
["bitfinex-derivatives","BTCF0:USTF0",1740243886739,0.2169,96589.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243887846,0.3708,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243888042,0.3748,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243889554,0.018,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243891654,0.2250652,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243891845,0.018,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243892045,0.2250652,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243892543,0.2577652,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243894451,0.2250652,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740243900955,0.2250652,96586.0,96578.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1740243900956,0.2070802,96579.0,96578.0,0.292605]
["bitfinex-derivatives","BTCF0:USTF0",1740243901154,0.2170802,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243902149,0.2190802,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243903354,0.2210802,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243903659,0.004,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243904258,0.004,96579.0,96578.0,1.792045]
["bitfinex-derivatives","BTCF0:USTF0",1740243904468,0.004,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243904761,0.14006745,96579.0,96578.0,0.292045]
["bitfinex-derivatives","BTCF0:USTF0",1740243906052,0.14006745,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243907359,0.15006745,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243908560,0.14006745,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243909056,0.004,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243909452,0.014,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243910458,0.004,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243910662,0.014,96579.0,96578.0,0.30237989]
["bitfinex-derivatives","BTCF0:USTF0",1740243911864,0.18503845,96597.0,96589.0,0.2070587]
["bitfinex-derivatives","BTCF0:USTF0",1740243912060,0.18503845,96597.0,96596.0,0.2070437]
["bitfinex-derivatives","BTCF0:USTF0",1740243912964,0.01,96597.0,96596.0,0.2588046]
["bitfinex-derivatives","BTCF0:USTF0",1740243913760,0.36132001,96604.0,96603.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1740243913955,0.00015529,96606.0,96605.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1740243914770,0.57822001,96623.0,96610.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1740243915067,0.2069947,96619.0,96610.0,0.5678137]
["bitfinex-derivatives","BTCF0:USTF0",1740243915269,0.45373324,96618.0,96610.0,0.5678137]
["bitfinex-derivatives","BTCF0:USTF0",1740243915470,0.24673544,96618.0,96610.0,0.5678137]
["bitfinex-derivatives","BTCF0:USTF0",1740243917060,0.00015529,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243917259,0.01015529,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243917467,0.01015529,96620.0,96619.0,0.3006944]
["bitfinex-derivatives","BTCF0:USTF0",1740243918770,0.01715529,96620.0,96619.0,0.3006944]
["bitfinex-derivatives","BTCF0:USTF0",1740243919573,0.02415529,96620.0,96619.0,0.3006944]
["bitfinex-derivatives","BTCF0:USTF0",1740243920071,0.01415529,96620.0,96619.0,0.3006944]
["bitfinex-derivatives","BTCF0:USTF0",1740243920462,0.02415529,96620.0,96619.0,0.6614944]
["bitfinex-derivatives","BTCF0:USTF0",1740243921373,0.01415529,96620.0,96619.0,0.6614944]
["bitfinex-derivatives","BTCF0:USTF0",1740243921578,0.02415529,96620.0,96619.0,0.6614944]
["bitfinex-derivatives","BTCF0:USTF0",1740243922079,0.02415529,96620.0,96619.0,0.3006944]
["bitfinex-derivatives","BTCF0:USTF0",1740243922780,0.02415529,96620.0,96619.0,0.2678944]
["bitfinex-derivatives","BTCF0:USTF0",1740243922964,0.02415529,96620.0,96619.0,0.2370944]
["bitfinex-derivatives","BTCF0:USTF0",1740243935786,0.05625529,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243936083,0.26324759,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243940593,0.05625529,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243940793,0.26324759,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740243944394,0.26324759,96620.0,96619.0,0.2384944]
["bitfinex-derivatives","BTCF0:USTF0",1740243948586,0.02415529,96620.0,96619.0,0.2384944]
["bitfinex-derivatives","BTCF0:USTF0",1740243948787,0.3608,96641.0,96619.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1740243948996,0.3608,96641.0,96640.0,0.2069495]
["bitfinex-derivatives","BTCF0:USTF0",1740243949399,0.3708,96641.0,96631.0,0.0517419]
["bitfinex-derivatives","BTCF0:USTF0",1740243949699,0.01,96632.0,96631.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1740243949887,0.1044,96632.0,96631.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1740243950886,0.1114,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243951890,0.1184,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243952496,0.3253666,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243956389,0.4325266,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243960994,0.4007266,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243961606,0.47675371,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243962697,0.41415371,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243963201,0.10002711,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243963406,0.09002711,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243965210,0.10002711,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243969204,0.09002711,96632.0,96631.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1740243969410,0.00015529,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740243969605,0.01038533,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740243969908,0.21709189,96646.0,96645.0,0.2687387]
["bitfinex-derivatives","BTCF0:USTF0",1740243970104,0.21709189,96646.0,96645.0,0.2383387]
["bitfinex-derivatives","BTCF0:USTF0",1740243970414,0.22409189,96646.0,96645.0,0.2393387]
["bitfinex-derivatives","BTCF0:USTF0",1740243971202,0.23109189,96646.0,96645.0,0.2403387]
["bitfinex-derivatives","BTCF0:USTF0",1740243971607,0.24151561,96646.0,96645.0,0.2403387]
["bitfinex-derivatives","BTCF0:USTF0",1740243975909,0.24151561,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243981219,0.33680327,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243983027,0.33680327,96646.0,96645.0,0.2724387]
["bitfinex-derivatives","BTCF0:USTF0",1740243983524,0.33680327,96646.0,96645.0,0.2415387]
["bitfinex-derivatives","BTCF0:USTF0",1740243983723,0.33680327,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243985022,0.24151561,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243985223,0.23109189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243985420,0.01415529,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243986924,0.02415529,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243987515,0.01715529,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243987715,0.01015529,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243987919,0.01015529,96646.0,96645.0,0.3160187]
["bitfinex-derivatives","BTCF0:USTF0",1740243988125,0.21709189,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243988423,0.21709189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243988623,0.21709189,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740243989627,0.21709189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243989928,0.32413189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243992318,0.41942104,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243995427,0.31238104,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243997626,0.21709189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243999230,0.20709189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243999716,0.21709189,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740243999916,0.00015529,96646.0,96645.0,0.2089387]
["bitfinex-derivatives","BTCF0:USTF0",1740244000118,0.01015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244003718,0.00015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244003925,0.01015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244004326,0.00015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244004629,0.01015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244004834,0.00015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244005035,0.01015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244006028,0.00015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244006233,0.01015529,96646.0,96645.0,0.2421387]
["bitfinex-derivatives","BTCF0:USTF0",1740244007328,0.01015529,96646.0,96645.0,0.2401387]
["bitfinex-derivatives","BTCF0:USTF0",1740244022542,0.21709189,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740244022941,0.26066278,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740244023628,0.25029189,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740244024245,0.04335529,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740244024439,0.00015529,96646.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740244024739,0.00015529,96646.0,96645.0,0.2701387]
["bitfinex-derivatives","BTCF0:USTF0",1740244025143,9e-08,96646.0,96645.0,0.2701387]
["bitfinex-derivatives","BTCF0:USTF0",1740244025540,9e-08,96646.0,96645.0,0.3770987]
["bitfinex-derivatives","BTCF0:USTF0",1740244026046,0.00155212,96666.0,96645.0,0.3770987]
["bitfinex-derivatives","BTCF0:USTF0",1740244026047,0.2169,96677.0,96645.0,0.55136499]
["bitfinex-derivatives","BTCF0:USTF0",1740244026245,0.2375734,96676.0,96675.0,0.2068745]
["bitfinex-derivatives","BTCF0:USTF0",1740244026545,0.0307,96676.0,96675.0,0.5676745]
["bitfinex-derivatives","BTCF0:USTF0",1740244026936,0.0407,96676.0,96675.0,0.5676745]
["bitfinex-derivatives","BTCF0:USTF0",1740244027249,0.2475724,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740244027547,0.2475724,96676.0,96675.0,0.5676745]
["bitfinex-derivatives","BTCF0:USTF0",1740244028344,0.2475724,96676.0,96675.0,0.5686745]
["bitfinex-derivatives","BTCF0:USTF0",1740244028530,0.2475724,96676.0,96675.0,0.5696745]
["bitfinex-derivatives","BTCF0:USTF0",1740244030444,0.2475724,96676.0,96675.0,0.5686745]
["bitfinex-derivatives","BTCF0:USTF0",1740244030643,0.2475724,96676.0,96675.0,0.5676745]
["bitfinex-derivatives","BTCF0:USTF0",1740244032741,0.2586141,96668.0,96666.0,0.4126785]
["bitfinex-derivatives","BTCF0:USTF0",1740244033033,0.2168917,96667.0,96666.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1740244033247,0.2168917,96667.0,96666.0,0.567849]
["bitfinex-derivatives","BTCF0:USTF0",1740244038942,0.2495917,96667.0,96666.0,0.567849]
["bitfinex-derivatives","BTCF0:USTF0",1740244039949,0.2495917,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244040536,0.2495917,96667.0,96666.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1740244040750,0.2495917,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244040945,0.2495917,96667.0,96666.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1740244043749,0.2495917,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244044555,0.3565117,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244046349,0.3565117,96667.0,96666.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1740244047049,0.3565117,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244048554,0.3872117,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244050354,0.48248464,96667.0,96666.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244051750,0.2069173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244051956,0.2169173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244052257,0.3132173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244054659,0.2804173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244054855,0.2169173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244055061,0.2069173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244055263,0.2169173,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244055958,0.01,96655.0,96654.0,0.2084706]
["bitfinex-derivatives","BTCF0:USTF0",1740244056159,0.0517236,96666.0,96659.0,0.0517265]
["bitfinex-derivatives","BTCF0:USTF0",1740244056364,0.22747315,96669.0,96663.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1740244056550,0.2068929,96667.0,96663.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1740244056748,0.01057315,96669.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244057262,0.0101552,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244057862,0.2170533,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244058065,0.0101552,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244058753,0.0001552,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244058954,0.0001552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244060559,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244060764,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244061161,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244061755,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244063864,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244064368,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244065366,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244065556,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244066256,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244066463,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244066662,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244067465,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244067867,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244068171,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244069176,0.0101552,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244070169,0.0101552,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244072583,0.0101552,96664.0,96663.0,0.3019002]
["bitfinex-derivatives","BTCF0:USTF0",1740244072771,0.2170533,96664.0,96663.0,0.3029002]
["bitfinex-derivatives","BTCF0:USTF0",1740244073175,0.2170533,96664.0,96663.0,0.2702002]
["bitfinex-derivatives","BTCF0:USTF0",1740244073680,0.0406552,96664.0,96663.0,0.2702002]
["bitfinex-derivatives","BTCF0:USTF0",1740244073879,0.2475533,96664.0,96663.0,0.2702002]
["bitfinex-derivatives","BTCF0:USTF0",1740244074275,0.0406552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244074467,0.2778533,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244075377,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244075571,0.2778533,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244079991,0.2778533,96664.0,96663.0,0.2375002]
["bitfinex-derivatives","BTCF0:USTF0",1740244080493,0.0709552,96664.0,96663.0,0.2375002]
["bitfinex-derivatives","BTCF0:USTF0",1740244081886,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244082594,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244082785,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244083185,0.0709552,96664.0,96663.0,0.2375002]
["bitfinex-derivatives","BTCF0:USTF0",1740244083382,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244083788,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244084092,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244084791,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244085489,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244085689,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244085883,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244086093,0.0709552,96664.0,96663.0,0.2488199]
["bitfinex-derivatives","BTCF0:USTF0",1740244086588,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244091900,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244092398,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244093696,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244094202,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244095402,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244095902,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244096096,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244096296,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244099694,0.0609552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244099994,0.0709552,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244102907,1e-07,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244103099,0.0100001,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244103299,0.0100001,96664.0,96663.0,1.7385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244104005,0.0100001,96664.0,96663.0,0.2385002]
["bitfinex-derivatives","BTCF0:USTF0",1740244108296,0.0100001,96664.0,96663.0,0.9601002]
["bitfinex-derivatives","BTCF0:USTF0",1740244111606,0.0629,96672.0,96663.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1740244111811,0.0629,96672.0,96671.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1740244112109,0.0729,96672.0,96671.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1740244112506,0.0629,96672.0,96671.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1740244112719,0.0729,96672.0,96671.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1740244114418,0.0629,96672.0,96671.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1740244115616,0.0629,96672.0,96671.0,0.5777748]
["bitfinex-derivatives","BTCF0:USTF0",1740244116715,0.0318,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244117216,0.0318,96674.0,96673.0,0.2400788]
["bitfinex-derivatives","BTCF0:USTF0",1740244122327,0.0318,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244126320,0.0318,96674.0,96673.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1740244126718,0.2386767,96674.0,96673.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1740244129828,0.2486767,96674.0,96673.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1740244132316,0.0418,96674.0,96673.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1740244132525,0.2486767,96674.0,96673.0,0.5676788]
["bitfinex-derivatives","BTCF0:USTF0",1740244139134,0.2586194,96666.0,96665.0,0.0517235]
["bitfinex-derivatives","BTCF0:USTF0",1740244139318,0.2686194,96666.0,96665.0,0.0517235]
["bitfinex-derivatives","BTCF0:USTF0",1740244139526,0.0617235,96666.0,96660.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1740244139835,0.2169045,96661.0,96660.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1740244140226,0.2497045,96661.0,96660.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1740244141139,0.2497045,96661.0,96660.0,0.2606318]
["bitfinex-derivatives","BTCF0:USTF0",1740244141633,0.2497045,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740244141833,0.2069195,96654.0,96653.0,0.2586439]
["bitfinex-derivatives","BTCF0:USTF0",1740244142141,0.2169195,96654.0,96653.0,0.2586439]
["bitfinex-derivatives","BTCF0:USTF0",1740244142327,0.2814195,96654.0,96653.0,0.2586439]
["bitfinex-derivatives","BTCF0:USTF0",1740244143724,0.2814195,96654.0,96653.0,0.2616439]
["bitfinex-derivatives","BTCF0:USTF0",1740244144331,0.2814195,96654.0,96653.0,0.2656439]
["bitfinex-derivatives","BTCF0:USTF0",1740244146937,0.2814195,96654.0,96653.0,0.2139139]
["bitfinex-derivatives","BTCF0:USTF0",1740244151935,0.2814195,96654.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740244152136,0.2069366,96646.0,96645.0,0.26032467]
["bitfinex-derivatives","BTCF0:USTF0",1740244152338,0.5777366,96646.0,96645.0,0.26032467]
["bitfinex-derivatives","BTCF0:USTF0",1740244152531,0.6408366,96646.0,96645.0,0.26032467]
["bitfinex-derivatives","BTCF0:USTF0",1740244153339,0.6408366,96646.0,96645.0,0.26732467]
["bitfinex-derivatives","BTCF0:USTF0",1740244153542,0.6408366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244154243,0.6308366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244155240,0.6408366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244155932,0.6308366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244156140,0.6408366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244158241,0.6308366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244158436,0.6408366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244160139,0.6308366,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244160547,0.391,96646.0,96645.0,0.27232467]
["bitfinex-derivatives","BTCF0:USTF0",1740244161344,0.3608,96656.0,96654.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1740244161541,0.46752,96656.0,96654.0,0.2678195]
["bitfinex-derivatives","BTCF0:USTF0",1740244161740,0.3608,96656.0,96654.0,0.2678195]
["bitfinex-derivatives","BTCF0:USTF0",1740244162340,0.01010181,96655.0,96654.0,0.2678195]
["bitfinex-derivatives","BTCF0:USTF0",1740244162550,0.00010181,96655.0,96654.0,0.2708195]
["bitfinex-derivatives","BTCF0:USTF0",1740244162847,0.01010181,96655.0,96654.0,0.2708195]
["bitfinex-derivatives","BTCF0:USTF0",1740244163648,0.01010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244167142,0.00010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244168147,0.01010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244168542,0.00010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244168852,0.01010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244170240,0.00010181,96655.0,96654.0,0.2728195]
["bitfinex-derivatives","BTCF0:USTF0",1740244170939,0.3088432,96662.0,96654.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740244171150,0.3088432,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740244171350,0.3188432,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740244171551,0.3188432,96662.0,96661.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1740244171849,0.2374838,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244172647,0.2474838,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244173638,0.2504838,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244174541,0.2514838,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244176256,0.0346,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244177349,0.004,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244178041,0.003,96671.0,96670.0,0.2392852]
["bitfinex-derivatives","BTCF0:USTF0",1740244179263,0.013,96671.0,96670.0,0.2392852]
["bitfinex-derivatives","BTCF0:USTF0",1740244180858,0.013,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244185157,0.012,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244185364,0.01,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244186865,0.01,96671.0,96670.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1740244187962,0.01,96671.0,96670.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1740244188169,0.01,96671.0,96670.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1740244188465,0.01,96671.0,96670.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1740244189063,0.01,96671.0,96670.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1740244189260,0.01,96671.0,96670.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1740244192069,0.01,96671.0,96670.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1740244192264,0.01,96671.0,96670.0,0.2108852]
["bitfinex-derivatives","BTCF0:USTF0",1740244192655,0.2683772,96674.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740244192861,0.0615,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244193397,0.0314,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244194362,0.0414,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244194669,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244195172,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244196967,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244197168,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244197568,0.0414,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740244197768,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244198363,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244198569,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244200268,0.2482767,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244200473,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244201463,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244201673,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244203185,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244203475,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244203668,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244203973,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244203974,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244204178,0.2482767,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244204376,0.2482767,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244205068,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244205268,0.2482767,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244205465,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244206478,0.2482767,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244206671,0.2482767,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244206880,0.2482767,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244207174,0.2482767,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244207574,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244207977,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244208389,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244209471,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244209674,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244210080,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244210274,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244210578,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244210879,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244211271,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244212782,0.0414,96674.0,96673.0,0.2078788]
["bitfinex-derivatives","BTCF0:USTF0",1740244212981,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244213566,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244213974,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244214167,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244216081,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244216277,0.0414,96674.0,96673.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1740244216674,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244216875,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244217286,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244217481,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244217682,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244218177,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244219874,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244220176,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244220580,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244220777,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244221379,0.2482767,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244221681,0.0414,96674.0,96673.0,0.2098788]
["bitfinex-derivatives","BTCF0:USTF0",1740244222277,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244222483,0.2482767,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244223080,0.0414,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244224175,0.2482767,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244231395,0.24721133,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244235190,0.04033463,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244236095,0.24721133,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244236690,0.04033463,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244237791,0.24721133,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244237992,0.04033463,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244238697,0.03033463,96674.0,96673.0,0.2088788]
["bitfinex-derivatives","BTCF0:USTF0",1740244238894,0.0517117,96688.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740244239197,0.2068536,96685.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740244239498,0.3708,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244239689,0.5776574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244240086,0.5796574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244241505,0.5806574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244242389,0.5796574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244245607,0.5786574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244245807,0.5796574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244248907,0.5786574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244249099,0.5796574,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244253709,0.57969853,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244265516,0.21889853,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244265818,0.01204113,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244284526,0.10728618,96683.0,96682.0,0.2384596]
["bitfinex-derivatives","BTCF0:USTF0",1740244288037,0.10728618,96683.0,96682.0,0.5992596]
["bitfinex-derivatives","BTCF0:USTF0",1740244288231,0.09728618,96683.0,96682.0,0.5992596]
["bitfinex-derivatives","BTCF0:USTF0",1740244288433,0.09728618,96683.0,96682.0,0.6610596]
["bitfinex-derivatives","BTCF0:USTF0",1740244288936,0.10728618,96683.0,96682.0,0.6610596]
["bitfinex-derivatives","BTCF0:USTF0",1740244290638,0.10728618,96683.0,96682.0,0.6300596]
["bitfinex-derivatives","BTCF0:USTF0",1740244291841,0.01204113,96683.0,96682.0,0.6300596]
["bitfinex-derivatives","BTCF0:USTF0",1740244301637,0.01204113,96683.0,96682.0,0.7056196]
["bitfinex-derivatives","BTCF0:USTF0",1740244312457,0.01204113,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740244312654,0.2585954,96676.0,96675.0,0.0517166]
["bitfinex-derivatives","BTCF0:USTF0",1740244312855,0.2168767,96676.0,96675.0,0.2585911]
["bitfinex-derivatives","BTCF0:USTF0",1740244313477,0.3120767,96676.0,96675.0,0.2585911]
["bitfinex-derivatives","BTCF0:USTF0",1740244313865,0.2585954,96675.0,96674.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740244314160,0.2685954,96675.0,96674.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740244315252,0.2685954,96675.0,96674.0,0.208876]
["bitfinex-derivatives","BTCF0:USTF0",1740244316252,0.2685954,96675.0,96674.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1740244340988,0.6293954,96675.0,96674.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1740244358519,0.70538988,96675.0,96674.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1740244359312,0.70538988,96675.0,96674.0,0.241176]
["bitfinex-derivatives","BTCF0:USTF0",1740244361718,0.6293954,96675.0,96674.0,0.241176]
["bitfinex-derivatives","BTCF0:USTF0",1740244377234,0.80064407,96675.0,96674.0,0.241176]
["bitfinex-derivatives","BTCF0:USTF0",1740244384029,0.6293954,96675.0,96674.0,0.241176]
["bitfinex-derivatives","BTCF0:USTF0",1740244386141,0.6293954,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244389845,0.6293954,96675.0,96674.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740244390143,0.6293954,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244394949,0.6293954,96675.0,96674.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740244395150,0.6293954,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244395539,0.6248654,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244395746,0.6248654,96675.0,96674.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740244395954,0.6248654,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244396840,0.6248654,96675.0,96674.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740244397245,0.6248654,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244397956,0.79611513,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244399758,0.43531513,96675.0,96674.0,0.2411767]
["bitfinex-derivatives","BTCF0:USTF0",1740244399947,0.43531513,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244400147,0.38812643,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244400858,0.18124973,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244401058,0.38812423,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244402143,0.17124973,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244403444,3e-08,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244404755,0.01000003,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244406055,0.01,96675.0,96674.0,0.2712767]
["bitfinex-derivatives","BTCF0:USTF0",1740244410361,0.36235164,96695.0,96689.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740244410564,0.01235653,96690.0,96689.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740244410766,0.01235653,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244411059,0.00235653,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244411465,0.01735653,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244412157,0.005,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244413460,0.015,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244413665,0.005,96690.0,96689.0,0.31214068]
["bitfinex-derivatives","BTCF0:USTF0",1740244413858,0.015,96690.0,96689.0,0.31214068]
["bitfinex-derivatives","BTCF0:USTF0",1740244414162,0.015,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244416157,0.004607,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244417851,0.01,96690.0,96689.0,0.3019446]
["bitfinex-derivatives","BTCF0:USTF0",1740244418266,0.25616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244418765,0.26616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244419566,0.25616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244420158,0.26616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244421258,0.25616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244421664,0.26616587,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740244423061,0.1,96700.0,96696.0,0.0517073]
["bitfinex-derivatives","BTCF0:USTF0",1740244423256,0.1,96700.0,96699.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740244423660,0.1,96700.0,96699.0,0.2712232]
["bitfinex-derivatives","BTCF0:USTF0",1740244424061,0.11,96700.0,96699.0,0.2712232]
["bitfinex-derivatives","BTCF0:USTF0",1740244425273,0.11,96700.0,96699.0,0.2722232]
["bitfinex-derivatives","BTCF0:USTF0",1740244426574,0.11,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244431777,0.10617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244436176,0.09617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244436477,0.10617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244436884,0.09617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244437381,0.10617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244438985,0.09617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244439178,0.09617,96700.0,96699.0,0.2711232]
["bitfinex-derivatives","BTCF0:USTF0",1740244440481,0.10617,96700.0,96699.0,0.2711232]
["bitfinex-derivatives","BTCF0:USTF0",1740244440684,0.10617,96700.0,96699.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1740244441686,0.10617,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740244441886,0.312991,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740244442875,0.32344812,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740244447190,0.41866526,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740244450198,0.32344812,96700.0,96699.0,0.2078232]
["bitfinex-derivatives","BTCF0:USTF0",1740244461794,0.32344812,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740244461995,0.2585632,96689.0,96688.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1740244462197,0.2685632,96689.0,96688.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1740244462402,0.216851,96689.0,96688.0,0.2585441]
["bitfinex-derivatives","BTCF0:USTF0",1740244464302,0.01,96689.0,96685.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740244464503,0.01,96689.0,96685.0,0.239151]
["bitfinex-derivatives","BTCF0:USTF0",1740244464504,0.216851,96686.0,96685.0,0.239151]
["bitfinex-derivatives","BTCF0:USTF0",1740244464706,0.216851,96686.0,96673.0,0.1061552]
["bitfinex-derivatives","BTCF0:USTF0",1740244464707,0.0517176,96678.0,96675.0,0.0517183]
["bitfinex-derivatives","BTCF0:USTF0",1740244464905,0.35479,96677.0,96676.0,0.2585883]
["bitfinex-derivatives","BTCF0:USTF0",1740244465208,0.36479,96677.0,96676.0,0.2585883]
["bitfinex-derivatives","BTCF0:USTF0",1740244465905,0.1062,96677.0,96676.0,0.2585883]
["bitfinex-derivatives","BTCF0:USTF0",1740244466296,0.0409,96677.0,96676.0,0.2585883]
["bitfinex-derivatives","BTCF0:USTF0",1740244466804,0.0409,96677.0,96676.0,0.2595883]
["bitfinex-derivatives","BTCF0:USTF0",1740244467206,0.2477703,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244468607,0.0409,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244469507,0.01,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244471106,0.0859795,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244472408,0.08438128,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244473412,0.00840178,96677.0,96676.0,0.2605883]
["bitfinex-derivatives","BTCF0:USTF0",1740244480206,0.00840178,96677.0,96676.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1740244480403,0.21527208,96677.0,96676.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1740244487515,0.00840178,96677.0,96676.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1740244488312,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244489621,0.2168703,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244490523,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244491613,0.2168703,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244492015,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244492323,0.2168703,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244494721,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244495022,0.2168703,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244498512,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244498714,0.2168703,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244499225,0.01,96677.0,96676.0,0.2605904]
["bitfinex-derivatives","BTCF0:USTF0",1740244499523,0.63346021,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244499720,0.6428602,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244500019,0.6428602,96682.0,96681.0,0.2391617]
["bitfinex-derivatives","BTCF0:USTF0",1740244500020,0.436,96682.0,96681.0,0.2391617]
["bitfinex-derivatives","BTCF0:USTF0",1740244500227,0.426,96682.0,96681.0,0.2391617]
["bitfinex-derivatives","BTCF0:USTF0",1740244500421,0.4038,96682.0,96681.0,0.2391617]
["bitfinex-derivatives","BTCF0:USTF0",1740244501523,0.6106596,96682.0,96681.0,0.2391617]
["bitfinex-derivatives","BTCF0:USTF0",1740244501926,0.2585954,96676.0,96675.0,0.2585839]
["bitfinex-derivatives","BTCF0:USTF0",1740244502125,0.2685954,96676.0,96675.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1740244502626,0.01,96676.0,96675.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1740244503020,0.01,96676.0,96674.0,0.0517191]
["bitfinex-derivatives","BTCF0:USTF0",1740244503021,0.2068622,96681.0,96674.0,0.0517191]
["bitfinex-derivatives","BTCF0:USTF0",1740244503226,0.39432001,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244503415,0.4038,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244503820,0.3708,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244504120,0.5776596,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244504629,0.6416596,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244504926,0.6726596,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244505913,0.4658,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244506220,0.6726596,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244510417,0.3118596,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244510619,0.105,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244511831,0.041,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244512728,0.031,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244513029,0.041,96682.0,96681.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1740244516026,0.0631,96690.0,96689.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740244516531,0.0731,96690.0,96689.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740244516732,0.0731,96690.0,96689.0,0.2400446]
["bitfinex-derivatives","BTCF0:USTF0",1740244517232,0.0741,96690.0,96689.0,0.2400446]
["bitfinex-derivatives","BTCF0:USTF0",1740244518226,0.2809424,96690.0,96689.0,0.2400446]
["bitfinex-derivatives","BTCF0:USTF0",1740244519230,0.2809424,96690.0,96689.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740244519623,0.2585659,96687.0,96686.0,0.0517126]
["bitfinex-derivatives","BTCF0:USTF0",1740244519826,0.01,96687.0,96682.0,0.0517138]
["bitfinex-derivatives","BTCF0:USTF0",1740244520027,0.2585728,96685.0,96684.0,0.2585685]
["bitfinex-derivatives","BTCF0:USTF0",1740244520230,0.2685728,96685.0,96684.0,0.2585685]
["bitfinex-derivatives","BTCF0:USTF0",1740244520834,0.2685728,96685.0,96684.0,0.2068553]
["bitfinex-derivatives","BTCF0:USTF0",1740244521334,0.0617138,96685.0,96681.0,0.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1740244521536,0.2168596,96682.0,96681.0,0.2585748]
["bitfinex-derivatives","BTCF0:USTF0",1740244521927,0.2469596,96682.0,96681.0,0.2585748]
["bitfinex-derivatives","BTCF0:USTF0",1740244522125,0.2469596,96682.0,96681.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740244526038,0.0401,96682.0,96678.0,0.0517168]
["bitfinex-derivatives","BTCF0:USTF0",1740244526235,0.206866,96679.0,96678.0,0.2585802]
["bitfinex-derivatives","BTCF0:USTF0",1740244526436,0.01,96679.0,96675.0,0.0517182]
["bitfinex-derivatives","BTCF0:USTF0",1740244526740,0.2168724,96676.0,96675.0,0.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1740244528032,0.2168724,96676.0,96675.0,0.2595863]
["bitfinex-derivatives","BTCF0:USTF0",1740244528441,0.2468724,96676.0,96675.0,0.2595863]
["bitfinex-derivatives","BTCF0:USTF0",1740244529139,0.2468724,96676.0,96675.0,0.2615863]
["bitfinex-derivatives","BTCF0:USTF0",1740244530236,0.25745382,96676.0,96675.0,0.2615863]
["bitfinex-derivatives","BTCF0:USTF0",1740244531648,0.2468724,96676.0,96675.0,0.2615863]
["bitfinex-derivatives","BTCF0:USTF0",1740244541446,0.2468724,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740244542149,0.2068959,96665.0,96664.0,0.2916195]
["bitfinex-derivatives","BTCF0:USTF0",1740244542355,0.2069024,96662.0,96652.0,0.00150078]
["bitfinex-derivatives","BTCF0:USTF0",1740244542651,0.2169024,96662.0,96656.0,0.4125285]
["bitfinex-derivatives","BTCF0:USTF0",1740244542949,0.2169024,96662.0,96660.0,0.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1740244543255,0.2169024,96662.0,96656.0,0.4125285]
["bitfinex-derivatives","BTCF0:USTF0",1740244543448,0.2169024,96662.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740244543655,0.2169024,96662.0,96661.0,0.20845628]
["bitfinex-derivatives","BTCF0:USTF0",1740244544045,0.22708623,96662.0,96661.0,0.20845628]
["bitfinex-derivatives","BTCF0:USTF0",1740244544551,0.01,96662.0,96661.0,0.21345628]
["bitfinex-derivatives","BTCF0:USTF0",1740244544854,0.01,96662.0,96661.0,0.22045628]
["bitfinex-derivatives","BTCF0:USTF0",1740244545851,0.2169024,96662.0,96661.0,0.22045628]
["bitfinex-derivatives","BTCF0:USTF0",1740244546460,0.01,96662.0,96661.0,0.22045628]
["bitfinex-derivatives","BTCF0:USTF0",1740244546960,0.3035999,96664.0,96663.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1740244547149,0.3135999,96664.0,96663.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1740244547352,0.36140001,96667.0,96666.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1740244547550,0.3608,96667.0,96666.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1740244547949,0.3608,96667.0,96666.0,0.2371938]
["bitfinex-derivatives","BTCF0:USTF0",1740244548658,0.3708,96667.0,96666.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1740244549956,0.01,96667.0,96666.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1740244550160,0.01,96667.0,96666.0,0.2461938]
["bitfinex-derivatives","BTCF0:USTF0",1740244553059,0.01,96667.0,96666.0,0.25656514]
["bitfinex-derivatives","BTCF0:USTF0",1740244553756,0.0001552,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740244554960,0.0001552,96671.0,96670.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1740244554961,0.0101552,96671.0,96670.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1740244555156,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244555950,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244556151,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244556350,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244556847,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244557454,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244557659,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244560760,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244560960,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244561263,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244561652,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244562455,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244562762,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244562954,0.0432552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244563760,0.0332552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244566356,0.0432552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244566862,0.0332552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244568065,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244568260,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244568461,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244569065,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244571170,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244571468,0.0101552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244572061,0.0001552,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244572460,1e-07,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244573468,0.0100001,96671.0,96670.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1740244573669,0.0315,96686.0,96685.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740244573873,0.0415,96686.0,96685.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740244574764,0.0425,96686.0,96685.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740244575969,0.001,96686.0,96685.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740244576171,0.00235639,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244576870,0.00235639,96695.0,96694.0,0.2473202]
["bitfinex-derivatives","BTCF0:USTF0",1740244577070,0.01235639,96695.0,96694.0,0.3862402]
["bitfinex-derivatives","BTCF0:USTF0",1740244577269,0.01235639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244577574,0.01335639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244577971,0.01635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244583177,0.00635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244583599,0.01635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244583794,0.00635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244583990,0.01635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244584792,0.00635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244584988,0.01635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244585492,0.00635639,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244586298,0.004,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244587104,0.014,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244587500,0.004,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244587700,0.014,96695.0,96694.0,0.3758539]
["bitfinex-derivatives","BTCF0:USTF0",1740244590304,0.014,96695.0,96694.0,0.3426539]
["bitfinex-derivatives","BTCF0:USTF0",1740244590999,0.014,96695.0,96694.0,0.3125539]
["bitfinex-derivatives","BTCF0:USTF0",1740244591805,0.2208317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244594908,0.014,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244595911,0.2208317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244596101,0.014,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244597407,0.2208317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244598710,0.2528317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244599212,0.046,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244602009,0.2528317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244612418,0.26305999,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244613116,0.2528317,96695.0,96694.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1740244615003,0.05631918,96695.0,96676.0,0.3615152]
["bitfinex-derivatives","BTCF0:USTF0",1740244615211,0.6193713,96686.0,96685.0,0.0517111]
["bitfinex-derivatives","BTCF0:USTF0",1740244615513,0.6293713,96686.0,96685.0,0.0517111]
["bitfinex-derivatives","BTCF0:USTF0",1740244615719,0.2068574,96683.0,96682.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1740244615915,0.2168574,96683.0,96682.0,0.258567]
["bitfinex-derivatives","BTCF0:USTF0",1740244616119,0.01,96683.0,96676.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1740244616418,0.2168702,96677.0,96676.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1740244616815,0.2829702,96677.0,96676.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1740244617504,0.2829702,96677.0,96676.0,0.2080243]
["bitfinex-derivatives","BTCF0:USTF0",1740244617922,0.6437702,96677.0,96676.0,0.2080243]
["bitfinex-derivatives","BTCF0:USTF0",1740244619617,0.65421126,96677.0,96676.0,0.2080243]
["bitfinex-derivatives","BTCF0:USTF0",1740244619912,0.65421126,96677.0,96676.0,0.2090243]
["bitfinex-derivatives","BTCF0:USTF0",1740244620817,0.65421126,96677.0,96676.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1740244621213,0.051724,96666.0,96663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740244621514,0.01,96664.0,96663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740244622606,0.01,96664.0,96663.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740244623028,0.2168981,96664.0,96663.0,0.2430002]
["bitfinex-derivatives","BTCF0:USTF0",1740244623320,0.2168981,96664.0,96663.0,0.2480002]
["bitfinex-derivatives","BTCF0:USTF0",1740244623715,0.2168981,96664.0,96663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740244624320,0.01,96664.0,96654.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244624517,0.2169173,96655.0,96654.0,0.2587926]
["bitfinex-derivatives","BTCF0:USTF0",1740244624721,0.2169173,96655.0,96654.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1740244624923,0.2501173,96655.0,96654.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244625425,0.0432,96655.0,96654.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1740244625822,0.0432,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244626018,0.1056,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244626217,0.3225109,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244626429,0.2169109,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244626620,0.1156,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244626925,0.3225109,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244627317,0.3526109,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740244627519,0.3526109,96658.0,96657.0,0.2129131]
["bitfinex-derivatives","BTCF0:USTF0",1740244628327,0.1457,96658.0,96657.0,0.2129131]
["bitfinex-derivatives","BTCF0:USTF0",1740244628524,0.1467,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244629620,0.3536109,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244639115,0.001,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244639423,0.011,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244639819,0.001,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244640232,0.011,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244640932,0.001,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740244641634,0.011,96658.0,96657.0,0.5767131]
["bitfinex-derivatives","BTCF0:USTF0",1740244651143,1e-07,96658.0,96657.0,0.5767131]
["bitfinex-derivatives","BTCF0:USTF0",1740244651340,1e-08,96658.0,96657.0,0.6822731]
["bitfinex-derivatives","BTCF0:USTF0",1740244651729,0.0001552,96673.0,96657.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1740244652035,0.0001552,96673.0,96672.0,0.2068809]
["bitfinex-derivatives","BTCF0:USTF0",1740244652240,0.0101552,96673.0,96672.0,0.2068809]
["bitfinex-derivatives","BTCF0:USTF0",1740244652430,0.0101552,96673.0,96672.0,0.2697809]
["bitfinex-derivatives","BTCF0:USTF0",1740244653427,0.0101552,96673.0,96672.0,0.28007014]
["bitfinex-derivatives","BTCF0:USTF0",1740244653632,0.0101552,96673.0,96672.0,0.28207014]
["bitfinex-derivatives","BTCF0:USTF0",1740244654042,0.0111552,96673.0,96672.0,0.28207014]
["bitfinex-derivatives","BTCF0:USTF0",1740244654637,0.0101552,96673.0,96672.0,0.28207014]
["bitfinex-derivatives","BTCF0:USTF0",1740244654843,0.0101552,96673.0,96672.0,0.28407014]
["bitfinex-derivatives","BTCF0:USTF0",1740244656842,0.0101552,96673.0,96672.0,0.2737809]
["bitfinex-derivatives","BTCF0:USTF0",1740244657846,0.0101552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244659239,0.0001552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244659440,0.0101552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244659642,0.0001552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244659842,0.0101552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244660041,0.0001552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244660348,0.0101552,96673.0,96672.0,0.28418172]
["bitfinex-derivatives","BTCF0:USTF0",1740244664145,0.0101552,96673.0,96672.0,0.2737809]
["bitfinex-derivatives","BTCF0:USTF0",1740244667356,0.0101552,96673.0,96672.0,0.2431809]
["bitfinex-derivatives","BTCF0:USTF0",1740244669245,0.0101552,96673.0,96672.0,0.6039809]
["bitfinex-derivatives","BTCF0:USTF0",1740244676852,0.217034,96673.0,96672.0,0.5716809]
["bitfinex-derivatives","BTCF0:USTF0",1740244677051,0.217034,96673.0,96672.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1740244677563,0.217034,96673.0,96664.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740244677564,0.3709552,96673.0,96656.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740244677765,0.2586221,96666.0,96665.0,0.2586043]
["bitfinex-derivatives","BTCF0:USTF0",1740244677966,0.2686221,96666.0,96665.0,0.2586043]
["bitfinex-derivatives","BTCF0:USTF0",1740244679061,0.2686221,96666.0,96665.0,0.3103263]
["bitfinex-derivatives","BTCF0:USTF0",1740244679465,0.2686221,96666.0,96665.0,0.3143263]
["bitfinex-derivatives","BTCF0:USTF0",1740244679961,0.2168981,96666.0,96665.0,0.3143263]
["bitfinex-derivatives","BTCF0:USTF0",1740244680459,0.2496981,96666.0,96665.0,0.3143263]
["bitfinex-derivatives","BTCF0:USTF0",1740244680854,0.0428,96666.0,96665.0,0.3143263]
["bitfinex-derivatives","BTCF0:USTF0",1740244681250,0.2496938,96666.0,96665.0,0.3143263]
["bitfinex-derivatives","BTCF0:USTF0",1740244681559,0.0428,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244681949,0.0328,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244682160,0.0428,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244683356,0.0328,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244683553,0.0428,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244695066,0.2496938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244696369,0.0428,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244698770,0.074,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244704783,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244704971,0.0312,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244705174,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244715981,0.2480938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244716389,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244718399,0.2480938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244719092,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244719993,0.2480938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244723001,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244724095,0.2480938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244724297,0.0412,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244726997,0.2480938,96666.0,96665.0,0.3183263]
["bitfinex-derivatives","BTCF0:USTF0",1740244737214,0.2480938,96666.0,96665.0,0.2148959]
["bitfinex-derivatives","BTCF0:USTF0",1740244742616,0.2480938,96666.0,96665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740244743119,0.2069152,96656.0,96655.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1740244743322,0.2069173,96655.0,96654.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244743506,0.3134173,96655.0,96654.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244744223,0.32368694,96655.0,96654.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244744517,0.31768694,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244744715,0.31768694,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244745211,0.30768694,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244746102,0.42304694,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244746316,0.20386,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244747509,0.21386,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244747811,0.4207773,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244750410,0.21386,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244751302,0.0985,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244752512,0.002,96655.0,96654.0,0.22436828]
["bitfinex-derivatives","BTCF0:USTF0",1740244752707,0.012,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244753104,0.002,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244753303,0.2089173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244753508,0.2417173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244754421,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244754606,0.6025173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244755019,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244759124,0.6025173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244760523,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244761113,0.6025173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244762023,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244762322,0.6025173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244762533,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244762717,0.6025173,96655.0,96654.0,0.2140747]
["bitfinex-derivatives","BTCF0:USTF0",1740244770433,0.6025173,96655.0,96654.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1740244771741,0.2069366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244771942,0.5677366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244772141,0.6301366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244772442,0.6621366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244773227,0.6631366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244773628,0.6641366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244773828,0.67469576,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244774837,0.6641366,96646.0,96645.0,0.2084904]
["bitfinex-derivatives","BTCF0:USTF0",1740244775336,0.6641366,96646.0,96645.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1740244778040,0.6323366,96646.0,96645.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1740244778451,0.6017366,96646.0,96645.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1740244780646,0.3628,96646.0,96645.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1740244780853,0.5697366,96646.0,96645.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1740244788247,0.5697366,96646.0,96645.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1740244788548,0.6010366,96646.0,96645.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1740244788950,0.6010366,96646.0,96637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740244788951,0.2069452,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244789455,0.2372452,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244789650,0.2682452,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244790643,0.2692452,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244791654,0.36452907,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244792454,0.36552907,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244794460,0.2702452,96642.0,96641.0,0.2395461]
["bitfinex-derivatives","BTCF0:USTF0",1740244798351,0.2702452,96642.0,96641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740244798758,0.2586944,96639.0,96638.0,0.0517379]
["bitfinex-derivatives","BTCF0:USTF0",1740244800058,0.2606944,96639.0,96638.0,0.2586916]
["bitfinex-derivatives","BTCF0:USTF0",1740244800662,0.3660144,96639.0,96638.0,0.2586916]
["bitfinex-derivatives","BTCF0:USTF0",1740244807058,0.3660144,96639.0,96638.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1740244808466,0.1590585,96639.0,96636.0,0.0518941]
["bitfinex-derivatives","BTCF0:USTF0",1740244808691,0.2069559,96637.0,96636.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740244808963,0.2069559,96637.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244809464,0.2069666,96632.0,96631.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740244809969,0.206988,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244811064,0.207988,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244812168,0.208988,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244815470,0.002,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244821958,0.002,96622.0,96621.0,0.36556615]
["bitfinex-derivatives","BTCF0:USTF0",1740244822359,0.002,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244822562,0.002,96622.0,96621.0,0.36556615]
["bitfinex-derivatives","BTCF0:USTF0",1740244823770,0.002,96622.0,96621.0,0.26028615]
["bitfinex-derivatives","BTCF0:USTF0",1740244823959,0.002,96622.0,96621.0,0.36556615]
["bitfinex-derivatives","BTCF0:USTF0",1740244846583,0.002,96622.0,96621.0,0.72636615]
["bitfinex-derivatives","BTCF0:USTF0",1740244872006,0.0322,96630.0,96629.0,0.206973]
["bitfinex-derivatives","BTCF0:USTF0",1740244872202,0.0001552,96631.0,96630.0,0.2069709]
["bitfinex-derivatives","BTCF0:USTF0",1740244872395,0.0001552,96631.0,96630.0,0.3434309]
["bitfinex-derivatives","BTCF0:USTF0",1740244872905,0.0321,96635.0,96634.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1740244873101,0.0308,96637.0,96636.0,0.206958]
["bitfinex-derivatives","BTCF0:USTF0",1740244875703,0.0308,96637.0,96636.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1740244878202,0.2707559,96637.0,96636.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1740244878711,0.2707559,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740244878915,0.2707559,96637.0,96636.0,0.207958]
["bitfinex-derivatives","BTCF0:USTF0",1740244879619,0.2707559,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740244879812,0.2069666,96632.0,96631.0,0.18626269]
["bitfinex-derivatives","BTCF0:USTF0",1740244880517,0.2069773,96627.0,96626.0,0.3104587]
["bitfinex-derivatives","BTCF0:USTF0",1740244880719,0.2069773,96627.0,96626.0,0.258714]
["bitfinex-derivatives","BTCF0:USTF0",1740244880909,0.2069773,96627.0,96626.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1740244881111,0.2376773,96627.0,96626.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1740244881807,0.2376773,96627.0,96626.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740244882418,0.24809628,96627.0,96626.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740244882918,0.28099628,96627.0,96626.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740244886213,0.07401898,96627.0,96619.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740244886414,0.2587345,96623.0,96622.0,0.0517465]
["bitfinex-derivatives","BTCF0:USTF0",1740244888011,0.2587345,96623.0,96622.0,0.2587345]
["bitfinex-derivatives","BTCF0:USTF0",1740244888211,0.2597345,96623.0,96622.0,0.2587345]
["bitfinex-derivatives","BTCF0:USTF0",1740244889114,0.2607345,96623.0,96622.0,0.2587345]
["bitfinex-derivatives","BTCF0:USTF0",1740244889722,0.2607345,96623.0,96621.0,0.0517467]
["bitfinex-derivatives","BTCF0:USTF0",1740244889917,0.2587506,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244890712,0.2908506,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244891229,0.2918506,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244892724,0.2928506,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244901528,0.6536506,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244909032,0.7587706,96617.0,96616.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1740244909728,0.7587706,96617.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740244909729,0.4466497,96617.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740244909933,0.207003,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740244910232,0.207003,96615.0,96614.0,0.2394051]
["bitfinex-derivatives","BTCF0:USTF0",1740244910433,0.207003,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740244910840,0.2070073,96613.0,96612.0,0.2589102]
["bitfinex-derivatives","BTCF0:USTF0",1740244911029,0.2070073,96613.0,96612.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1740244911434,0.2070073,96613.0,96612.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740244911824,0.2070351,96600.0,96599.0,0.18626269]
["bitfinex-derivatives","BTCF0:USTF0",1740244912030,0.2070673,96585.0,96584.0,0.51605643]
["bitfinex-derivatives","BTCF0:USTF0",1740244912331,0.10508,96589.0,96588.0,0.2070609]
["bitfinex-derivatives","BTCF0:USTF0",1740244912641,0.0517628,96595.0,96594.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1740244912642,0.2588229,96595.0,96594.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1740244913136,0.2588229,96595.0,96594.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1740244913529,0.2688229,96595.0,96594.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1740244914238,0.2588229,96595.0,96594.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1740244916929,0.57822001,96600.0,96594.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740244917243,0.836502,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740244917634,0.2169,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740244918439,0.2179,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740244920144,0.4249351,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740244920938,0.2169,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740244921140,0.0517579,96602.0,96598.0,0.0517598]
["bitfinex-derivatives","BTCF0:USTF0",1740244921141,0.2587913,96602.0,96601.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1740244922648,0.2070334,96602.0,96601.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1740244922843,0.00015528,96604.0,96603.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1740244923044,8e-08,96604.0,96603.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1740244923946,8e-08,96604.0,96603.0,0.5678287]
["bitfinex-derivatives","BTCF0:USTF0",1740244925041,8e-08,96604.0,96603.0,0.5778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244925439,8e-08,96604.0,96603.0,2.0778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244926741,0.00100008,96604.0,96603.0,2.0778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244927340,8e-08,96604.0,96603.0,2.0778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244927941,0.00100008,96604.0,96603.0,2.0778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244928769,8e-08,96604.0,96603.0,0.5778287]
["bitfinex-derivatives","BTCF0:USTF0",1740244932345,6e-08,96613.0,96612.0,0.2070094]
["bitfinex-derivatives","BTCF0:USTF0",1740244932544,6e-08,96613.0,96612.0,0.6728494]
["bitfinex-derivatives","BTCF0:USTF0",1740244932747,6e-08,96613.0,96612.0,0.6828494]
["bitfinex-derivatives","BTCF0:USTF0",1740244933337,6e-08,96613.0,96612.0,2.1828494]
["bitfinex-derivatives","BTCF0:USTF0",1740244933755,6e-08,96613.0,96612.0,0.6828494]
["bitfinex-derivatives","BTCF0:USTF0",1740244933942,6e-08,96613.0,96612.0,0.6728494]
["bitfinex-derivatives","BTCF0:USTF0",1740244934143,6e-08,96613.0,96612.0,0.6828494]
["bitfinex-derivatives","BTCF0:USTF0",1740244934551,6e-08,96613.0,96612.0,0.6868494]
["bitfinex-derivatives","BTCF0:USTF0",1740244936939,6e-08,96613.0,96612.0,0.6768494]
["bitfinex-derivatives","BTCF0:USTF0",1740244937145,6e-08,96613.0,96612.0,0.6868494]
["bitfinex-derivatives","BTCF0:USTF0",1740244938255,6e-08,96613.0,96612.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1740244938656,6e-08,96613.0,96612.0,0.6768494]
["bitfinex-derivatives","BTCF0:USTF0",1740244938954,6e-08,96613.0,96612.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1740244939252,0.20700736,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740244939457,6e-08,96613.0,96603.0,0.0532582]
["bitfinex-derivatives","BTCF0:USTF0",1740244939654,0.2070266,96604.0,96603.0,0.2602806]
["bitfinex-derivatives","BTCF0:USTF0",1740244940153,0.2693266,96604.0,96603.0,0.2602806]
["bitfinex-derivatives","BTCF0:USTF0",1740244941160,0.0623,96604.0,96603.0,0.2612806]
["bitfinex-derivatives","BTCF0:USTF0",1740244942350,0.0517484,96620.0,96603.0,0.3633014]
["bitfinex-derivatives","BTCF0:USTF0",1740244942550,0.0304,96614.0,96613.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1740244944260,0.0304,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244944946,0.2374051,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244945957,0.2384051,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244946545,0.0314,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244947358,0.0314,96614.0,96613.0,0.2070073]
["bitfinex-derivatives","BTCF0:USTF0",1740244947656,0.0314,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244948154,0.002,96614.0,96613.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1740244948553,0.0322,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244949661,0.0322,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244951272,0.2401944,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244952257,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244952456,0.0332,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244952652,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244953056,0.2401944,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244953257,0.2401944,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244953560,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244955354,0.2401944,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244955663,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244955867,0.0332,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244956168,0.0322,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244957254,0.2391944,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244957459,0.0322,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244959672,0.0332,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244959860,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244961154,0.0322,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244961763,0.0332,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244961970,0.0432,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244964072,0.0422,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244964866,0.0422,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244965071,0.0422,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244965473,0.0422,96619.0,96618.0,0.2382966]
["bitfinex-derivatives","BTCF0:USTF0",1740244968073,0.2491944,96619.0,96618.0,0.2382966]
["bitfinex-derivatives","BTCF0:USTF0",1740244969461,0.2491944,96619.0,96618.0,0.2372966]
["bitfinex-derivatives","BTCF0:USTF0",1740244969670,0.25975788,96619.0,96618.0,0.2382966]
["bitfinex-derivatives","BTCF0:USTF0",1740244970966,0.26075788,96619.0,96618.0,0.2382966]
["bitfinex-derivatives","BTCF0:USTF0",1740244971369,0.25975788,96619.0,96618.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1740244971565,0.25975788,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244972662,0.26075788,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244974674,0.2511944,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244974978,0.0342,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244975178,0.2511944,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244975770,0.2501944,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244975967,0.42153598,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244976181,0.42053598,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244976473,0.42253598,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244977772,0.17334158,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244978370,0.18334158,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244978879,0.39033598,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244980484,0.18334158,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244982172,0.012,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244982476,0.2189944,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244989686,0.29503011,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244991184,0.07803571,96619.0,96618.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1740244991381,0.07803571,96619.0,96618.0,0.2683966]
["bitfinex-derivatives","BTCF0:USTF0",1740244991588,0.08803571,96619.0,96618.0,0.2683966]
["bitfinex-derivatives","BTCF0:USTF0",1740244992686,0.08803571,96619.0,96618.0,0.2380966]
["bitfinex-derivatives","BTCF0:USTF0",1740244993082,0.29503011,96619.0,96618.0,0.2380966]
["bitfinex-derivatives","BTCF0:USTF0",1740244993386,0.29303011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244993788,0.32453011,96619.0,96618.0,0.2380966]
["bitfinex-derivatives","BTCF0:USTF0",1740244993992,0.32453011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244996581,0.32553011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244997584,0.32453011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244997795,0.32553011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244999182,0.011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244999389,0.2179944,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740244999788,0.011,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740245000282,0.01,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740245000487,0.001,96619.0,96618.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1740245001089,0.00015528,96622.0,96621.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1740245001295,0.00015528,96622.0,96621.0,0.21722252]
["bitfinex-derivatives","BTCF0:USTF0",1740245001497,0.01015528,96622.0,96621.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1740245003096,0.01015528,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245004792,0.08618328,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245008002,0.07618328,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245008407,0.08618328,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245008902,0.07618328,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245009096,0.08618328,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245009297,0.01015528,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245009804,0.00015528,96622.0,96621.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1740245010303,0.032,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245010511,0.042,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245011805,0.0759,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245012800,0.0779,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245020812,0.005,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245021003,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245021998,0.015,96634.0,96633.0,0.21722558]
["bitfinex-derivatives","BTCF0:USTF0",1740245022306,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245023707,0.015,96634.0,96633.0,0.21711712]
["bitfinex-derivatives","BTCF0:USTF0",1740245024805,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245026913,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245033117,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245033322,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245036710,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245037215,0.005,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245037722,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245039125,0.005,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245039425,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245040825,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245041414,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245041717,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245042822,0.39327238,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245050323,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245052917,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245053123,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245053327,0.015,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245053732,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245066436,0.39327648,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245072952,0.2219623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245083061,0.39328198,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740245083751,0.18631968,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245083951,0.18631968,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245084352,0.17631968,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245084648,0.18631968,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245084849,0.17631968,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245085048,0.18631968,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245086162,0.09102611,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245087352,0.29798841,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245088965,0.2219623,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245093372,0.015,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245093972,0.2219623,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245094163,0.015,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245094670,0.005,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245094869,0.09102147,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245095464,0.08102147,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245095674,0.09102147,96634.0,96633.0,0.2681644]
["bitfinex-derivatives","BTCF0:USTF0",1740245097270,0.09102147,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245099268,0.08102147,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245099665,0.005,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245100574,0.015,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245101259,0.015,96634.0,96633.0,0.24775155]
["bitfinex-derivatives","BTCF0:USTF0",1740245103079,0.015,96634.0,96633.0,0.2373644]
["bitfinex-derivatives","BTCF0:USTF0",1740245103276,0.015,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245104067,0.005,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245104581,0.015,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245104871,0.005,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245105073,0.015,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245105269,0.005,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245105576,0.015,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245106576,0.005,96634.0,96633.0,0.24768024]
["bitfinex-derivatives","BTCF0:USTF0",1740245106878,0.0619,96647.0,96646.0,0.2069366]
["bitfinex-derivatives","BTCF0:USTF0",1740245107378,0.0619,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245107579,0.2688345,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245107786,0.2788345,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245108078,0.2848345,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245109277,0.0679,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245109481,0.006,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245109781,0.013,96647.0,96646.0,0.2392366]
["bitfinex-derivatives","BTCF0:USTF0",1740245110482,0.00155247,96654.0,96646.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1740245110780,0.2169,96671.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740245110984,0.0309,96665.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740245111174,0.0309,96665.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245111478,0.2802,96671.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245111682,0.0309,96670.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245112481,0.2377872,96670.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245112670,0.0309,96670.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245112877,0.01329,96662.0,96661.0,0.2381045]
["bitfinex-derivatives","BTCF0:USTF0",1740245113383,0.01329,96662.0,96661.0,0.2391045]
["bitfinex-derivatives","BTCF0:USTF0",1740245113678,0.01929,96662.0,96661.0,0.2401045]
["bitfinex-derivatives","BTCF0:USTF0",1740245114079,0.01629,96662.0,96661.0,0.2391045]
["bitfinex-derivatives","BTCF0:USTF0",1740245122578,0.04829,96662.0,96661.0,0.2391045]
["bitfinex-derivatives","BTCF0:USTF0",1740245122779,0.2551924,96662.0,96661.0,0.2391045]
["bitfinex-derivatives","BTCF0:USTF0",1740245123378,0.04829,96662.0,96661.0,0.2391045]
["bitfinex-derivatives","BTCF0:USTF0",1740245124681,0.2551924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245124883,0.2858924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245125086,0.07899,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245125589,0.2858924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245127788,0.3174924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245128182,0.11059,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245128381,0.3174924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245128584,0.11059,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245130791,0.3174924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245148799,0.11059,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245149104,0.2547924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245149891,0.04789,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245150090,0.2547924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245153294,0.35005627,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245153492,0.14315387,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245153688,0.35005627,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245156806,0.2547924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245163305,0.01629,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245164711,0.2231924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245165111,0.01629,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245165709,0.2231924,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245166612,0.01629,96662.0,96661.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1740245170109,0.01629,96662.0,96661.0,0.21843348]
["bitfinex-derivatives","BTCF0:USTF0",1740245181817,0.3608,96675.0,96674.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1740245183123,0.3678,96675.0,96674.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1740245183317,0.3738,96675.0,96674.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1740245190023,0.013,96675.0,96674.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1740245194025,0.007,96675.0,96674.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1740245194221,0.009,96675.0,96674.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1740245196425,0.009,96675.0,96674.0,0.2169774]
["bitfinex-derivatives","BTCF0:USTF0",1740245207633,0.009,96675.0,96674.0,0.5777774]
["bitfinex-derivatives","BTCF0:USTF0",1740245209230,0.009,96675.0,96674.0,0.5676767]
["bitfinex-derivatives","BTCF0:USTF0",1740245211338,0.009,96675.0,96674.0,0.5777998]
["bitfinex-derivatives","BTCF0:USTF0",1740245214254,0.009,96675.0,96674.0,0.2169998]
["bitfinex-derivatives","BTCF0:USTF0",1740245214558,0.009,96675.0,96674.0,0.5777998]
["bitfinex-derivatives","BTCF0:USTF0",1740245218061,0.009,96675.0,96674.0,0.5676767]
["bitfinex-derivatives","BTCF0:USTF0",1740245218559,0.2158745,96675.0,96674.0,0.5676767]
["bitfinex-derivatives","BTCF0:USTF0",1740245218760,0.2158745,96675.0,96672.0,0.2585963]
["bitfinex-derivatives","BTCF0:USTF0",1740245218761,0.2585985,96673.0,96672.0,0.2585963]
["bitfinex-derivatives","BTCF0:USTF0",1740245219156,0.258606,96671.0,96669.0,0.18612487]
["bitfinex-derivatives","BTCF0:USTF0",1740245219354,0.2375852,96670.0,96669.0,0.44473407]
["bitfinex-derivatives","BTCF0:USTF0",1740245219561,0.2375852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245222368,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245222560,0.2435852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245223067,0.2415852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245223771,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245224269,0.2415852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245225066,0.2425852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245225763,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245225962,0.2425852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245226874,0.2415852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245227370,0.2395852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245227573,0.2415852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245228573,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245230066,0.2385852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245230266,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245231168,0.2385852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245231368,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245231971,0.2415852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245232782,0.2385852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245232970,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245233577,0.0337,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245233784,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245234172,0.0337,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245234372,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245234868,0.0337,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245235068,0.2405852,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245238787,0.003,96670.0,96669.0,0.2586092]
["bitfinex-derivatives","BTCF0:USTF0",1740245239685,0.0646,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740245239986,0.2169,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245240787,0.4237403,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245242492,0.4277403,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245243190,0.4267403,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245244791,0.4277403,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245245887,0.4287403,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740245249094,0.2585766,96682.0,96681.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1740245249395,0.0517141,96684.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245249396,0.3608,96684.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245249590,0.2585953,96675.0,96674.0,0.2585814]
["bitfinex-derivatives","BTCF0:USTF0",1740245249897,0.2585953,96675.0,96674.0,0.2068648]
["bitfinex-derivatives","BTCF0:USTF0",1740245251896,0.2585907,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740245252484,0.2068728,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740245252889,0.2906894,96681.0,96680.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1740245253088,0.342407,96681.0,96680.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1740245253487,0.342407,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245254290,0.2906894,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245255283,0.2916894,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245255995,0.2926894,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245257294,0.2946894,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245258588,0.2936894,96681.0,96680.0,0.2398638]
["bitfinex-derivatives","BTCF0:USTF0",1740245259792,0.2936894,96681.0,96680.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1740245260093,0.2068724,96676.0,96675.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740245262197,0.2088724,96676.0,96675.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740245266409,0.2393724,96676.0,96675.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740245278208,0.002,96676.0,96675.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740245279316,0.3608,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740245279817,0.3608,96677.0,96676.0,0.2694724]
["bitfinex-derivatives","BTCF0:USTF0",1740245280615,0.3618,96677.0,96676.0,0.2694724]
["bitfinex-derivatives","BTCF0:USTF0",1740245282409,0.3618,96677.0,96676.0,0.27976937]
["bitfinex-derivatives","BTCF0:USTF0",1740245282611,0.3628,96677.0,96676.0,0.27976937]
["bitfinex-derivatives","BTCF0:USTF0",1740245282814,0.3628,96677.0,96676.0,0.2694724]
["bitfinex-derivatives","BTCF0:USTF0",1740245283415,0.002,96677.0,96676.0,0.2694724]
["bitfinex-derivatives","BTCF0:USTF0",1740245283816,0.002,96677.0,96676.0,0.27990804]
["bitfinex-derivatives","BTCF0:USTF0",1740245289327,0.002,96677.0,96676.0,0.2694724]
["bitfinex-derivatives","BTCF0:USTF0",1740245303231,0.002,96677.0,96676.0,0.2368724]
["bitfinex-derivatives","BTCF0:USTF0",1740245309337,0.002,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740245311648,0.002,96677.0,96676.0,0.3930343]
["bitfinex-derivatives","BTCF0:USTF0",1740245315841,0.002,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740245321455,0.2068767,96674.0,96673.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1740245321644,0.2068767,96674.0,96673.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1740245321845,0.2728767,96674.0,96673.0,0.3931959]
["bitfinex-derivatives","BTCF0:USTF0",1740245322053,0.2728767,96674.0,96673.0,0.1863171]
["bitfinex-derivatives","BTCF0:USTF0",1740245322441,0.2728767,96674.0,96673.0,0.3931959]
["bitfinex-derivatives","BTCF0:USTF0",1740245323257,0.066,96674.0,96673.0,0.3931959]
["bitfinex-derivatives","BTCF0:USTF0",1740245324359,0.2728767,96674.0,96673.0,0.3931959]
["bitfinex-derivatives","BTCF0:USTF0",1740245324747,0.066,96674.0,96673.0,0.3931959]
["bitfinex-derivatives","BTCF0:USTF0",1740245325149,0.066,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245325758,0.2728767,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245329061,0.066,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245329357,0.2396767,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245329556,0.0328,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245330763,0.2396974,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245331463,0.0328,96674.0,96673.0,0.2171197]
["bitfinex-derivatives","BTCF0:USTF0",1740245331659,0.0328,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245331861,0.2396974,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245332059,0.0328,96674.0,96673.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1740245333865,0.0328,96674.0,96673.0,0.2175657]
["bitfinex-derivatives","BTCF0:USTF0",1740245334360,0.0301,96676.0,96675.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1740245334860,0.2169,96681.0,96677.0,0.0517226]
["bitfinex-derivatives","BTCF0:USTF0",1740245335070,0.2169,96681.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740245335660,0.2169,96681.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245336263,0.3618,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245337664,0.5706845,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245337972,0.3638,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245338668,0.5706845,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245343254,0.003,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245343460,0.003,96680.0,96679.0,0.6309867]
["bitfinex-derivatives","BTCF0:USTF0",1740245346366,0.003,96680.0,96679.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1740245357875,0.003,96680.0,96679.0,0.28042993]
["bitfinex-derivatives","BTCF0:USTF0",1740245361072,0.003,96680.0,96679.0,0.2701867]
["bitfinex-derivatives","BTCF0:USTF0",1740245363175,0.003,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245376293,0.0362,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245377096,0.2430845,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245396005,0.6038845,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740245416518,0.0517238,96675.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245416711,0.2394974,96674.0,96673.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1740245416914,0.2394974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245417912,0.3438974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245418221,0.3538974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245418810,0.2494974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245419009,0.3538974,96674.0,96673.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1740245423515,0.7146974,96674.0,96673.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1740245424020,0.7146974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245424720,0.7146974,96674.0,96673.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1740245425123,0.7146974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245425321,0.7146974,96674.0,96673.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1740245425721,0.7146974,96674.0,96673.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245425914,0.2069209,96663.0,96662.0,0.2069221]
["bitfinex-derivatives","BTCF0:USTF0",1740245426224,0.5777209,96663.0,96662.0,0.2069221]
["bitfinex-derivatives","BTCF0:USTF0",1740245426616,0.6405209,96663.0,96662.0,0.2069221]
["bitfinex-derivatives","BTCF0:USTF0",1740245427017,0.6405209,96663.0,96662.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1740245427413,0.6405209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245429314,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245430127,0.5977209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245430322,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245430623,0.5977209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245430818,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245431417,0.5977209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245431922,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245432326,0.5977209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245432526,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245433519,0.4008,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245433720,0.6077209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245436830,0.5777209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245437330,0.3708,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245437631,0.5777209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245437819,0.5677209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245438016,0.5777209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245440333,0.2169209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245440542,0.5777209,96663.0,96662.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1740245441029,0.5777209,96663.0,96662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740245441236,0.2069402,96654.0,96653.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1740245441431,0.5777402,96654.0,96653.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245441729,0.2069487,96650.0,96649.0,0.42200366]
["bitfinex-derivatives","BTCF0:USTF0",1740245442034,0.2069487,96650.0,96649.0,0.37027326]
["bitfinex-derivatives","BTCF0:USTF0",1740245442035,0.2169487,96650.0,96649.0,0.37027326]
["bitfinex-derivatives","BTCF0:USTF0",1740245442533,0.2099487,96650.0,96649.0,0.37027326]
["bitfinex-derivatives","BTCF0:USTF0",1740245443538,0.2049487,96650.0,96649.0,0.16732236]
["bitfinex-derivatives","BTCF0:USTF0",1740245443725,0.3093487,96650.0,96649.0,0.37427326]
["bitfinex-derivatives","BTCF0:USTF0",1740245443926,0.3093487,96650.0,96649.0,0.37727326]
["bitfinex-derivatives","BTCF0:USTF0",1740245446535,0.2993487,96650.0,96649.0,0.37727326]
["bitfinex-derivatives","BTCF0:USTF0",1740245448940,0.2993487,96650.0,96649.0,0.17032236]
["bitfinex-derivatives","BTCF0:USTF0",1740245449738,0.2069616,96644.0,96643.0,0.2069578]
["bitfinex-derivatives","BTCF0:USTF0",1740245450141,0.2991616,96644.0,96643.0,0.2069578]
["bitfinex-derivatives","BTCF0:USTF0",1740245450841,0.202968,96641.0,96640.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740245451046,0.559768,96641.0,96640.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740245452338,0.560768,96641.0,96640.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1740245452536,0.665168,96641.0,96640.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245452729,0.67557086,96641.0,96640.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740245456748,0.52834526,96641.0,96635.0,0.0517437]
["bitfinex-derivatives","BTCF0:USTF0",1740245456948,0.2587229,96638.0,96637.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1740245458942,0.6195229,96638.0,96637.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1740245459140,0.6195229,96638.0,96637.0,0.2079701]
["bitfinex-derivatives","BTCF0:USTF0",1740245459648,0.6195229,96638.0,96637.0,0.2407701]
["bitfinex-derivatives","BTCF0:USTF0",1740245461345,0.5677787,96638.0,96637.0,0.2407701]
["bitfinex-derivatives","BTCF0:USTF0",1740245466956,0.2069894,96632.0,96631.0,0.0517473]
["bitfinex-derivatives","BTCF0:USTF0",1740245467251,0.2069894,96632.0,96631.0,0.3104736]
["bitfinex-derivatives","BTCF0:USTF0",1740245467650,0.0665,96634.0,96632.0,0.0517467]
["bitfinex-derivatives","BTCF0:USTF0",1740245467853,0.2734851,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740245468249,0.2402851,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740245468451,0.2402851,96634.0,96633.0,0.2377851]
["bitfinex-derivatives","BTCF0:USTF0",1740245468755,0.2402851,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740245469348,0.2402851,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245469955,0.2402851,96634.0,96633.0,0.2416851]
["bitfinex-derivatives","BTCF0:USTF0",1740245476956,0.2402851,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245478448,0.2402851,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740245480155,0.2402851,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245484262,0.33558982,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245486767,0.2402851,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245490669,0.2422851,96634.0,96633.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740245492072,0.2422851,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740245492471,0.2442851,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740245497678,0.2587416,96630.0,96629.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1740245497879,0.7239416,96630.0,96629.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1740245498181,0.7239416,96630.0,96629.0,0.12283882]
["bitfinex-derivatives","BTCF0:USTF0",1740245498789,0.2070237,96616.0,96615.0,0.2070217]
["bitfinex-derivatives","BTCF0:USTF0",1740245499091,0.2070258,96614.0,96613.0,0.2689237]
["bitfinex-derivatives","BTCF0:USTF0",1740245499393,0.2070258,96614.0,96613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740245499583,0.2070258,96614.0,96613.0,0.207028]
["bitfinex-derivatives","BTCF0:USTF0",1740245500388,0.2070258,96614.0,96613.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1740245501291,0.2080258,96614.0,96613.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1740245501882,0.2080258,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245502082,0.2070258,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245502283,0.2080258,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245502985,0.2080258,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740245503595,0.21817504,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740245503993,0.21817504,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245506797,0.2080258,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245506993,0.001,96614.0,96613.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740245507296,0.001,96614.0,96613.0,0.239928]
["bitfinex-derivatives","BTCF0:USTF0",1740245507594,0.2080258,96614.0,96613.0,0.239928]
["bitfinex-derivatives","BTCF0:USTF0",1740245509796,0.001,96614.0,96613.0,0.239928]
["bitfinex-derivatives","BTCF0:USTF0",1740245520302,0.001,96614.0,96613.0,0.539928]
["bitfinex-derivatives","BTCF0:USTF0",1740245520503,0.00235782,96629.0,96622.0,0.2070087]
["bitfinex-derivatives","BTCF0:USTF0",1740245520807,0.05410662,96629.0,96622.0,0.2070087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521005,0.05410662,96629.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521006,0.2069995,96627.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521200,0.05410662,96629.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521399,0.00235782,96629.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521705,0.05410652,96629.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245521903,0.0517504,96626.0,96622.0,0.2999087]
["bitfinex-derivatives","BTCF0:USTF0",1740245522102,0.2071618,96623.0,96622.0,0.3009087]
["bitfinex-derivatives","BTCF0:USTF0",1740245522405,0.2071618,96623.0,96622.0,0.2391087]
["bitfinex-derivatives","BTCF0:USTF0",1740245522803,0.2071618,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245525511,0.21756645,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245525804,0.2071618,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245526711,0.0001552,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245527712,0.2071618,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245528309,0.0001552,96623.0,96622.0,0.2080087]
["bitfinex-derivatives","BTCF0:USTF0",1740245529806,0.0001552,96623.0,96622.0,0.2719087]
["bitfinex-derivatives","BTCF0:USTF0",1740245530512,0.0001552,96623.0,96622.0,0.3023087]
["bitfinex-derivatives","BTCF0:USTF0",1740245530817,0.00235782,96629.0,96622.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1740245531020,0.00235782,96629.0,96628.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1740245531819,0.0316,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740245532011,0.3608,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740245534016,0.007,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740245534207,0.014,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740245559939,0.014,96648.0,96647.0,0.3113552]
["bitfinex-derivatives","BTCF0:USTF0",1740245563136,0.014,96648.0,96647.0,0.3437552]
["bitfinex-derivatives","BTCF0:USTF0",1740245563335,0.014,96648.0,96647.0,0.3738552]
["bitfinex-derivatives","BTCF0:USTF0",1740245563532,0.82016,96698.0,96659.0,0.0517318]
["bitfinex-derivatives","BTCF0:USTF0",1740245563838,0.0317,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740245564740,0.0317,96667.0,96666.0,0.3116345]
["bitfinex-derivatives","BTCF0:USTF0",1740245565332,0.0387,96667.0,96666.0,0.3116345]
["bitfinex-derivatives","BTCF0:USTF0",1740245565533,0.0457,96667.0,96666.0,0.32171329]
["bitfinex-derivatives","BTCF0:USTF0",1740245566134,0.0457,96667.0,96666.0,0.3116345]
["bitfinex-derivatives","BTCF0:USTF0",1740245566648,0.0457,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740245567141,0.0417,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245572047,0.2486123,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245575639,0.0417,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245579144,0.2486123,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245579751,0.0417,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245589252,0.01,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245592859,0.2169123,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245593060,0.01,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245593258,0.2169123,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245594264,0.01,96667.0,96666.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740245597763,0.0312,96682.0,96675.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1740245598061,0.0312,96682.0,96675.0,0.6720552]
["bitfinex-derivatives","BTCF0:USTF0",1740245599058,0.00951188,96676.0,96675.0,0.6836162]
["bitfinex-derivatives","BTCF0:USTF0",1740245599767,0.00951188,96676.0,96675.0,0.6730552]
["bitfinex-derivatives","BTCF0:USTF0",1740245600563,0.01651188,96676.0,96675.0,0.6740552]
["bitfinex-derivatives","BTCF0:USTF0",1740245600965,0.01651188,96676.0,96675.0,0.3132552]
["bitfinex-derivatives","BTCF0:USTF0",1740245601362,0.01651188,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245602667,0.22340498,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245602870,0.01651188,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245623591,0.22340498,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245623805,0.01651188,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245629204,0.22340498,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245634406,0.01651188,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245645422,0.0141552,96676.0,96675.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1740245645815,0.0141552,96676.0,96675.0,0.2737952]
["bitfinex-derivatives","BTCF0:USTF0",1740245646015,0.0141552,96676.0,96675.0,0.6676952]
["bitfinex-derivatives","BTCF0:USTF0",1740245647014,0.0312,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740245647415,0.3608,96690.0,96689.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1740245648118,0.0331,96693.0,96686.0,0.0517176]
["bitfinex-derivatives","BTCF0:USTF0",1740245648415,0.00155173,96696.0,96684.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740245648416,0.00155173,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740245648809,0.00155173,96696.0,96695.0,0.2682524]
["bitfinex-derivatives","BTCF0:USTF0",1740245649811,0.00155173,96696.0,96695.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1740245650014,0.00155173,96696.0,96695.0,0.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1740245651421,0.3608,96697.0,96695.0,0.3024524]
["bitfinex-derivatives","BTCF0:USTF0",1740245651613,0.3608,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740245652317,0.391,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740245652710,0.391,96697.0,96696.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1740245653924,0.391,96697.0,96696.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1740245655315,0.3608,96697.0,96696.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1740245660025,0.00015496,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245662222,0.00015496,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740245662423,0.00015496,96699.0,96698.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1740245665124,0.09617,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740245665731,0.0639,96713.0,96698.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1740245665926,0.0639,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740245667129,0.0639,96713.0,96712.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740245667627,0.0639,96713.0,96712.0,0.2088161]
["bitfinex-derivatives","BTCF0:USTF0",1740245668528,0.0639,96713.0,96712.0,0.21889474]
["bitfinex-derivatives","BTCF0:USTF0",1740245668730,0.0639,96713.0,96712.0,0.2088161]
["bitfinex-derivatives","BTCF0:USTF0",1740245669731,0.0327,96713.0,96712.0,0.2088161]
["bitfinex-derivatives","BTCF0:USTF0",1740245670120,0.0327,96713.0,96712.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1740245670329,0.0327,96713.0,96712.0,0.2088161]
["bitfinex-derivatives","BTCF0:USTF0",1740245691541,0.2496684,96713.0,96712.0,0.2088161]
["bitfinex-derivatives","BTCF0:USTF0",1740245693043,0.0428545,96713.0,96703.0,0.05186381]
["bitfinex-derivatives","BTCF0:USTF0",1740245693237,0.5676332,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245693746,0.6309332,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245695943,0.4241,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245696148,0.6309332,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245696544,0.4241,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245696938,0.0633,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245700457,0.0327,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245701455,0.0327,96704.0,96703.0,0.21752402]
["bitfinex-derivatives","BTCF0:USTF0",1740245702049,0.0327,96704.0,96703.0,0.20698341]
["bitfinex-derivatives","BTCF0:USTF0",1740245706150,0.3608,96709.0,96708.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1740245706855,0.3608,96709.0,96708.0,0.2390246]
["bitfinex-derivatives","BTCF0:USTF0",1740245707668,0.3608,96709.0,96708.0,0.2400246]
["bitfinex-derivatives","BTCF0:USTF0",1740245709555,0.3608,96709.0,96708.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1740245709757,0.5676225,96709.0,96708.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1740245721265,0.5676225,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740245721564,0.2068332,96704.0,96703.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245721860,0.2068332,96704.0,96703.0,0.20699041]
["bitfinex-derivatives","BTCF0:USTF0",1740245722169,0.2693332,96704.0,96703.0,0.20699041]
["bitfinex-derivatives","BTCF0:USTF0",1740245723053,0.2693332,96704.0,96703.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245723254,0.2693332,96704.0,96703.0,0.20699041]
["bitfinex-derivatives","BTCF0:USTF0",1740245724964,0.2693332,96704.0,96703.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245725154,0.2693332,96704.0,96703.0,0.20699041]
["bitfinex-derivatives","BTCF0:USTF0",1740245734671,0.2693332,96704.0,96703.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245735066,0.0517088,96703.0,96694.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740245735268,0.2068588,96692.0,96691.0,0.16325768]
["bitfinex-derivatives","BTCF0:USTF0",1740245735484,0.2068588,96692.0,96691.0,0.37011868]
["bitfinex-derivatives","BTCF0:USTF0",1740245735659,0.3043588,96692.0,96691.0,0.16325768]
["bitfinex-derivatives","BTCF0:USTF0",1740245736061,0.2068631,96690.0,96689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740245739377,0.2068631,96690.0,96689.0,0.2383653]
["bitfinex-derivatives","BTCF0:USTF0",1740245739671,0.2068631,96690.0,96689.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740245739976,0.36625595,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740245741367,0.35680065,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740245741575,0.3150231,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740245741773,0.3149786,96693.0,96691.0,0.0517148]
["bitfinex-derivatives","BTCF0:USTF0",1740245741970,0.32511009,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740245742168,0.11825149,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740245742369,0.32510819,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740245742681,0.21698819,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740245749685,0.0517137,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245749686,0.2068552,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245750676,0.21695322,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245750877,0.32427262,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245751680,0.21695262,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245751886,0.32419262,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245759486,0.68499262,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245759993,0.46804,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245760182,0.6748946,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245761386,0.68527085,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245761783,0.6748946,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245765188,0.46804,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245765385,0.6748946,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245767785,0.6749401,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245777801,0.5677001,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245779802,0.5617001,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245782415,0.3608455,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245783296,4.55e-05,96694.0,96693.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740245783497,4.55e-05,96694.0,96693.0,0.26896631]
["bitfinex-derivatives","BTCF0:USTF0",1740245783702,0.00015481,96701.0,96700.0,0.2068417]
["bitfinex-derivatives","BTCF0:USTF0",1740245784214,0.00015481,96701.0,96700.0,0.3043417]
["bitfinex-derivatives","BTCF0:USTF0",1740245784996,0.3608,96712.0,96711.0,0.2068182]
["bitfinex-derivatives","BTCF0:USTF0",1740245785503,0.00060001,96721.0,96708.0,0.0517058]
["bitfinex-derivatives","BTCF0:USTF0",1740245785807,0.36315563,96722.0,96708.0,0.0517058]
["bitfinex-derivatives","BTCF0:USTF0",1740245785808,0.36315563,96722.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740245786111,0.56995033,96722.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740245786499,0.36315563,96722.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740245787606,0.56995033,96722.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740245788002,0.56995033,96722.0,96721.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1740245788202,0.56995033,96722.0,96721.0,0.2377968]
["bitfinex-derivatives","BTCF0:USTF0",1740245788603,0.56995033,96722.0,96721.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1740245789410,0.36315563,96722.0,96721.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1740245790115,0.56995033,96722.0,96721.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1740245790301,0.36315563,96722.0,96721.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1740245792813,0.3608,96722.0,96721.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1740245797015,0.5675755,96731.0,96730.0,0.2067776]
["bitfinex-derivatives","BTCF0:USTF0",1740245798421,0.5675755,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245798713,0.3608,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245799621,0.5675754,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245801009,0.5987754,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245802109,0.392,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245802516,0.5987754,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740245802719,0.5987754,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245804116,0.3608,96731.0,96730.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1740245804319,0.3608,96731.0,96730.0,0.2390776]
["bitfinex-derivatives","BTCF0:USTF0",1740245805718,0.3608,96731.0,96730.0,0.24918567]
["bitfinex-derivatives","BTCF0:USTF0",1740245806821,0.3608,96731.0,96730.0,0.2390776]
["bitfinex-derivatives","BTCF0:USTF0",1740245807923,0.3608,96731.0,96730.0,0.24950161]
["bitfinex-derivatives","BTCF0:USTF0",1740245808620,0.3608,96731.0,96730.0,0.2390776]
["bitfinex-derivatives","BTCF0:USTF0",1740245812425,0.0516916,96736.0,96730.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740245812618,0.6512565,96742.0,96741.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1740245813922,0.6512565,96742.0,96741.0,0.2077541]
["bitfinex-derivatives","BTCF0:USTF0",1740245814313,0.6512565,96742.0,96741.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740245815422,0.3608,96742.0,96741.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740245815927,0.5675519,96742.0,96741.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740245821024,0.2067712,96733.0,96732.0,0.05184811]
["bitfinex-derivatives","BTCF0:USTF0",1740245821320,0.2067712,96733.0,96732.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245821321,0.5675712,96733.0,96732.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245821916,0.2068032,96718.0,96717.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1740245822729,0.2682032,96718.0,96717.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1740245823026,0.2682032,96718.0,96717.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1740245823929,0.2692032,96718.0,96717.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1740245825021,0.3025032,96718.0,96717.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1740245829922,0.0957,96718.0,96717.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1740245830243,0.3025032,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245830731,0.0343,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245830928,0.0343,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245831820,0.001,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245832736,0.2078032,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245832920,0.001,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245834423,0.2078032,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245834626,0.001,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245840928,0.2078032,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245841339,0.001,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245841633,0.2078032,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245842629,0.001,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245843030,0.3618,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245843632,0.3618,96718.0,96717.0,0.28111394]
["bitfinex-derivatives","BTCF0:USTF0",1740245844139,0.3618,96718.0,96717.0,0.2706028]
["bitfinex-derivatives","BTCF0:USTF0",1740245847238,0.5686032,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245847733,0.3618,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245848437,0.5686032,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245848633,0.3618,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245850243,0.5686032,96718.0,96717.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245850938,0.5686032,96718.0,96717.0,0.4380028]
["bitfinex-derivatives","BTCF0:USTF0",1740245851841,0.5686032,96718.0,96717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740245852932,0.6808832,96718.0,96717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740245853831,0.6808032,96718.0,96717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740245857033,0.8977032,96718.0,96717.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740245858837,0.2068075,96716.0,96715.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1740245859343,0.2068075,96716.0,96710.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1740245859344,0.2068182,96711.0,96710.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1740245859650,0.2068225,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245860832,0.2078225,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245861232,0.21816024,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245862332,0.21916024,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245864046,0.21916024,96709.0,96708.0,0.01054862]
["bitfinex-derivatives","BTCF0:USTF0",1740245864641,0.21916024,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245866043,0.2088225,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245868135,0.21935833,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740245869845,0.01253583,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245870145,0.01253583,96709.0,96708.0,0.27187971]
["bitfinex-derivatives","BTCF0:USTF0",1740245876652,0.002,96709.0,96708.0,0.27187971]
["bitfinex-derivatives","BTCF0:USTF0",1740245902962,0.002,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245905569,0.2088225,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245905972,0.0341,96709.0,96706.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1740245906168,0.0341,96709.0,96689.0,0.06212144]
["bitfinex-derivatives","BTCF0:USTF0",1740245906372,0.3608,96694.0,96693.0,0.2585705]
["bitfinex-derivatives","BTCF0:USTF0",1740245907477,0.3608,96694.0,96693.0,0.2595705]
["bitfinex-derivatives","BTCF0:USTF0",1740245908473,0.0321,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245909276,0.0624,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245909681,0.2692439,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245909881,0.0634,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245922087,0.2702439,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245927581,0.6310439,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245932079,0.4242,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245932393,0.6007439,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245933293,0.001,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740245933491,0.00015511,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740245933888,0.00015511,96703.0,96702.0,0.3043375]
["bitfinex-derivatives","BTCF0:USTF0",1740245934087,0.0944,96718.0,96712.0,0.0517039]
["bitfinex-derivatives","BTCF0:USTF0",1740245934389,0.31176431,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740245935593,0.31376431,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740245936990,0.31376431,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245938187,0.0964,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245938582,0.3032032,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245939889,0.31355278,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245940800,0.3032032,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245941995,0.31342886,96718.0,96717.0,0.2078054]
["bitfinex-derivatives","BTCF0:USTF0",1740245942895,0.31342886,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740245942896,0.67422886,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740245943797,0.67422886,96718.0,96702.0,0.0517089]
["bitfinex-derivatives","BTCF0:USTF0",1740245943798,0.2068225,96709.0,96702.0,0.0517089]
["bitfinex-derivatives","BTCF0:USTF0",1740245943990,0.6777025,96709.0,96704.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1740245944297,0.6777025,96709.0,96705.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1740245944298,0.7085025,96709.0,96705.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1740245944487,0.7085025,96709.0,96705.0,0.0517075]
["bitfinex-derivatives","BTCF0:USTF0",1740245944691,0.7085025,96709.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740245944897,0.7105025,96709.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740245945696,0.7105025,96709.0,96707.0,0.2068258]
["bitfinex-derivatives","BTCF0:USTF0",1740245946095,0.7105025,96709.0,96702.0,0.0517091]
["bitfinex-derivatives","BTCF0:USTF0",1740245946597,0.7105025,96709.0,96707.0,0.2068265]
["bitfinex-derivatives","BTCF0:USTF0",1740245946888,0.7105025,96709.0,96705.0,0.0517075]
["bitfinex-derivatives","BTCF0:USTF0",1740245947105,0.7105025,96709.0,96707.0,0.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1740245947402,0.7105025,96709.0,96706.0,0.0517072]
["bitfinex-derivatives","BTCF0:USTF0",1740245947704,0.7105025,96709.0,96706.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1740245948001,0.7105025,96709.0,96706.0,0.2068285]
["bitfinex-derivatives","BTCF0:USTF0",1740245948707,0.7105025,96709.0,96705.0,0.0517077]
["bitfinex-derivatives","BTCF0:USTF0",1740245948898,0.7105025,96709.0,96706.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1740245950202,0.7105025,96709.0,96705.0,0.0517077]
["bitfinex-derivatives","BTCF0:USTF0",1740245950402,0.7105025,96709.0,96706.0,0.2068286]
["bitfinex-derivatives","BTCF0:USTF0",1740245950608,0.7105025,96709.0,96707.0,0.2068253]
["bitfinex-derivatives","BTCF0:USTF0",1740245951191,0.7105025,96709.0,96705.0,0.0517077]
["bitfinex-derivatives","BTCF0:USTF0",1740245951394,0.7105025,96709.0,96706.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1740245951900,0.7105025,96709.0,96707.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1740245952098,0.7105025,96709.0,96706.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1740245952299,0.7105025,96709.0,96707.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1740245953009,0.7105025,96709.0,96706.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1740245953212,0.7105025,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245953399,0.6797025,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245956302,0.5696225,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245981534,0.2088225,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245981731,0.002,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245983043,0.002,96709.0,96708.0,0.2171859]
["bitfinex-derivatives","BTCF0:USTF0",1740245984129,0.002,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740245990047,0.012,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740246000745,0.2188225,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740246001052,0.2188225,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740246001256,0.2798225,96709.0,96708.0,0.20697971]
["bitfinex-derivatives","BTCF0:USTF0",1740246001755,0.2798225,96709.0,96708.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740246003150,0.2585811,96691.0,96690.0,0.258563]
["bitfinex-derivatives","BTCF0:USTF0",1740246003347,0.6293811,96691.0,96690.0,0.37010922]
["bitfinex-derivatives","BTCF0:USTF0",1740246003849,0.63948909,96691.0,96690.0,0.37010922]
["bitfinex-derivatives","BTCF0:USTF0",1740246004044,0.63948909,96691.0,96690.0,0.16325952]
["bitfinex-derivatives","BTCF0:USTF0",1740246004250,0.63948909,96691.0,96690.0,0.16625952]
["bitfinex-derivatives","BTCF0:USTF0",1740246004454,0.74780909,96691.0,96690.0,0.16825952]
["bitfinex-derivatives","BTCF0:USTF0",1740246004658,0.74780909,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246005658,0.47922799,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246005958,0.69608899,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246006253,0.68608899,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246006644,0.69608899,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246008458,0.57776899,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246008959,0.37090799,96691.0,96690.0,0.37512262]
["bitfinex-derivatives","BTCF0:USTF0",1740246009155,0.38090799,96691.0,96690.0,0.40762262]
["bitfinex-derivatives","BTCF0:USTF0",1740246009550,0.37090799,96691.0,96690.0,0.40762262]
["bitfinex-derivatives","BTCF0:USTF0",1740246010051,0.38090799,96691.0,96690.0,0.40762262]
["bitfinex-derivatives","BTCF0:USTF0",1740246010462,0.0321,96693.0,96690.0,0.20075952]
["bitfinex-derivatives","BTCF0:USTF0",1740246010657,0.3664466,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740246010857,0.3764466,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740246011063,0.3664466,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740246011362,0.3764466,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740246011753,0.3764466,96696.0,96695.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1740246012749,0.38698529,96696.0,96695.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1740246013757,0.27910529,96696.0,96695.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1740246023657,0.63990529,96696.0,96695.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1740246033879,0.01,96696.0,96695.0,0.2078524]
["bitfinex-derivatives","BTCF0:USTF0",1740246034069,0.00015511,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740246034479,0.00015511,96700.0,96699.0,0.2705439]
["bitfinex-derivatives","BTCF0:USTF0",1740246036273,0.00115511,96700.0,96699.0,0.2705439]
["bitfinex-derivatives","BTCF0:USTF0",1740246036482,0.01115511,96700.0,96699.0,0.2705439]
["bitfinex-derivatives","BTCF0:USTF0",1740246054094,0.01115511,96700.0,96699.0,0.18645662]
["bitfinex-derivatives","BTCF0:USTF0",1740246054691,0.00115511,96700.0,96699.0,0.18645662]
["bitfinex-derivatives","BTCF0:USTF0",1740246055392,0.01115511,96700.0,96699.0,0.18645662]
["bitfinex-derivatives","BTCF0:USTF0",1740246075917,0.01115511,96700.0,96699.0,0.15515662]
["bitfinex-derivatives","BTCF0:USTF0",1740246076117,0.01115511,96700.0,96699.0,0.12275662]
["bitfinex-derivatives","BTCF0:USTF0",1740246076118,0.21799681,96700.0,96699.0,0.12275662]
["bitfinex-derivatives","BTCF0:USTF0",1740246076600,0.01115511,96700.0,96692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740246076796,0.3103075,96691.0,96690.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740246077006,0.3203075,96691.0,96690.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740246077402,0.33038533,96691.0,96690.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740246078915,0.3203075,96691.0,96690.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740246079214,0.3203075,96691.0,96690.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1740246079512,0.2168741,96691.0,96690.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1740246079709,0.01,96691.0,96690.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1740246080118,0.0949,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740246080514,0.0949,96692.0,96691.0,0.239261]
["bitfinex-derivatives","BTCF0:USTF0",1740246080814,0.0637,96692.0,96691.0,0.239261]
["bitfinex-derivatives","BTCF0:USTF0",1740246081313,0.0737,96692.0,96691.0,0.239261]
["bitfinex-derivatives","BTCF0:USTF0",1740246081511,0.0737,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246082100,0.2805588,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246082314,0.0637,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246082514,0.0737,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246082714,0.0637,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246082911,0.2805588,96692.0,96691.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1740246083101,0.2805588,96692.0,96691.0,0.243261]
["bitfinex-derivatives","BTCF0:USTF0",1740246083708,0.01,96692.0,96691.0,0.243261]
["bitfinex-derivatives","BTCF0:USTF0",1740246084616,0.21697167,96697.0,96695.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1740246084813,0.2168503,96696.0,96695.0,0.2585654]
["bitfinex-derivatives","BTCF0:USTF0",1740246085806,0.2168503,96696.0,96695.0,0.2595654]
["bitfinex-derivatives","BTCF0:USTF0",1740246088014,0.2168503,96696.0,96695.0,0.2585654]
["bitfinex-derivatives","BTCF0:USTF0",1740246088209,0.01,96696.0,96695.0,0.2595654]
["bitfinex-derivatives","BTCF0:USTF0",1740246088407,0.21696767,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246088618,0.22696767,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246089207,0.21696767,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246089410,0.22696767,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246089718,0.22696657,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246090413,0.21696657,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246090610,0.22696657,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246091307,0.3608,96701.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740246092019,0.10597442,96709.0,96699.0,0.2371439]
["bitfinex-derivatives","BTCF0:USTF0",1740246092412,0.01115511,96700.0,96699.0,0.24757447]
["bitfinex-derivatives","BTCF0:USTF0",1740246092611,0.01115511,96700.0,96699.0,0.2371439]
["bitfinex-derivatives","BTCF0:USTF0",1740246093724,8e-08,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246093912,8e-08,96703.0,96702.0,0.3142375]
["bitfinex-derivatives","BTCF0:USTF0",1740246094109,8e-08,96703.0,96702.0,0.3473375]
["bitfinex-derivatives","BTCF0:USTF0",1740246094310,8e-08,96703.0,96702.0,0.2399375]
["bitfinex-derivatives","BTCF0:USTF0",1740246094510,8e-08,96703.0,96702.0,0.3472975]
["bitfinex-derivatives","BTCF0:USTF0",1740246094715,0.3608,96711.0,96710.0,0.2068203]
["bitfinex-derivatives","BTCF0:USTF0",1740246095217,0.3608,96711.0,96710.0,0.2690203]
["bitfinex-derivatives","BTCF0:USTF0",1740246096016,0.3638,96711.0,96710.0,0.2690203]
["bitfinex-derivatives","BTCF0:USTF0",1740246101826,0.003,96711.0,96710.0,0.2690203]
["bitfinex-derivatives","BTCF0:USTF0",1740246103524,0.3608,96729.0,96728.0,0.2067819]
["bitfinex-derivatives","BTCF0:USTF0",1740246104115,0.3608,96729.0,96728.0,0.2700819]
["bitfinex-derivatives","BTCF0:USTF0",1740246104723,0.3628,96729.0,96728.0,0.2720819]
["bitfinex-derivatives","BTCF0:USTF0",1740246112825,0.002,96729.0,96728.0,0.2720819]
["bitfinex-derivatives","BTCF0:USTF0",1740246118530,0.37093462,96746.0,96728.0,0.2720819]
["bitfinex-derivatives","BTCF0:USTF0",1740246118531,0.3608,96746.0,96737.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1740246118731,0.0647,96745.0,96737.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1740246119741,0.0647,96745.0,96737.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740246120130,0.0647,96745.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246124136,0.15988593,96745.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246126237,0.0647,96745.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246127247,0.0647,96745.0,96744.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1740246128538,0.0647,96745.0,96744.0,0.2395477]
["bitfinex-derivatives","BTCF0:USTF0",1740246129235,0.0647,96745.0,96744.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1740246129651,0.0647,96745.0,96744.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1740246129853,0.0647,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246139363,0.0647,96745.0,96744.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1740246139563,0.0647,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246145359,0.0316,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246161379,0.2383455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246166085,0.2706455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246169983,0.2706455,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246170379,0.2706455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246173087,0.2706455,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246173288,0.2706455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246174081,0.2706455,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246175562,0.2706455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246176195,0.9922455,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246180594,0.9922455,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246181297,1.0874415,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246181697,1.0874415,96745.0,96744.0,0.2087477]
["bitfinex-derivatives","BTCF0:USTF0",1740246182498,1.0874415,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246184598,0.2067648,96736.0,96735.0,0.2584531]
["bitfinex-derivatives","BTCF0:USTF0",1740246184902,0.5675648,96736.0,96735.0,0.2584531]
["bitfinex-derivatives","BTCF0:USTF0",1740246185089,0.6616648,96736.0,96735.0,0.2584531]
["bitfinex-derivatives","BTCF0:USTF0",1740246185705,0.6616648,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246188606,0.67212713,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246191004,0.6616648,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246191200,0.6304648,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246193704,0.5675648,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246207005,0.3608,96736.0,96735.0,0.2604531]
["bitfinex-derivatives","BTCF0:USTF0",1740246208096,0.3608,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740246208598,0.5675477,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740246209609,0.5675477,96744.0,96743.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1740246209813,0.2067477,96744.0,96743.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1740246210110,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246213513,0.2403477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246214324,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246215012,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246216207,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246218504,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246219016,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246219419,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246219620,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246220010,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246220511,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246223514,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246226414,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246227319,0.001,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246227519,0.2077477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246235727,0.5685477,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740246236116,0.5685477,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246236317,0.2584555,96738.0,96737.0,0.0516901]
["bitfinex-derivatives","BTCF0:USTF0",1740246236520,0.2584555,96738.0,96737.0,0.2584527]
["bitfinex-derivatives","BTCF0:USTF0",1740246237522,0.2594555,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246237827,0.2594555,96738.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246244228,0.2077648,96738.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246247526,0.001,96738.0,96737.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1740246247924,0.001,96738.0,96737.0,0.2399626]
["bitfinex-derivatives","BTCF0:USTF0",1740246260830,0.5777,96768.0,96737.0,0.2399626]
["bitfinex-derivatives","BTCF0:USTF0",1740246260831,0.10528,96765.0,96737.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740246261040,1.02666861,96763.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740246261245,0.3016092,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740246261646,0.0949,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740246262140,0.0303,96762.0,96761.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1740246262445,0.0303,96762.0,96761.0,0.2699113]
["bitfinex-derivatives","BTCF0:USTF0",1740246262743,0.04041287,96762.0,96761.0,0.2699113]
["bitfinex-derivatives","BTCF0:USTF0",1740246263144,0.04141287,96762.0,96761.0,0.2709113]
["bitfinex-derivatives","BTCF0:USTF0",1740246263344,0.24812207,96762.0,96761.0,0.2709113]
["bitfinex-derivatives","BTCF0:USTF0",1740246263530,0.24812207,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246263931,0.04141287,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246264432,0.24812207,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246264638,0.01111287,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246265549,0.1062816,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246266249,0.3129908,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246272053,0.3432908,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246274257,0.24812207,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246275959,0.04141287,96762.0,96761.0,0.2719113]
["bitfinex-derivatives","BTCF0:USTF0",1740246277358,0.21782207,96762.0,96761.0,0.2416113]
["bitfinex-derivatives","BTCF0:USTF0",1740246277561,0.25032207,96762.0,96761.0,0.2416113]
["bitfinex-derivatives","BTCF0:USTF0",1740246278257,0.04361287,96762.0,96761.0,0.2416113]
["bitfinex-derivatives","BTCF0:USTF0",1740246279549,0.25032207,96762.0,96761.0,0.2416113]
["bitfinex-derivatives","BTCF0:USTF0",1740246279746,0.25032207,96762.0,96761.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1740246284066,0.61112207,96762.0,96761.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1740246286166,0.61112207,96762.0,96761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246287964,0.61112207,96762.0,96761.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1740246289272,0.70629999,96762.0,96761.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1740246294567,0.70629999,96762.0,96761.0,0.20797612]
["bitfinex-derivatives","BTCF0:USTF0",1740246294767,0.67379999,96762.0,96761.0,0.20797612]
["bitfinex-derivatives","BTCF0:USTF0",1740246294976,0.67379999,96762.0,96761.0,0.27047612]
["bitfinex-derivatives","BTCF0:USTF0",1740246295566,0.67379999,96762.0,96761.0,0.03146482]
["bitfinex-derivatives","BTCF0:USTF0",1740246295776,0.70419999,96762.0,96761.0,0.23817612]
["bitfinex-derivatives","BTCF0:USTF0",1740246296772,0.70419999,96762.0,96761.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1740246296975,0.60902207,96762.0,96761.0,0.00126482]
["bitfinex-derivatives","BTCF0:USTF0",1740246298382,0.60902207,96762.0,96761.0,0.20797612]
["bitfinex-derivatives","BTCF0:USTF0",1740246298586,0.57862207,96762.0,96761.0,0.20797612]
["bitfinex-derivatives","BTCF0:USTF0",1740246298989,0.57862207,96762.0,96761.0,0.23837612]
["bitfinex-derivatives","BTCF0:USTF0",1740246299492,0.37191287,96762.0,96761.0,0.23837612]
["bitfinex-derivatives","BTCF0:USTF0",1740246299787,0.2067284,96753.0,96736.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1740246300090,0.2067391,96748.0,96747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740246300476,0.2067519,96742.0,96736.0,0.0516911]
["bitfinex-derivatives","BTCF0:USTF0",1740246300677,0.2067519,96742.0,96738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740246300678,0.5675519,96742.0,96738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740246300881,0.2067583,96739.0,96738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740246301291,0.2067583,96739.0,96738.0,0.2367605]
["bitfinex-derivatives","BTCF0:USTF0",1740246302096,0.3119983,96739.0,96738.0,0.2367605]
["bitfinex-derivatives","BTCF0:USTF0",1740246302294,0.3139983,96739.0,96738.0,0.2377605]
["bitfinex-derivatives","BTCF0:USTF0",1740246302491,0.002,96739.0,96738.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1740246302787,0.002,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246303390,0.012,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246304583,0.002,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246304782,0.012,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246305778,0.2187583,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246306791,0.012,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246306991,0.2187583,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246307591,0.012,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246307791,0.2187583,96739.0,96738.0,0.2710605]
["bitfinex-derivatives","BTCF0:USTF0",1740246310091,0.2187583,96739.0,96738.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740246310285,0.2187583,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740246310485,0.2498583,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740246313686,0.2187583,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740246315295,0.2187583,96739.0,96738.0,0.2387605]
["bitfinex-derivatives","BTCF0:USTF0",1740246315488,0.2187583,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740246317290,0.9403583,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740246328507,0.2067712,96733.0,96718.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1740246328800,0.2067712,96733.0,96726.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740246328801,0.2167712,96733.0,96726.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740246328990,0.2067947,96722.0,96721.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1740246329192,0.5775947,96722.0,96721.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1740246329403,0.6717947,96722.0,96721.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1740246329900,0.68232375,96722.0,96721.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1740246331304,0.68532375,96722.0,96721.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1740246340199,0.2068011,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740246340408,0.2168011,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740246340709,0.2068353,96703.0,96702.0,0.2392349]
["bitfinex-derivatives","BTCF0:USTF0",1740246340909,0.5776353,96703.0,96702.0,0.2392349]
["bitfinex-derivatives","BTCF0:USTF0",1740246341810,0.58770645,96703.0,96702.0,0.2392349]
["bitfinex-derivatives","BTCF0:USTF0",1740246342003,0.58770645,96703.0,96702.0,0.3042349]
["bitfinex-derivatives","BTCF0:USTF0",1740246342500,0.5776353,96703.0,96702.0,0.3042349]
["bitfinex-derivatives","BTCF0:USTF0",1740246343615,0.5776353,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246349713,0.3708,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246350011,0.5776353,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246351314,0.2168353,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246351513,0.5776353,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246355417,0.3608,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246356314,0.3708,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246357817,0.01,96703.0,96702.0,0.3082349]
["bitfinex-derivatives","BTCF0:USTF0",1740246362222,0.3608,96713.0,96702.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740246362417,0.3608,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740246362821,0.3708,96713.0,96712.0,0.2995161]
["bitfinex-derivatives","BTCF0:USTF0",1740246364425,0.3608,96713.0,96712.0,0.2995161]
["bitfinex-derivatives","BTCF0:USTF0",1740246364935,0.3718,96713.0,96712.0,0.2995161]
["bitfinex-derivatives","BTCF0:USTF0",1740246365225,0.3728,96713.0,96712.0,0.2995161]
["bitfinex-derivatives","BTCF0:USTF0",1740246365925,0.5796139,96713.0,96712.0,0.2995161]
["bitfinex-derivatives","BTCF0:USTF0",1740246366134,0.3718,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246366921,0.3728,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246367420,0.3708,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246367730,0.3748,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246368122,0.3738,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246368523,0.3718,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246368728,0.3748,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246370219,0.3648,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246370424,0.3748,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246371625,0.3618,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246371827,0.3628,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246373226,0.3728,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246373427,0.3738,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246373622,0.3638,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246373829,0.3628,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246374029,0.3608,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246374432,0.3708,96713.0,96712.0,0.3019161]
["bitfinex-derivatives","BTCF0:USTF0",1740246375229,0.3708,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246377335,0.3718,96713.0,96712.0,0.2694161]
["bitfinex-derivatives","BTCF0:USTF0",1740246377842,0.5806139,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740246378147,0.5796139,96713.0,96712.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740246378547,0.2585249,96711.0,96710.0,0.2585205]
["bitfinex-derivatives","BTCF0:USTF0",1740246378841,0.2685249,96711.0,96710.0,0.2585205]
["bitfinex-derivatives","BTCF0:USTF0",1740246380341,0.2715249,96711.0,96710.0,0.2585205]
["bitfinex-derivatives","BTCF0:USTF0",1740246380644,0.2725249,96711.0,96710.0,0.2585205]
["bitfinex-derivatives","BTCF0:USTF0",1740246382031,0.2725249,96711.0,96710.0,0.2068161]
["bitfinex-derivatives","BTCF0:USTF0",1740246383355,0.2725249,96711.0,96707.0,0.0517064]
["bitfinex-derivatives","BTCF0:USTF0",1740246383356,0.2068246,96708.0,96707.0,0.258528]
["bitfinex-derivatives","BTCF0:USTF0",1740246383539,0.2168246,96708.0,96707.0,0.258528]
["bitfinex-derivatives","BTCF0:USTF0",1740246384243,0.2168246,96708.0,96707.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1740246384441,0.01,96708.0,96704.0,0.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1740246384654,0.206846,96698.0,96697.0,0.2680461]
["bitfinex-derivatives","BTCF0:USTF0",1740246384861,0.216846,96698.0,96697.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1740246385058,0.312146,96698.0,96697.0,0.2068461]
["bitfinex-derivatives","BTCF0:USTF0",1740246385649,0.2585677,96695.0,96694.0,0.2585622]
["bitfinex-derivatives","BTCF0:USTF0",1740246385859,0.2685677,96695.0,96694.0,0.2585622]
["bitfinex-derivatives","BTCF0:USTF0",1740246387060,0.2685677,96695.0,96694.0,0.2605622]
["bitfinex-derivatives","BTCF0:USTF0",1740246387663,0.2685677,96695.0,96694.0,0.2635622]
["bitfinex-derivatives","BTCF0:USTF0",1740246392061,0.27884284,96695.0,96694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740246392660,0.27884284,96695.0,96694.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740246395658,0.27884284,96695.0,96694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740246400274,0.27884284,96695.0,96694.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740246400571,0.27884284,96695.0,96694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740246404776,0.01027514,96695.0,96694.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740246404971,0.3608,96697.0,96694.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740246405171,0.2068518,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740246405371,0.3608,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246405572,0.5676481,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246405968,0.58787582,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246406168,0.38102772,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246406474,0.3608,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740246406669,0.3608,96697.0,96696.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1740246407067,0.2585525,96703.0,96702.0,0.2585446]
["bitfinex-derivatives","BTCF0:USTF0",1740246407268,0.2685525,96703.0,96702.0,0.2585446]
["bitfinex-derivatives","BTCF0:USTF0",1740246407465,0.2168353,96703.0,96702.0,0.2585446]
["bitfinex-derivatives","BTCF0:USTF0",1740246407666,0.4125081,96705.0,96702.0,0.2585446]
["bitfinex-derivatives","BTCF0:USTF0",1740246407667,0.3608,96705.0,96702.0,0.0517093]
["bitfinex-derivatives","BTCF0:USTF0",1740246407875,0.3608,96705.0,96704.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1740246408065,0.57796305,96705.0,96704.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1740246408271,0.57796305,96705.0,96704.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1740246408577,0.58796305,96705.0,96704.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1740246409263,0.58896305,96705.0,96704.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1740246409773,0.58996305,96705.0,96704.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1740246411377,0.58996305,96705.0,96704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740246411572,0.258549,96702.0,96701.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246411777,0.268549,96702.0,96701.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246416477,0.2168375,96702.0,96701.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246417374,0.01,96702.0,96701.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246418481,0.37165206,96705.0,96704.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1740246418482,0.3608,96705.0,96704.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1740246418980,0.3608,96705.0,96704.0,0.2680332]
["bitfinex-derivatives","BTCF0:USTF0",1740246419974,0.3618,96705.0,96704.0,0.2680332]
["bitfinex-derivatives","BTCF0:USTF0",1740246420578,0.3718,96705.0,96704.0,0.2680332]
["bitfinex-derivatives","BTCF0:USTF0",1740246421379,0.3728,96705.0,96704.0,0.2680332]
["bitfinex-derivatives","BTCF0:USTF0",1740246422284,0.2068417,96701.0,96699.0,0.0517109]
["bitfinex-derivatives","BTCF0:USTF0",1740246422487,0.2476417,96700.0,96699.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1740246422987,0.01,96700.0,96699.0,0.2585548]
["bitfinex-derivatives","BTCF0:USTF0",1740246423489,0.01,96700.0,96699.0,0.2595548]
["bitfinex-derivatives","BTCF0:USTF0",1740246423880,0.2168417,96700.0,96699.0,0.2595548]
["bitfinex-derivatives","BTCF0:USTF0",1740246424486,0.2585486,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246425378,0.2585486,96703.0,96702.0,0.2377375]
["bitfinex-derivatives","BTCF0:USTF0",1740246425583,0.2685486,96703.0,96702.0,0.2377375]
["bitfinex-derivatives","BTCF0:USTF0",1740246426188,0.2585486,96703.0,96702.0,0.2377375]
["bitfinex-derivatives","BTCF0:USTF0",1740246426390,0.2685486,96703.0,96702.0,0.2377375]
["bitfinex-derivatives","BTCF0:USTF0",1740246429184,0.2685486,96703.0,96702.0,0.2068375]
["bitfinex-derivatives","BTCF0:USTF0",1740246432492,0.2068546,96694.0,96689.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740246432794,0.2068802,96682.0,96681.0,0.3930443]
["bitfinex-derivatives","BTCF0:USTF0",1740246432994,0.5776802,96682.0,96681.0,0.3930443]
["bitfinex-derivatives","BTCF0:USTF0",1740246433196,0.6409802,96682.0,96681.0,0.3930443]
["bitfinex-derivatives","BTCF0:USTF0",1740246434193,0.6513982,96682.0,96681.0,0.1861619]
["bitfinex-derivatives","BTCF0:USTF0",1740246434399,0.6513982,96682.0,96681.0,0.1931619]
["bitfinex-derivatives","BTCF0:USTF0",1740246434788,0.6513982,96682.0,96681.0,0.1981619]
["bitfinex-derivatives","BTCF0:USTF0",1740246434994,0.6513982,96682.0,96681.0,0.4050443]
["bitfinex-derivatives","BTCF0:USTF0",1740246435295,0.6513982,96682.0,96681.0,0.1981619]
["bitfinex-derivatives","BTCF0:USTF0",1740246435987,0.6513982,96682.0,96681.0,0.1971619]
["bitfinex-derivatives","BTCF0:USTF0",1740246436995,0.6513982,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740246438782,0.6813982,96682.0,96681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740246444794,0.2068845,96680.0,96679.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1740246444988,0.2068995,96673.0,96668.0,0.2069093]
["bitfinex-derivatives","BTCF0:USTF0",1740246445291,0.2068995,96673.0,96649.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740246445292,0.5776995,96673.0,96649.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740246445494,0.6095995,96673.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740246445688,0.2069273,96660.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740246445994,0.5657273,96660.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740246446585,0.57605584,96660.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740246446790,0.56905584,96660.0,96659.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740246446987,0.5587273,96660.0,96659.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1740246447393,0.5537273,96660.0,96659.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1740246447986,0.5547273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246448503,0.5787273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246448700,0.5797273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246449001,0.3728,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246449201,0.5797273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246454309,0.2089273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246454606,0.2189273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246455104,0.2089273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246455305,0.2189273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246464015,0.5797273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246465506,0.2189273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246465818,0.5797273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246472409,0.3728,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246472719,0.002,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246473014,0.012,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246473210,0.2189273,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246475411,0.002,96660.0,96659.0,0.2734295]
["bitfinex-derivatives","BTCF0:USTF0",1740246475913,0.82008,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740246476217,0.4237867,96679.0,96678.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1740246476411,0.2269,96679.0,96673.0,0.0517245]
["bitfinex-derivatives","BTCF0:USTF0",1740246476612,0.2586212,96675.0,96674.0,0.2068893]
["bitfinex-derivatives","BTCF0:USTF0",1740246476916,0.2686212,96675.0,96674.0,0.2068893]
["bitfinex-derivatives","BTCF0:USTF0",1740246477714,0.2686212,96675.0,96674.0,0.2078893]
["bitfinex-derivatives","BTCF0:USTF0",1740246483216,0.2686212,96675.0,96674.0,0.2404893]
["bitfinex-derivatives","BTCF0:USTF0",1740246485026,0.2686212,96675.0,96674.0,0.2078893]
["bitfinex-derivatives","BTCF0:USTF0",1740246486227,0.2686212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246486527,0.2686212,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246486725,0.2686212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246490725,0.2686212,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246491130,0.2686212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246492733,0.6294212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246497338,0.6294212,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246498135,0.6294212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246499136,0.70542113,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246502534,0.80068379,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246504443,0.80068379,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246506837,0.43988379,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246507039,0.80068379,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246508354,0.6294212,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246510943,0.6294212,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740246511253,0.6294212,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246518958,0.5776952,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246519968,0.3608,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246520266,0.3708,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246520462,0.5776952,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246520666,0.3708,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246520866,0.5776952,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246524170,0.3708,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246525363,0.44679351,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246527864,0.07599351,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246528064,0.08599351,96675.0,96674.0,0.2078974]
["bitfinex-derivatives","BTCF0:USTF0",1740246528269,0.08599351,96675.0,96674.0,0.5686974]
["bitfinex-derivatives","BTCF0:USTF0",1740246528468,0.27891737,96678.0,96674.0,0.5686974]
["bitfinex-derivatives","BTCF0:USTF0",1740246528469,0.27891737,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740246528766,0.0517158,96690.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246528972,0.0101551,96682.0,96681.0,0.2705824]
["bitfinex-derivatives","BTCF0:USTF0",1740246530160,0.0101551,96682.0,96681.0,0.3757024]
["bitfinex-derivatives","BTCF0:USTF0",1740246530969,0.0111551,96682.0,96681.0,0.3757024]
["bitfinex-derivatives","BTCF0:USTF0",1740246531565,0.0121551,96682.0,96681.0,0.3757024]
["bitfinex-derivatives","BTCF0:USTF0",1740246532867,0.0121551,96682.0,96681.0,0.2705824]
["bitfinex-derivatives","BTCF0:USTF0",1740246538178,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246538476,0.2190353,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246539777,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246540475,0.2190353,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246541774,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246546076,0.0021551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246546279,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246548181,0.0021551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246548380,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246548786,0.0021551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246548977,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246549178,0.0021551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246549378,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246552186,0.0121551,96682.0,96681.0,0.24828035]
["bitfinex-derivatives","BTCF0:USTF0",1740246552485,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246553587,0.0021551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246553792,0.0121551,96682.0,96681.0,0.2377824]
["bitfinex-derivatives","BTCF0:USTF0",1740246555485,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246563692,0.2190353,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246564197,0.2495353,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246583423,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246584604,0.2190353,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246589714,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246589908,0.0021551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246590405,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246590613,0.0021551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246590813,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246595814,0.0021551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246596910,0.0121551,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246598617,0.0121551,96682.0,96681.0,0.5676824]
["bitfinex-derivatives","BTCF0:USTF0",1740246600221,0.0121551,96682.0,96681.0,0.7538443]
["bitfinex-derivatives","BTCF0:USTF0",1740246603418,0.0121551,96682.0,96681.0,0.5676824]
["bitfinex-derivatives","BTCF0:USTF0",1740246609311,0.0021551,96682.0,96681.0,0.5676824]
["bitfinex-derivatives","BTCF0:USTF0",1740246609515,0.0121551,96682.0,96681.0,0.5676824]
["bitfinex-derivatives","BTCF0:USTF0",1740246609821,0.062,96694.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740246610022,0.0309,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246610716,0.0409,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246611115,0.0459,96694.0,96693.0,0.21741021]
["bitfinex-derivatives","BTCF0:USTF0",1740246611311,0.0469,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246611916,0.0509,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246613517,0.02,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246616717,0.2268546,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246616930,0.02,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246617927,0.2268546,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740246626320,0.2268546,96694.0,96688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740246626321,0.2068653,96689.0,96688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740246626527,0.2585998,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246626729,0.6293998,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246626929,0.2168802,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246627638,0.2178802,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246629340,0.012,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246629740,0.2188781,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246630536,0.012,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246630936,0.2188781,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246631141,0.012,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246631343,0.2188781,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246631529,0.012,96683.0,96682.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1740246631734,0.012,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246631930,0.2188781,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246633640,0.012,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246634540,0.002,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246635835,0.012,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246636339,0.002,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246636739,0.012,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246637431,0.002,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246637631,0.012,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246639648,0.002,96683.0,96682.0,0.2915985]
["bitfinex-derivatives","BTCF0:USTF0",1740246639947,0.012,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246658058,0.002,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246659055,0.012,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246659249,0.002,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246660253,0.012,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246661047,0.002,96683.0,96682.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1740246662253,0.002,96683.0,96682.0,0.6842985]
["bitfinex-derivatives","BTCF0:USTF0",1740246667462,0.10492,96715.0,96682.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740246667662,0.0317,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740246668365,0.2385375,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740246669859,0.0387,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740246670458,0.0457,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740246671060,0.2525375,96702.0,96701.0,0.2068396]
["bitfinex-derivatives","BTCF0:USTF0",1740246671767,0.2525375,96702.0,96680.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740246671768,0.2585704,96694.0,96693.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1740246671951,0.2168567,96694.0,96693.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1740246672668,0.2468567,96694.0,96693.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1740246672865,0.2518567,96694.0,96693.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1740246673069,0.2568567,96694.0,96693.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1740246683784,0.2068567,96693.0,96692.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1740246683970,0.2068567,96693.0,96682.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740246683971,0.2585971,96684.0,96683.0,0.3103071]
["bitfinex-derivatives","BTCF0:USTF0",1740246684170,0.2168781,96684.0,96683.0,0.3103071]
["bitfinex-derivatives","BTCF0:USTF0",1740246684371,0.2168781,96684.0,96682.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740246684372,0.02046652,96684.0,96682.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740246684571,0.2168781,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740246684878,0.2168781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246686071,0.2178781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246686271,0.2188781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246688284,0.002,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246688584,0.2088781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246689686,0.2188781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246690070,0.012,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246690476,0.2188781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246690979,0.2088781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246691176,0.2188781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246691374,0.002,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246691575,0.002,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246692387,0.012,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246692684,0.012,96683.0,96682.0,0.3440602]
["bitfinex-derivatives","BTCF0:USTF0",1740246693882,0.2502781,96683.0,96682.0,0.3440602]
["bitfinex-derivatives","BTCF0:USTF0",1740246694082,0.0434,96683.0,96682.0,0.3440602]
["bitfinex-derivatives","BTCF0:USTF0",1740246694783,0.012,96683.0,96682.0,0.3440602]
["bitfinex-derivatives","BTCF0:USTF0",1740246696278,0.2188781,96683.0,96682.0,0.3440602]
["bitfinex-derivatives","BTCF0:USTF0",1740246696680,0.2188781,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246697381,0.012,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246697779,0.2188781,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246701487,0.012,96683.0,96682.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1740246706394,0.2188781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246706592,0.2513781,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246706793,0.0445,96683.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740246707095,0.0445,96683.0,96682.0,0.2389802]
["bitfinex-derivatives","BTCF0:USTF0",1740246708192,0.0445,96683.0,96682.0,0.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1740246708389,0.0345,96683.0,96682.0,0.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1740246708995,0.0445,96683.0,96682.0,0.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1740246709385,0.002,96683.0,96682.0,0.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1740246709992,0.012,96683.0,96682.0,0.2824191]
["bitfinex-derivatives","BTCF0:USTF0",1740246710597,0.012,96683.0,96682.0,0.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1740246721997,0.012,96683.0,96682.0,0.2389802]
["bitfinex-derivatives","BTCF0:USTF0",1740246724906,0.012,96683.0,96682.0,0.42481337]
["bitfinex-derivatives","BTCF0:USTF0",1740246726009,0.002,96683.0,96682.0,0.42481337]
["bitfinex-derivatives","BTCF0:USTF0",1740246726210,0.012,96683.0,96682.0,0.42481337]
["bitfinex-derivatives","BTCF0:USTF0",1740246727704,0.012,96683.0,96682.0,0.2389802]
["bitfinex-derivatives","BTCF0:USTF0",1740246732610,0.012,96683.0,96682.0,0.5997802]
["bitfinex-derivatives","BTCF0:USTF0",1740246734410,0.012,96683.0,96682.0,0.6330802]
["bitfinex-derivatives","BTCF0:USTF0",1740246744514,0.012,96683.0,96680.0,0.0517207]
["bitfinex-derivatives","BTCF0:USTF0",1740246744718,0.3214025,96682.0,96681.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1740246744920,0.3314025,96682.0,96681.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1740246745115,0.2068867,96679.0,96678.0,0.45520782]
["bitfinex-derivatives","BTCF0:USTF0",1740246745314,0.2168867,96679.0,96678.0,0.45520782]
["bitfinex-derivatives","BTCF0:USTF0",1740246747310,0.2168867,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246747622,0.22699742,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246747920,0.33179742,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246748615,0.22699742,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246748815,0.33179742,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246751322,0.3216867,96679.0,96678.0,0.2078888]
["bitfinex-derivatives","BTCF0:USTF0",1740246752715,0.1145207,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246752917,0.3214074,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246753719,0.2468867,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246753919,0.031,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740246754122,0.041,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246754327,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246756623,0.2488802,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246756823,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246759221,0.2488802,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246762535,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246762832,0.2488802,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246763634,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246763833,0.2488802,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246764334,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246765424,0.2488802,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246769536,0.042,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246769732,0.012,96682.0,96681.0,0.2387824]
["bitfinex-derivatives","BTCF0:USTF0",1740246770033,0.002,96682.0,96681.0,0.3747424]
["bitfinex-derivatives","BTCF0:USTF0",1740246770637,0.01,96682.0,96681.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1740246770933,0.01,96682.0,96681.0,0.3747424]
["bitfinex-derivatives","BTCF0:USTF0",1740246771953,0.01,96682.0,96681.0,0.2699824]
["bitfinex-derivatives","BTCF0:USTF0",1740246772141,0.01,96682.0,96681.0,0.3747424]
["bitfinex-derivatives","BTCF0:USTF0",1740246775547,0.01,96682.0,96681.0,0.7355424]
["bitfinex-derivatives","BTCF0:USTF0",1740246789060,0.01,96682.0,96681.0,0.92147685]
["bitfinex-derivatives","BTCF0:USTF0",1740246790965,0.0312,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740246791163,0.0312,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246791956,0.0412,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246792169,0.0462,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246793073,0.0502,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246793458,0.0402,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246794366,0.0502,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246794968,0.0402,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246797473,0.009,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740246804676,0.009,96693.0,96692.0,0.6723388]
["bitfinex-derivatives","BTCF0:USTF0",1740246815298,0.009,96693.0,96692.0,0.85827325]
["bitfinex-derivatives","BTCF0:USTF0",1740246818100,0.009,96693.0,96692.0,0.6723388]
["bitfinex-derivatives","BTCF0:USTF0",1740246831811,0.00168299,96700.0,96694.0,0.0517135]
["bitfinex-derivatives","BTCF0:USTF0",1740246832011,0.00168299,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740246832407,0.00168299,96700.0,96699.0,0.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1740246833118,0.01268299,96700.0,96699.0,0.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1740246833920,0.2169,96720.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740246834109,0.1046,96723.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740246834517,0.1046,96728.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740246834703,0.3113821,96728.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740246834905,0.01031389,96721.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740246835104,0.01031389,96721.0,96715.0,0.0517023]
["bitfinex-derivatives","BTCF0:USTF0",1740246835306,0.00015509,96726.0,96719.0,0.0517002]
["bitfinex-derivatives","BTCF0:USTF0",1740246835507,0.00015509,96726.0,96725.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1740246836319,0.00315509,96726.0,96725.0,0.2067883]
["bitfinex-derivatives","BTCF0:USTF0",1740246836718,0.00415509,96726.0,96725.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1740246836924,0.01434507,96726.0,96725.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1740246838313,0.00415509,96726.0,96725.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1740246840520,0.00315509,96726.0,96725.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1740246841118,0.00015509,96726.0,96725.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1740246841307,0.00715509,96726.0,96725.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1740246849413,0.03755509,96726.0,96725.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1740246861341,0.00715509,96726.0,96725.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1740246861526,0.00715509,96726.0,96725.0,0.2389883]
["bitfinex-derivatives","BTCF0:USTF0",1740246871142,0.00155127,96737.0,96736.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1740246871942,0.00155127,96737.0,96736.0,0.2380648]
["bitfinex-derivatives","BTCF0:USTF0",1740246872534,0.00655127,96737.0,96736.0,0.2390648]
["bitfinex-derivatives","BTCF0:USTF0",1740246872735,0.005,96737.0,96736.0,0.2390648]
["bitfinex-derivatives","BTCF0:USTF0",1740246873840,0.005,96737.0,96736.0,0.2400648]
["bitfinex-derivatives","BTCF0:USTF0",1740246884346,0.005,96737.0,96736.0,0.2500648]
["bitfinex-derivatives","BTCF0:USTF0",1740246884548,0.00015509,96746.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740246884945,0.00015509,96746.0,96745.0,0.3020455]
["bitfinex-derivatives","BTCF0:USTF0",1740246885748,0.00515509,96746.0,96745.0,0.3040455]
["bitfinex-derivatives","BTCF0:USTF0",1740246887246,0.00015509,96746.0,96745.0,0.3040455]
["bitfinex-derivatives","BTCF0:USTF0",1740246894164,0.00015509,96746.0,96745.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740246894557,0.03015509,96746.0,96745.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740246897859,0.00015509,96746.0,96745.0,0.2399455]
["bitfinex-derivatives","BTCF0:USTF0",1740246898059,0.3011194,96758.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740246898366,0.0944,96758.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740246900262,0.0944,96758.0,96757.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1740246901164,0.0944,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246903158,0.3011177,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246903957,0.0944,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246911266,0.3011177,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246917482,0.0944,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246917670,0.2684177,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246917871,0.0617,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246918172,0.2684177,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246919971,0.2784177,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246926276,0.0411,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246926579,0.2478177,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246926772,0.01,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246926971,0.2167177,96758.0,96757.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1740246928383,0.2167177,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246930777,0.3210777,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246932478,0.5379777,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246934071,0.5279777,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246934287,0.5379777,96758.0,96757.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1740246934785,0.5379777,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246935793,1.2595777,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740246939286,0.206737,96749.0,96748.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740246939488,0.47516,96749.0,96732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740246939693,0.5775605,96738.0,96737.0,0.20831302]
["bitfinex-derivatives","BTCF0:USTF0",1740246940687,0.5775605,96738.0,96737.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1740246940877,0.6090605,96738.0,96737.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1740246941083,0.6090605,96738.0,96737.0,0.20831302]
["bitfinex-derivatives","BTCF0:USTF0",1740246941489,0.5775605,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246941891,0.5785605,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246942686,0.5805605,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246944285,0.69537382,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246954007,0.6849205,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246955611,0.6848805,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246959217,0.6748805,96738.0,96737.0,0.23851302]
["bitfinex-derivatives","BTCF0:USTF0",1740246959416,0.6748805,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246961823,0.5705605,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246962023,0.6748805,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246967831,0.2097605,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246968014,0.003,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246970630,0.003,96738.0,96737.0,0.27965511]
["bitfinex-derivatives","BTCF0:USTF0",1740246981629,0.003,96738.0,96737.0,0.26921302]
["bitfinex-derivatives","BTCF0:USTF0",1740246981830,0.003,96738.0,96737.0,0.27938082]
["bitfinex-derivatives","BTCF0:USTF0",1740246998448,0.003,96738.0,96737.0,0.24918082]
["bitfinex-derivatives","BTCF0:USTF0",1740246999656,0.003,96738.0,96737.0,0.23901302]
["bitfinex-derivatives","BTCF0:USTF0",1740247003749,0.003,96738.0,96737.0,0.20831302]
["bitfinex-derivatives","BTCF0:USTF0",1740247004139,0.2097605,96738.0,96737.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1740247004545,0.2717605,96738.0,96737.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1740247005142,0.2717605,96738.0,96737.0,0.20831302]
["bitfinex-derivatives","BTCF0:USTF0",1740247005352,0.2822748,96738.0,96737.0,0.20831302]
["bitfinex-derivatives","BTCF0:USTF0",1740247007256,0.2822748,96738.0,96737.0,0.00155042]
["bitfinex-derivatives","BTCF0:USTF0",1740247008361,0.3339649,96738.0,96737.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1740247008855,0.3339649,96738.0,96731.0,0.0516934]
["bitfinex-derivatives","BTCF0:USTF0",1740247008856,0.1272044,96738.0,96731.0,0.0516935]
["bitfinex-derivatives","BTCF0:USTF0",1740247009060,0.5675733,96732.0,96731.0,0.2584645]
["bitfinex-derivatives","BTCF0:USTF0",1740247010757,0.5685733,96732.0,96731.0,0.2584645]
["bitfinex-derivatives","BTCF0:USTF0",1740247011061,0.5695733,96732.0,96731.0,0.2584645]
["bitfinex-derivatives","BTCF0:USTF0",1740247011760,0.2087733,96732.0,96731.0,0.2584645]
["bitfinex-derivatives","BTCF0:USTF0",1740247017967,0.3129733,96732.0,96731.0,0.2584645]
["bitfinex-derivatives","BTCF0:USTF0",1740247021169,0.3129733,96732.0,96731.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1740247021364,0.3129733,96732.0,96728.0,0.05185019]
["bitfinex-derivatives","BTCF0:USTF0",1740247021365,0.2067797,96729.0,96728.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740247021569,0.2067797,96729.0,96728.0,0.20693699]
["bitfinex-derivatives","BTCF0:USTF0",1740247021868,0.1033999,96721.0,96720.0,0.2584802]
["bitfinex-derivatives","BTCF0:USTF0",1740247022072,0.3102031,96721.0,96720.0,0.2584802]
["bitfinex-derivatives","BTCF0:USTF0",1740247022376,0.2068011,96719.0,96718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740247022567,0.2068096,96715.0,96714.0,0.2585094]
["bitfinex-derivatives","BTCF0:USTF0",1740247022766,0.2068096,96715.0,96714.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1740247022973,0.2068096,96715.0,96713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740247022974,0.2068118,96714.0,96713.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1740247023271,0.5676118,96714.0,96713.0,0.2068108]
["bitfinex-derivatives","BTCF0:USTF0",1740247023976,0.5676118,96714.0,96713.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1740247024176,0.5676118,96714.0,96713.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1740247024475,0.5676118,96714.0,96713.0,0.2418108]
["bitfinex-derivatives","BTCF0:USTF0",1740247024859,0.5676118,96714.0,96713.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1740247029570,0.5676118,96714.0,96713.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740247029978,0.5676118,96714.0,96713.0,0.2408139]
["bitfinex-derivatives","BTCF0:USTF0",1740247032371,0.5676118,96714.0,96713.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740247032679,0.3608,96714.0,96701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740247032879,0.5676289,96706.0,96705.0,0.20698609]
["bitfinex-derivatives","BTCF0:USTF0",1740247033273,0.6291289,96706.0,96705.0,0.20698609]
["bitfinex-derivatives","BTCF0:USTF0",1740247033467,0.5987289,96706.0,96705.0,0.20698609]
["bitfinex-derivatives","BTCF0:USTF0",1740247033673,0.5676289,96706.0,96705.0,0.20698609]
["bitfinex-derivatives","BTCF0:USTF0",1740247033885,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247036681,0.3608,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247036883,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247037776,0.3608,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247039179,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247043781,0.5676289,96706.0,96705.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1740247046688,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247047695,0.5676289,96706.0,96705.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1740247048576,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247049282,0.5676289,96706.0,96705.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1740247050685,0.5676289,96706.0,96705.0,0.21398609]
["bitfinex-derivatives","BTCF0:USTF0",1740247051691,0.5676289,96706.0,96705.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1740247057181,0.6004289,96706.0,96705.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1740247058380,0.2068481,96697.0,96696.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740247058691,0.5676481,96697.0,96696.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740247058885,0.5676481,96697.0,96696.0,0.2396503]
["bitfinex-derivatives","BTCF0:USTF0",1740247059381,0.2068481,96697.0,96696.0,0.2396503]
["bitfinex-derivatives","BTCF0:USTF0",1740247059591,0.2068481,96697.0,96696.0,0.2466503]
["bitfinex-derivatives","BTCF0:USTF0",1740247059790,0.5676481,96697.0,96696.0,0.2466503]
["bitfinex-derivatives","BTCF0:USTF0",1740247059998,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247060897,0.5676481,96697.0,96696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740247061485,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247062589,0.5676481,96697.0,96696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740247063288,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247063986,0.5676481,96697.0,96696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740247064192,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247064389,0.5676481,96697.0,96696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740247064993,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247065195,0.5676481,96697.0,96696.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740247065788,0.5676481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247069095,0.2068481,96697.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247069283,0.0517108,96700.0,96696.0,0.2516503]
["bitfinex-derivatives","BTCF0:USTF0",1740247069484,0.2585589,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740247069992,0.2585589,96700.0,96699.0,0.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1740247070387,0.2595589,96700.0,96699.0,0.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1740247070996,0.2595589,96700.0,96699.0,0.2426439]
["bitfinex-derivatives","BTCF0:USTF0",1740247071297,0.2595589,96700.0,96699.0,0.2486439]
["bitfinex-derivatives","BTCF0:USTF0",1740247074001,0.2595589,96700.0,96699.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740247075389,0.2595589,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247076703,0.2595589,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247078096,0.2078481,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247091014,0.2078481,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247091221,0.2394481,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247091717,0.2394481,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247093516,0.2394481,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247094017,0.2394481,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247095526,0.31542556,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247102721,0.2394481,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247104240,0.2394481,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247105433,0.2078481,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247105836,0.2078481,96700.0,96699.0,0.2510439]
["bitfinex-derivatives","BTCF0:USTF0",1740247109334,0.28382398,96700.0,96699.0,0.2510439]
["bitfinex-derivatives","BTCF0:USTF0",1740247116934,0.2078481,96700.0,96699.0,0.2510439]
["bitfinex-derivatives","BTCF0:USTF0",1740247118633,0.001,96700.0,96699.0,0.2510439]
["bitfinex-derivatives","BTCF0:USTF0",1740247118829,0.001,96700.0,96699.0,0.26143265]
["bitfinex-derivatives","BTCF0:USTF0",1740247122944,0.001,96700.0,96699.0,0.05458875]
["bitfinex-derivatives","BTCF0:USTF0",1740247123343,0.001,96700.0,96699.0,0.26143265]
["bitfinex-derivatives","BTCF0:USTF0",1740247123739,0.001,96700.0,96699.0,0.05458875]
["bitfinex-derivatives","BTCF0:USTF0",1740247124541,0.001,96700.0,96699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740247126141,0.2078417,96700.0,96699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740247126851,0.2388417,96700.0,96699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740247132854,0.2388417,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247148466,0.2078417,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247149065,0.001,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247151963,0.2078417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247152478,0.2178417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247154168,0.011,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247157268,0.2178417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247157466,0.011,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247157666,0.2178417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247157873,0.011,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247159371,0.001,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247161276,0.011,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247182075,0.2178417,96700.0,96699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740247182287,0.2178417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247200990,0.011,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247201192,0.2178417,96700.0,96699.0,0.2178439]
["bitfinex-derivatives","BTCF0:USTF0",1740247201406,0.2178417,96700.0,96699.0,0.2491439]
["bitfinex-derivatives","BTCF0:USTF0",1740247201800,0.011,96700.0,96699.0,0.2491439]
["bitfinex-derivatives","BTCF0:USTF0",1740247202001,0.001,96700.0,96699.0,0.2819439]
["bitfinex-derivatives","BTCF0:USTF0",1740247202197,0.011,96700.0,96699.0,0.2819439]
["bitfinex-derivatives","BTCF0:USTF0",1740247202394,0.001,96700.0,96699.0,0.2819439]
["bitfinex-derivatives","BTCF0:USTF0",1740247203198,0.011,96700.0,96699.0,0.2819439]
["bitfinex-derivatives","BTCF0:USTF0",1740247203395,0.3608,96707.0,96699.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740247203701,0.0517032,96714.0,96700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740247203899,0.2068314,96709.0,96708.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1740247204205,0.2168314,96709.0,96708.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1740247204400,0.2489314,96709.0,96708.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1740247204800,0.0421,96709.0,96700.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1740247205008,0.01,96701.0,96700.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1740247205203,0.2168396,96701.0,96700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740247205391,0.01,96701.0,96700.0,0.2370417]
["bitfinex-derivatives","BTCF0:USTF0",1740247205900,0.2168396,96701.0,96700.0,0.2410417]
["bitfinex-derivatives","BTCF0:USTF0",1740247206098,0.01,96701.0,96700.0,0.2410417]
["bitfinex-derivatives","BTCF0:USTF0",1740247206298,0.01,96701.0,96700.0,0.2370417]
["bitfinex-derivatives","BTCF0:USTF0",1740247206504,0.01,96701.0,96700.0,0.2410417]
["bitfinex-derivatives","BTCF0:USTF0",1740247207106,0.01,96701.0,96700.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1740247208609,0.2585284,96714.0,96713.0,0.0517034]
["bitfinex-derivatives","BTCF0:USTF0",1740247209505,0.2685284,96714.0,96713.0,0.0517034]
["bitfinex-derivatives","BTCF0:USTF0",1740247209905,0.2685284,96714.0,96713.0,0.0527034]
["bitfinex-derivatives","BTCF0:USTF0",1740247210109,0.2685284,96714.0,96713.0,0.2595173]
["bitfinex-derivatives","BTCF0:USTF0",1740247210408,0.2585284,96714.0,96713.0,0.2595173]
["bitfinex-derivatives","BTCF0:USTF0",1740247210608,0.2585284,96714.0,96713.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1740247212905,0.0619,96715.0,96714.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1740247213208,0.2374096,96715.0,96714.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1740247213404,0.0517019,96716.0,96715.0,0.2585072]
["bitfinex-derivatives","BTCF0:USTF0",1740247213610,0.65202851,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740247213811,0.6193085,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740247215223,0.6203085,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740247218411,0.001,96718.0,96717.0,0.2068054]
["bitfinex-derivatives","BTCF0:USTF0",1740247218603,0.00015509,96724.0,96717.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740247218803,0.00015509,96724.0,96723.0,0.2067925]
["bitfinex-derivatives","BTCF0:USTF0",1740247219215,0.00015509,96724.0,96723.0,0.3008925]
["bitfinex-derivatives","BTCF0:USTF0",1740247219415,0.00015509,96724.0,96723.0,0.6616925]
["bitfinex-derivatives","BTCF0:USTF0",1740247219909,0.00315509,96724.0,96723.0,0.6616925]
["bitfinex-derivatives","BTCF0:USTF0",1740247220817,0.00415509,96724.0,96723.0,0.6616925]
["bitfinex-derivatives","BTCF0:USTF0",1740247221909,0.00315509,96724.0,96723.0,0.6616925]
["bitfinex-derivatives","BTCF0:USTF0",1740247222214,0.00615509,96724.0,96723.0,0.6616925]
["bitfinex-derivatives","BTCF0:USTF0",1740247224108,0.36383454,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740247224506,0.2584436,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740247225026,0.3101321,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740247225219,0.3151321,96744.0,96743.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1740247225718,0.3191321,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740247250826,0.009,96744.0,96743.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1740247251233,0.009,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247252234,0.2157477,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247253239,0.009,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247253843,0.2157477,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247255058,0.009,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247256439,0.2157477,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247259245,0.009,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247259445,0.2157477,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247259848,0.29168085,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247260846,0.08493315,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247263144,0.29168085,96744.0,96743.0,0.2406498]
["bitfinex-derivatives","BTCF0:USTF0",1740247263946,0.29168085,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247266151,0.2157477,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247270349,0.009,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247270553,0.2157477,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247273359,0.2257477,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247276054,0.30168188,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247279853,0.09493418,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247282365,0.019,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247282659,0.009,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247282863,0.019,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247283054,0.009,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247283460,0.019,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247283851,0.009,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247284256,0.019,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247284457,0.009,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247284663,0.019,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247285262,0.2051444,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247285667,0.2021444,96744.0,96743.0,0.2737498]
["bitfinex-derivatives","BTCF0:USTF0",1740247285970,0.2031444,96744.0,96743.0,0.2747498]
["bitfinex-derivatives","BTCF0:USTF0",1740247288463,0.017,96744.0,96743.0,0.2747498]
["bitfinex-derivatives","BTCF0:USTF0",1740247301480,0.2237477,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247301671,0.2863477,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247302384,0.0796,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247302883,0.2863477,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247303779,0.36228066,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247303975,0.15553296,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247304587,0.36228066,96744.0,96743.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740247305887,0.2067669,96735.0,96734.0,0.20692339]
["bitfinex-derivatives","BTCF0:USTF0",1740247306086,0.13428,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740247306285,0.2584438,96741.0,96740.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1740247306477,0.2684438,96741.0,96740.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1740247306873,0.2584438,96741.0,96740.0,0.2067545]
["bitfinex-derivatives","BTCF0:USTF0",1740247307078,0.2067598,96740.0,96739.0,0.2584457]
["bitfinex-derivatives","BTCF0:USTF0",1740247307278,0.2067598,96740.0,96739.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1740247307777,0.2167598,96740.0,96739.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1740247308080,0.2067598,96740.0,96739.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1740247308683,0.2167598,96740.0,96739.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1740247308988,0.01,96740.0,96739.0,0.2892478]
["bitfinex-derivatives","BTCF0:USTF0",1740247309384,0.2247562,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247309687,0.018,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247311588,0.2247562,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247311995,0.018,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247312490,0.2247562,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247313576,0.008,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247314992,0.018,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247316094,0.2247562,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247318295,0.018,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247318495,0.2247562,96740.0,96739.0,0.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1740247318702,0.2247562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247319192,0.018,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247319382,0.2247562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247319583,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247319790,0.2247562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247319986,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247323394,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247323798,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247323996,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247325899,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247326104,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247327398,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247328503,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247330117,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247330810,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247331209,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247331402,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247331908,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247332598,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247333001,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247333710,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247333905,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247335404,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247336106,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247336505,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247340817,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247341017,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247350614,0.29069382,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247354114,0.53889521,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247357619,0.46295759,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247358521,0.25620139,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247358725,0.46295759,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247361730,0.25620139,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247362121,0.46295759,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247363136,0.5388975,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247363730,0.3321413,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247363928,0.5388975,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247365036,0.3321413,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247365233,0.5388975,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247365435,0.3321413,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247365933,0.5388975,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247368138,0.29069611,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247369031,0.08393991,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247369232,0.29069611,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247369441,0.08393991,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247369635,0.29069611,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247369833,0.08393991,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247370142,0.29069611,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247370536,0.08393991,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247370938,0.29069611,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247371133,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247383133,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247383540,0.2147562,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247385247,0.008,96740.0,96739.0,0.2385583]
["bitfinex-derivatives","BTCF0:USTF0",1740247398855,0.20688409,96753.0,96751.0,0.2584137]
["bitfinex-derivatives","BTCF0:USTF0",1740247398856,0.0516829,96752.0,96751.0,0.2584137]
["bitfinex-derivatives","BTCF0:USTF0",1740247399060,0.2584135,96752.0,96751.0,0.2584137]
["bitfinex-derivatives","BTCF0:USTF0",1740247400153,0.2614135,96752.0,96751.0,0.2594137]
["bitfinex-derivatives","BTCF0:USTF0",1740247400352,0.2614135,96752.0,96751.0,0.2604137]
["bitfinex-derivatives","BTCF0:USTF0",1740247401560,0.003,96752.0,96751.0,0.2604137]
["bitfinex-derivatives","BTCF0:USTF0",1740247402055,0.2097306,96752.0,96751.0,0.2604137]
["bitfinex-derivatives","BTCF0:USTF0",1740247407166,0.28566506,96752.0,96751.0,0.2604137]
["bitfinex-derivatives","BTCF0:USTF0",1740247409855,0.2097306,96752.0,96751.0,0.2604137]
["bitfinex-derivatives","BTCF0:USTF0",1740247411270,0.2097306,96752.0,96751.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740247411871,0.2097306,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740247412261,0.2097306,96752.0,96751.0,0.2087327]
["bitfinex-derivatives","BTCF0:USTF0",1740247413071,0.2584501,96739.0,96738.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247413271,0.6292501,96739.0,96738.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247413962,0.6292501,96739.0,96738.0,0.3101233]
["bitfinex-derivatives","BTCF0:USTF0",1740247416566,0.2684501,96739.0,96738.0,0.3101233]
["bitfinex-derivatives","BTCF0:USTF0",1740247416972,0.592397,96739.0,96738.0,0.3101233]
["bitfinex-derivatives","BTCF0:USTF0",1740247417469,0.953197,96739.0,96738.0,0.3101233]
["bitfinex-derivatives","BTCF0:USTF0",1740247418868,0.953197,96739.0,96738.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247420188,0.592397,96739.0,96738.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247422775,0.2067605,96738.0,96737.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740247423076,0.2473605,96738.0,96737.0,0.2370626]
["bitfinex-derivatives","BTCF0:USTF0",1740247423477,0.2167605,96738.0,96737.0,0.2370626]
["bitfinex-derivatives","BTCF0:USTF0",1740247423677,0.2167605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247434480,0.2927048,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247437874,0.2167605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247448279,0.2927084,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247454994,0.2167605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247457290,0.5775605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247468609,0.2167605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247469007,0.29270673,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247477214,0.65350673,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247477915,0.5775605,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247485810,0.01,96738.0,96737.0,0.2703626]
["bitfinex-derivatives","BTCF0:USTF0",1740247486010,0.2584422,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740247486415,0.2067545,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740247486922,0.2167545,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740247487319,0.2067545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247487908,0.2167545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247490421,0.2067545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247490717,0.2167545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247490921,0.2067545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247491312,0.2167545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247496323,0.2067545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247496913,0.2167545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247497336,0.2067545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247498023,0.2167545,96743.0,96742.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1740247500423,0.2067498,96744.0,96743.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247500629,0.2167498,96744.0,96743.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247500826,0.2067498,96744.0,96743.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247501730,0.2167498,96744.0,96743.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1740247501925,0.2067498,96744.0,96743.0,0.259435]
["bitfinex-derivatives","BTCF0:USTF0",1740247502130,0.2238568,96744.0,96743.0,0.259435]
["bitfinex-derivatives","BTCF0:USTF0",1740247502320,0.2138568,96744.0,96743.0,0.259435]
["bitfinex-derivatives","BTCF0:USTF0",1740247502745,0.2138568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247503227,0.2238568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247505429,0.2138568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247505621,0.2238568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247505819,0.2138568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247506425,0.29979432,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247506932,0.28979432,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247507136,0.29979432,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247510129,0.28979432,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247510437,0.29979432,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247513431,0.2238568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247516236,0.2138568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247516434,0.2238568,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247517942,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247518541,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247520747,0.01,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247520943,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247521331,0.3878686,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247526042,0.1711209,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247526848,0.3778686,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247527153,0.3878686,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247530050,0.3778686,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247530254,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247530950,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247532046,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247532251,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247536257,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247537259,0.29268243,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247540360,0.28268243,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247541165,0.28268243,96744.0,96743.0,0.27050438]
["bitfinex-derivatives","BTCF0:USTF0",1740247541353,0.29268243,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247543660,0.28268243,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247543854,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247548870,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247549071,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247552368,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247552869,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247553572,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247553971,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247554160,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247555280,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247556368,0.2067477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247556674,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247563974,0.29268618,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247566382,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247581695,0.38787097,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247584488,0.29268665,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247590993,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247596907,0.29268665,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247601111,0.38787097,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247603711,0.2167477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247610610,0.38787097,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247612107,0.17112327,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247613008,0.18112327,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247613315,0.07593895,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247614915,0.28268665,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247615102,0.34568665,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247616614,0.2697477,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247619911,0.063,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247620219,0.0327,96744.0,96743.0,0.260435]
["bitfinex-derivatives","BTCF0:USTF0",1740247620606,0.0327,96744.0,96743.0,0.292235]
["bitfinex-derivatives","BTCF0:USTF0",1740247620920,0.2394477,96744.0,96743.0,0.292235]
["bitfinex-derivatives","BTCF0:USTF0",1740247621820,0.0327,96744.0,96743.0,0.292235]
["bitfinex-derivatives","BTCF0:USTF0",1740247622826,0.3608,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740247623118,0.5675412,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740247624222,0.5675412,96747.0,96746.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1740247624414,0.3608,96747.0,96746.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1740247624918,0.3608,96747.0,96746.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1740247627530,0.3608,96747.0,96746.0,0.21932294]
["bitfinex-derivatives","BTCF0:USTF0",1740247629023,0.5675412,96747.0,96746.0,0.21932294]
["bitfinex-derivatives","BTCF0:USTF0",1740247629222,0.3608,96747.0,96746.0,0.21932294]
["bitfinex-derivatives","BTCF0:USTF0",1740247629530,0.5675412,96747.0,96746.0,0.21932294]
["bitfinex-derivatives","BTCF0:USTF0",1740247630419,0.5675412,96747.0,96746.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1740247651347,0.2067412,96747.0,96746.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1740247653341,0.2067412,96747.0,96746.0,0.5695434]
["bitfinex-derivatives","BTCF0:USTF0",1740247653540,0.2067412,96747.0,96746.0,0.2087434]
["bitfinex-derivatives","BTCF0:USTF0",1740247665759,0.0516843,96749.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740247666068,0.2169,96756.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247666547,0.2169,96756.0,96752.0,0.3043306]
["bitfinex-derivatives","BTCF0:USTF0",1740247667154,0.2067271,96754.0,96752.0,0.3043306]
["bitfinex-derivatives","BTCF0:USTF0",1740247667456,0.20688349,96753.0,96752.0,0.3053306]
["bitfinex-derivatives","BTCF0:USTF0",1740247668847,0.20688349,96753.0,96752.0,0.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1740247672662,0.28281181,96753.0,96752.0,0.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1740247676658,0.20688349,96753.0,96752.0,0.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1740247688770,0.28281398,96753.0,96752.0,0.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1740247694076,0.20688349,96753.0,96752.0,0.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1740247695684,0.20688349,96753.0,96752.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740247695867,0.20688349,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247696071,0.20688349,96753.0,96752.0,0.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1740247702204,0.37799087,96753.0,96752.0,0.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1740247704500,0.28281539,96753.0,96752.0,0.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1740247711595,0.20688349,96753.0,96752.0,0.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1740247717809,0.2828154,96753.0,96752.0,0.2417306]
["bitfinex-derivatives","BTCF0:USTF0",1740247718313,0.2828154,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247721811,0.37799661,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247723806,0.73879661,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247725119,0.56768349,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247734717,0.20688349,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247734918,0.56768349,96753.0,96752.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740247735514,0.2067327,96751.0,96750.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1740247735915,0.0516827,96752.0,96746.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740247736117,0.2067412,96747.0,96746.0,0.2715398]
["bitfinex-derivatives","BTCF0:USTF0",1740247737617,0.2067412,96747.0,96746.0,0.2725398]
["bitfinex-derivatives","BTCF0:USTF0",1740247738513,0.2067412,96747.0,96746.0,0.2735398]
["bitfinex-derivatives","BTCF0:USTF0",1740247738514,0.2077412,96747.0,96746.0,0.2735398]
["bitfinex-derivatives","BTCF0:USTF0",1740247739728,0.5685412,96747.0,96746.0,0.2735398]
["bitfinex-derivatives","BTCF0:USTF0",1740247740030,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247740224,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247741330,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247741829,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247744226,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247746530,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247747434,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247747836,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247753435,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247755040,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247755942,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247756534,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247759338,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247759541,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247761839,0.64447931,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247763739,0.64447931,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247765041,0.64447931,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247768245,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247768943,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247769152,0.5685412,96747.0,96746.0,0.2735434]
["bitfinex-derivatives","BTCF0:USTF0",1740247770344,0.5685412,96747.0,96746.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740247773051,0.5685412,96747.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740247775347,0.3618,96747.0,96744.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1740247775554,0.2067455,96745.0,96744.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1740247776059,0.2584555,96737.0,96736.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1740247776356,0.6192555,96737.0,96736.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1740247778352,0.6232555,96737.0,96736.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1740247780259,0.2067669,96735.0,96734.0,0.20692319]
["bitfinex-derivatives","BTCF0:USTF0",1740247780756,0.2067669,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247781657,0.2087669,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247781852,0.2107669,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247784343,0.004,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247784549,0.2107669,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247785052,0.004,96735.0,96734.0,0.30072319]
["bitfinex-derivatives","BTCF0:USTF0",1740247787858,0.004,96735.0,96734.0,0.40356319]
["bitfinex-derivatives","BTCF0:USTF0",1740247798362,0.0326,96756.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247798664,0.0516815,96754.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247798868,0.2067283,96754.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247799065,0.2067269,96754.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247799768,0.03185509,96753.0,96752.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1740247799968,0.03185509,96753.0,96752.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740247800364,0.03185509,96753.0,96752.0,0.2087306]
["bitfinex-derivatives","BTCF0:USTF0",1740247802662,0.03185509,96753.0,96752.0,0.21909812]
["bitfinex-derivatives","BTCF0:USTF0",1740247804572,0.03185509,96753.0,96752.0,0.21809812]
["bitfinex-derivatives","BTCF0:USTF0",1740247804773,0.03185509,96753.0,96752.0,0.21709812]
["bitfinex-derivatives","BTCF0:USTF0",1740247811172,0.00015509,96753.0,96752.0,0.21709812]
["bitfinex-derivatives","BTCF0:USTF0",1740247824085,0.00015509,96753.0,96752.0,0.57789812]
["bitfinex-derivatives","BTCF0:USTF0",1740247837104,0.4448742,96768.0,96752.0,0.57789812]
["bitfinex-derivatives","BTCF0:USTF0",1740247837105,0.31014075,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247837306,0.31066076,96778.0,96777.0,0.3094372]
["bitfinex-derivatives","BTCF0:USTF0",1740247837600,0.31014075,96778.0,96777.0,0.3742372]
["bitfinex-derivatives","BTCF0:USTF0",1740247837793,0.31014075,96778.0,96777.0,0.28176861]
["bitfinex-derivatives","BTCF0:USTF0",1740247837989,0.31014075,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247838190,0.34104075,96778.0,96777.0,0.3094372]
["bitfinex-derivatives","BTCF0:USTF0",1740247838394,0.34104075,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247838594,0.34104075,96778.0,96777.0,0.3094372]
["bitfinex-derivatives","BTCF0:USTF0",1740247838805,0.34104075,96778.0,96777.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1740247839607,0.34104075,96778.0,96777.0,0.3094372]
["bitfinex-derivatives","BTCF0:USTF0",1740247840809,0.0309,96778.0,96777.0,0.3094372]
["bitfinex-derivatives","BTCF0:USTF0",1740247843209,0.0309,96778.0,96777.0,0.3093972]
["bitfinex-derivatives","BTCF0:USTF0",1740247862109,0.0309,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247863615,0.237575,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247864322,0.0309,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247864526,0.0409,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247866226,0.247575,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247866522,0.0409,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247866928,0.247575,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247867720,0.0409,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247868730,0.247575,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247869523,0.0409,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247870427,0.247575,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247870727,0.25788275,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247871528,0.46455775,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740247877635,0.25788275,96778.0,96775.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1740247877833,0.2166793,96776.0,96775.0,0.2480097]
["bitfinex-derivatives","BTCF0:USTF0",1740247878227,0.2583646,96772.0,96771.0,0.3100248]
["bitfinex-derivatives","BTCF0:USTF0",1740247878532,0.2683646,96772.0,96771.0,0.3100248]
["bitfinex-derivatives","BTCF0:USTF0",1740247880935,0.2683646,96772.0,96771.0,0.2583527]
["bitfinex-derivatives","BTCF0:USTF0",1740247884235,0.2683646,96772.0,96769.0,0.0516735]
["bitfinex-derivatives","BTCF0:USTF0",1740247884440,0.1653642,96769.0,96768.0,0.21724494]
["bitfinex-derivatives","BTCF0:USTF0",1740247884736,0.1753642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247884939,0.2057642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247887041,0.2057642,96769.0,96768.0,0.21717165]
["bitfinex-derivatives","BTCF0:USTF0",1740247890430,0.2057642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247890634,0.2057642,96769.0,96768.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740247892042,0.2057642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247893134,0.2057642,96769.0,96768.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740247894938,0.2057642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247898241,0.5665642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247900150,0.5665642,96769.0,96768.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740247900347,0.5665642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247900851,0.5665642,96769.0,96768.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740247901149,0.5665642,96769.0,96768.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1740247902352,0.5665642,96769.0,96768.0,0.23725139]
["bitfinex-derivatives","BTCF0:USTF0",1740247902551,0.2057642,96769.0,96768.0,0.23725139]
["bitfinex-derivatives","BTCF0:USTF0",1740247902743,0.0304,96769.0,96768.0,0.23725139]
["bitfinex-derivatives","BTCF0:USTF0",1740247902938,0.2169,96774.0,96773.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1740247903143,0.4235836,96774.0,96773.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1740247903349,0.4335836,96774.0,96773.0,0.2707857]
["bitfinex-derivatives","BTCF0:USTF0",1740247903548,0.4235836,96774.0,96773.0,0.2707857]
["bitfinex-derivatives","BTCF0:USTF0",1740247905246,0.4235836,96774.0,96773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740247906154,0.4235836,96774.0,96773.0,0.2707857]
["bitfinex-derivatives","BTCF0:USTF0",1740247906552,0.4235836,96774.0,96773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740247906850,0.4235836,96774.0,96773.0,0.2707857]
["bitfinex-derivatives","BTCF0:USTF0",1740247907054,0.2066836,96774.0,96773.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740247907854,0.2066836,96774.0,96773.0,0.2707857]
["bitfinex-derivatives","BTCF0:USTF0",1740247917964,0.0328,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740247918153,0.3608,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740247919052,0.2066772,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740247919259,0.051668,96780.0,96775.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740247919456,0.2583486,96779.0,96778.0,0.2583372]
["bitfinex-derivatives","BTCF0:USTF0",1740247924767,0.0302,96782.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740247924970,0.00015499,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740247925159,0.00015499,96787.0,96784.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1740247925562,0.00015499,96787.0,96784.0,0.3000622]
["bitfinex-derivatives","BTCF0:USTF0",1740247926271,0.2066814,96775.0,96774.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1740247926664,0.1026,96775.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740247926866,0.2697836,96774.0,96771.0,0.18600913]
["bitfinex-derivatives","BTCF0:USTF0",1740247927167,0.2066878,96772.0,96771.0,0.18600913]
["bitfinex-derivatives","BTCF0:USTF0",1740247927672,0.2166878,96772.0,96771.0,0.18600913]
["bitfinex-derivatives","BTCF0:USTF0",1740247928173,0.22713895,96772.0,96771.0,0.18600913]
["bitfinex-derivatives","BTCF0:USTF0",1740247928864,0.2066942,96769.0,96766.0,0.24831902]
["bitfinex-derivatives","BTCF0:USTF0",1740247929063,0.2066985,96767.0,96766.0,0.24831902]
["bitfinex-derivatives","BTCF0:USTF0",1740247929273,0.5774985,96767.0,96766.0,0.24831902]
["bitfinex-derivatives","BTCF0:USTF0",1740247929663,0.2067113,96761.0,96760.0,0.30842703]
["bitfinex-derivatives","BTCF0:USTF0",1740247929862,0.3193113,96761.0,96760.0,0.30842703]
["bitfinex-derivatives","BTCF0:USTF0",1740247930968,0.3193113,96761.0,96758.0,0.0516793]
["bitfinex-derivatives","BTCF0:USTF0",1740247930969,0.3295,96761.0,96758.0,0.0516793]
["bitfinex-derivatives","BTCF0:USTF0",1740247931166,0.5775156,96759.0,96758.0,0.258397]
["bitfinex-derivatives","BTCF0:USTF0",1740247932275,0.5775156,96759.0,96758.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1740247932475,0.5775156,96759.0,96758.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1740247933073,0.5775156,96759.0,96758.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1740247938677,0.5775156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247939578,0.2167156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247939778,0.5775156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247942481,0.6801156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247951394,0.5775156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247951595,0.6801156,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740247953893,0.6903,96759.0,96725.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740247954193,0.2584875,96726.0,96725.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740247954384,0.2684875,96726.0,96725.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740247955288,0.2684875,96726.0,96725.0,0.303484]
["bitfinex-derivatives","BTCF0:USTF0",1740247956093,0.2684875,96726.0,96725.0,0.310484]
["bitfinex-derivatives","BTCF0:USTF0",1740247956589,0.2167904,96726.0,96725.0,0.310484]
["bitfinex-derivatives","BTCF0:USTF0",1740247956896,0.2167904,96726.0,96725.0,0.317484]
["bitfinex-derivatives","BTCF0:USTF0",1740247957693,0.01,96726.0,96725.0,0.317484]
["bitfinex-derivatives","BTCF0:USTF0",1740247957996,0.2167861,96726.0,96725.0,0.317484]
["bitfinex-derivatives","BTCF0:USTF0",1740247960085,0.01,96726.0,96725.0,0.317484]
["bitfinex-derivatives","BTCF0:USTF0",1740247968997,0.56814341,96728.0,96727.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740247969208,0.5775834,96728.0,96727.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740247970105,0.5775834,96728.0,96727.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1740247970796,0.5775834,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247974802,0.3708,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247975106,0.5775819,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247977207,0.3708,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247980103,0.5775819,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247980315,0.3708,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247980806,0.01,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247981308,0.0313,96736.0,96727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740247981513,0.01,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247982310,0.01,96728.0,96727.0,0.213784]
["bitfinex-derivatives","BTCF0:USTF0",1740247982506,0.01,96728.0,96727.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1740247982711,0.0313,96736.0,96734.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1740247983218,0.0313,96736.0,96734.0,0.269669]
["bitfinex-derivatives","BTCF0:USTF0",1740247983811,0.0313,96736.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247984203,0.01015508,96735.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247984413,0.00015508,96735.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247984613,0.01015508,96735.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247984807,0.00015508,96735.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247985006,0.01015508,96735.0,96734.0,0.276669]
["bitfinex-derivatives","BTCF0:USTF0",1740247985208,0.01015508,96735.0,96734.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1740247986010,0.21692198,96735.0,96734.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1740247991222,0.21692198,96735.0,96734.0,0.220769]
["bitfinex-derivatives","BTCF0:USTF0",1740247991924,0.24752198,96735.0,96734.0,0.220769]
["bitfinex-derivatives","BTCF0:USTF0",1740247993816,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740247997326,0.24752198,96735.0,96734.0,0.220769]
["bitfinex-derivatives","BTCF0:USTF0",1740247999122,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740247999632,0.30864363,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248002722,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248008422,0.24752198,96735.0,96734.0,0.220769]
["bitfinex-derivatives","BTCF0:USTF0",1740248008618,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248009327,0.23752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248009529,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248010030,0.23752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248010235,0.24752198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248011131,0.46442198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248011434,0.51671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248011622,0.52671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248013233,0.51671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248013424,0.52671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248013732,0.51671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248013935,0.52671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248017628,0.51671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248017934,0.52671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248018133,0.51671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248018534,0.52671101,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248019132,0.46442198,96735.0,96734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740248023734,0.46442198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248025037,0.45442198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248025548,0.46442198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248026041,0.45442198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248026440,0.51948793,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248026642,0.51948793,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248026839,0.28212103,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248027040,0.48888793,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248027240,0.49888793,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248028944,0.28198793,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248030743,0.21692198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248035238,0.57772198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248036544,0.6443566,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248039645,0.73265849,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248043238,0.57772198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248050564,0.64358995,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248053754,0.63358995,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248055450,0.56772198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248057956,0.36095508,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248058258,0.56772198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248062684,0.62892942,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248065488,0.66142942,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248070898,0.09386252,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248071190,0.06136252,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248071395,0.06136252,96735.0,96734.0,1.718769]
["bitfinex-derivatives","BTCF0:USTF0",1740248071897,0.00015508,96735.0,96734.0,1.718769]
["bitfinex-derivatives","BTCF0:USTF0",1740248072292,0.00015508,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248085374,0.56772198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248085572,0.56772198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248085771,0.66312198,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248086370,0.66312198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248086683,0.71339592,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248087670,0.72339592,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248089279,0.72339592,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248089582,0.72339592,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248090901,0.79448175,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248094697,0.82802613,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248098399,0.67312198,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248099199,0.67312198,96735.0,96734.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1740248099705,0.67312198,96735.0,96734.0,0.210769]
["bitfinex-derivatives","BTCF0:USTF0",1740248099907,0.67312198,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248102501,0.79601156,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248103603,0.79601156,96735.0,96734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740248103803,0.79601156,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248107815,0.7953998,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248112319,0.60792198,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248113704,0.00015508,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248114913,0.01015508,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248117616,0.01015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248119117,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248119914,0.01015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248120715,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248121224,0.01015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248122521,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248124209,0.00015508,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248124510,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248129423,0.0504326,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248133020,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248154651,0.05043261,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248157861,0.00015508,96735.0,96734.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1740248160863,0.00015508,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248161759,0.20692198,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248162158,0.00015508,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248162566,0.20692198,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248163259,0.00015508,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248174575,0.00015508,96735.0,96734.0,1.816089]
["bitfinex-derivatives","BTCF0:USTF0",1740248175971,0.00015508,96735.0,96734.0,0.316089]
["bitfinex-derivatives","BTCF0:USTF0",1740248186764,0.5777,96759.0,96734.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1740248186971,0.0325,96750.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740248187171,0.0325,96750.0,96743.0,0.3090298]
["bitfinex-derivatives","BTCF0:USTF0",1740248187368,0.0325,96750.0,96743.0,1.8090298]
["bitfinex-derivatives","BTCF0:USTF0",1740248187670,0.0321,96758.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740248187671,0.25652639,96752.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740248187871,0.25600638,96752.0,96751.0,0.2067327]
["bitfinex-derivatives","BTCF0:USTF0",1740248188378,0.25600638,96752.0,96751.0,0.2377327]
["bitfinex-derivatives","BTCF0:USTF0",1740248190078,0.25600638,96752.0,96751.0,0.24824297]
["bitfinex-derivatives","BTCF0:USTF0",1740248190265,0.25800638,96752.0,96751.0,0.24824297]
["bitfinex-derivatives","BTCF0:USTF0",1740248190679,0.26000638,96752.0,96751.0,0.24824297]
["bitfinex-derivatives","BTCF0:USTF0",1740248191577,0.25800638,96752.0,96751.0,0.24824297]
["bitfinex-derivatives","BTCF0:USTF0",1740248191771,0.25600638,96752.0,96751.0,0.24924297]
["bitfinex-derivatives","BTCF0:USTF0",1740248199485,0.25600638,96752.0,96751.0,0.61004297]
["bitfinex-derivatives","BTCF0:USTF0",1740248205784,0.25600638,96752.0,96751.0,0.64134297]
["bitfinex-derivatives","BTCF0:USTF0",1740248224504,0.25600638,96752.0,96751.0,0.28054297]
["bitfinex-derivatives","BTCF0:USTF0",1740248224808,0.25600638,96752.0,96751.0,0.64134297]
["bitfinex-derivatives","BTCF0:USTF0",1740248227312,0.25600638,96752.0,96751.0,0.28054297]
["bitfinex-derivatives","BTCF0:USTF0",1740248227611,0.25600638,96752.0,96751.0,0.64134297]
["bitfinex-derivatives","BTCF0:USTF0",1740248232121,0.25600638,96752.0,96751.0,0.74350297]
["bitfinex-derivatives","BTCF0:USTF0",1740248236818,0.00235475,96754.0,96751.0,0.53677027]
["bitfinex-derivatives","BTCF0:USTF0",1740248237017,0.00235475,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740248244720,0.07109009,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740248249330,0.00235475,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740248254830,0.00235475,96754.0,96753.0,0.3088484]
["bitfinex-derivatives","BTCF0:USTF0",1740248255829,0.20908105,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740248256027,0.20908105,96754.0,96753.0,0.3088484]
["bitfinex-derivatives","BTCF0:USTF0",1740248256429,0.00235475,96754.0,96753.0,0.3088484]
["bitfinex-derivatives","BTCF0:USTF0",1740248256633,0.20908105,96754.0,96753.0,0.3088484]
["bitfinex-derivatives","BTCF0:USTF0",1740248256838,0.20908105,96754.0,96751.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1740248256839,0.2067306,96752.0,96751.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1740248257032,0.5675306,96752.0,96751.0,0.3849858]
["bitfinex-derivatives","BTCF0:USTF0",1740248257225,0.3608,96752.0,96751.0,0.2584158]
["bitfinex-derivatives","BTCF0:USTF0",1740248257930,0.3708,96752.0,96751.0,0.2584158]
["bitfinex-derivatives","BTCF0:USTF0",1740248258129,0.5775306,96752.0,96751.0,0.2594158]
["bitfinex-derivatives","BTCF0:USTF0",1740248259235,0.5775306,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248260532,0.5775306,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248260733,0.58791902,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248260942,0.58791902,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248261145,0.58791902,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248261537,0.63819069,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248263040,0.63819069,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248265343,0.63819069,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248265751,0.63819069,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248266046,0.71371339,96752.0,96751.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1740248266553,0.71371339,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248269834,0.71371339,96752.0,96736.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1740248269835,0.0516847,96748.0,96736.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1740248270043,0.5775498,96743.0,96742.0,0.25858478]
["bitfinex-derivatives","BTCF0:USTF0",1740248270435,0.5775498,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1740248271037,0.2584635,96735.0,96734.0,0.0516917]
["bitfinex-derivatives","BTCF0:USTF0",1740248271240,0.6292635,96735.0,96734.0,0.0516917]
["bitfinex-derivatives","BTCF0:USTF0",1740248271947,0.6292635,96735.0,96734.0,0.2584607]
["bitfinex-derivatives","BTCF0:USTF0",1740248272449,0.6292635,96735.0,96734.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1740248273038,0.6292635,96735.0,96734.0,0.211769]
["bitfinex-derivatives","BTCF0:USTF0",1740248273452,0.6302635,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248273652,0.6302635,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248274342,0.6302635,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248274546,0.6302635,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248276250,0.6302635,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248276452,0.6302635,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248278153,0.6302635,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248279056,0.6302635,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248282158,0.86625211,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248284650,0.50545211,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248284850,0.86625211,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248285052,0.86625211,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248285361,0.86625211,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248285659,0.68054548,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248288868,0.6302635,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248290361,0.5685712,96735.0,96734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740248290557,0.3618,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248290767,0.5685669,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248291461,0.5785669,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248295067,0.5785669,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248295276,0.5785669,96735.0,96734.0,0.218769]
["bitfinex-derivatives","BTCF0:USTF0",1740248295565,0.5785669,96735.0,96734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740248296158,0.5775669,96735.0,96734.0,0.211769]
["bitfinex-derivatives","BTCF0:USTF0",1740248296359,0.5775669,96735.0,96734.0,0.215769]
["bitfinex-derivatives","BTCF0:USTF0",1740248296759,0.5775669,96735.0,96734.0,0.210769]
["bitfinex-derivatives","BTCF0:USTF0",1740248296959,0.5775669,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248297471,0.64586316,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248302165,0.78085409,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248305367,0.42005409,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248305568,0.78085409,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248305776,0.69614515,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248311978,0.69614515,96735.0,96734.0,0.211769]
["bitfinex-derivatives","BTCF0:USTF0",1740248312179,0.69614515,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248312581,0.69614515,96735.0,96734.0,0.211769]
["bitfinex-derivatives","BTCF0:USTF0",1740248313982,0.69614515,96735.0,96734.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1740248314183,0.69614515,96735.0,96734.0,0.213769]
["bitfinex-derivatives","BTCF0:USTF0",1740248314577,0.69614515,96735.0,96734.0,0.212769]
["bitfinex-derivatives","BTCF0:USTF0",1740248314975,0.69614515,96735.0,96734.0,0.210769]
["bitfinex-derivatives","BTCF0:USTF0",1740248315176,0.69614515,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248315378,0.48937825,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248315583,0.69614515,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248315979,0.62784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248317286,0.62784889,96735.0,96734.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1740248317581,0.62784889,96735.0,96734.0,0.211769]
["bitfinex-derivatives","BTCF0:USTF0",1740248318183,0.62784889,96735.0,96734.0,0.207769]
["bitfinex-derivatives","BTCF0:USTF0",1740248318387,0.62784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248318589,0.61784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248320194,0.61784889,96735.0,96734.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1740248320488,0.61784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248320876,0.70464687,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248325288,0.69295864,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248328696,0.61784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248330696,0.41108199,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248332197,0.61784889,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248333800,0.05028199,96735.0,96734.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740248333986,0.05028199,96735.0,96734.0,0.570569]
["bitfinex-derivatives","BTCF0:USTF0",1740248337102,0.05027367,96745.0,96734.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740248337303,0.18604693,96748.0,96747.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1740248337603,0.18604693,96748.0,96747.0,0.3088212]
["bitfinex-derivatives","BTCF0:USTF0",1740248337798,0.18604693,96748.0,96747.0,0.4028212]
["bitfinex-derivatives","BTCF0:USTF0",1740248338893,0.18604693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248339596,0.19104693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248340606,0.18804693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248340899,0.18904693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248341104,0.18704693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248341306,0.18804693,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248341907,0.002,96748.0,96747.0,0.41310021]
["bitfinex-derivatives","BTCF0:USTF0",1740248343309,0.00155081,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740248345507,0.00455081,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740248345807,0.00555081,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740248360125,0.06842905,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740248363023,0.00555081,96755.0,96754.0,0.2390263]
["bitfinex-derivatives","BTCF0:USTF0",1740248365128,0.004,96755.0,96754.0,0.5998263]
["bitfinex-derivatives","BTCF0:USTF0",1740248365514,0.00015508,96761.0,96754.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740248365735,0.00015508,96761.0,96760.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740248366022,0.00015508,96761.0,96760.0,0.3087535]
["bitfinex-derivatives","BTCF0:USTF0",1740248366223,0.00015508,96761.0,96760.0,0.3719535]
["bitfinex-derivatives","BTCF0:USTF0",1740248367027,0.00315508,96761.0,96760.0,0.3719535]
["bitfinex-derivatives","BTCF0:USTF0",1740248368131,0.00115508,96761.0,96760.0,0.3719535]
["bitfinex-derivatives","BTCF0:USTF0",1740248368435,0.00315508,96761.0,96760.0,0.3719535]
["bitfinex-derivatives","BTCF0:USTF0",1740248369128,0.18572965,96763.0,96762.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1740248369335,0.18572965,96763.0,96762.0,0.5675092]
["bitfinex-derivatives","BTCF0:USTF0",1740248371727,0.15484717,96763.0,96762.0,0.5675092]
["bitfinex-derivatives","BTCF0:USTF0",1740248372632,0.15484717,96763.0,96762.0,0.5999092]
["bitfinex-derivatives","BTCF0:USTF0",1740248375538,0.15484717,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740248377328,0.15484717,96766.0,96765.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1740248379336,0.03305508,96772.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740248379536,0.03305508,96772.0,96768.0,0.2066964]
["bitfinex-derivatives","BTCF0:USTF0",1740248381140,0.03305508,96772.0,96768.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1740248381534,0.032,96771.0,96768.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1740248385947,0.15484717,96770.0,96768.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1740248389440,0.1572016,96769.0,96768.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1740248391440,0.15484717,96769.0,96768.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1740248393653,0.032,96771.0,96770.0,0.2066921]
["bitfinex-derivatives","BTCF0:USTF0",1740248393840,0.032,96771.0,96770.0,0.3086521]
["bitfinex-derivatives","BTCF0:USTF0",1740248394243,0.032,96771.0,96770.0,0.31920675]
["bitfinex-derivatives","BTCF0:USTF0",1740248395241,0.032,96771.0,96770.0,0.32020675]
["bitfinex-derivatives","BTCF0:USTF0",1740248396251,0.032,96771.0,96770.0,0.32120675]
["bitfinex-derivatives","BTCF0:USTF0",1740248401055,0.03305508,96772.0,96771.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1740248401247,0.03305508,96772.0,96771.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1740248402253,0.03305508,96772.0,96771.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1740248403757,0.18790225,96772.0,96771.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1740248403965,0.15500225,96772.0,96771.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1740248406056,0.15500225,96772.0,96771.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1740248406566,0.0328,96779.0,96778.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1740248407251,0.0328,96779.0,96778.0,0.237375]
["bitfinex-derivatives","BTCF0:USTF0",1740248408151,0.0328,96779.0,96778.0,0.239375]
["bitfinex-derivatives","BTCF0:USTF0",1740248413051,0.0328,96779.0,96778.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1740248414173,0.21876052,96779.0,96778.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1740248417758,0.0328,96779.0,96778.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1740248422269,0.00235407,96785.0,96784.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1740248422470,0.03495407,96785.0,96784.0,0.2066622]
["bitfinex-derivatives","BTCF0:USTF0",1740248423473,0.03495407,96785.0,96784.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1740248424173,0.03495407,96785.0,96784.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740248436580,0.00015499,96788.0,96787.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1740248437080,0.00015499,96788.0,96787.0,0.2715558]
["bitfinex-derivatives","BTCF0:USTF0",1740248437788,0.00015499,96788.0,96787.0,0.2725558]
["bitfinex-derivatives","BTCF0:USTF0",1740248438987,0.00015499,96788.0,96787.0,0.2735558]
["bitfinex-derivatives","BTCF0:USTF0",1740248439689,0.00015499,96788.0,96787.0,0.2725558]
["bitfinex-derivatives","BTCF0:USTF0",1740248439892,0.00015499,96788.0,96787.0,0.2735558]
["bitfinex-derivatives","BTCF0:USTF0",1740248489623,0.00015499,96788.0,96787.0,0.52120638]
["bitfinex-derivatives","BTCF0:USTF0",1740248491136,0.2169,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740248491434,0.46140001,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248491632,0.4608,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248492940,0.4608,96800.0,96799.0,0.21780692]
["bitfinex-derivatives","BTCF0:USTF0",1740248493530,0.4608,96800.0,96799.0,0.21880692]
["bitfinex-derivatives","BTCF0:USTF0",1740248494929,0.46084203,96800.0,96799.0,0.21880692]
["bitfinex-derivatives","BTCF0:USTF0",1740248497230,0.46084203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248498237,0.46084203,96800.0,96799.0,0.21908303]
["bitfinex-derivatives","BTCF0:USTF0",1740248503937,0.46084203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248506446,0.10004203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248512857,0.11004203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248517737,0.10004203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248522254,0.15990383,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248529067,0.10004203,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248536268,0.15990322,96800.0,96799.0,0.2086302]
["bitfinex-derivatives","BTCF0:USTF0",1740248545859,0.15990322,96800.0,96799.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1740248546063,0.15990322,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248546577,0.10004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248546967,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248550263,0.10004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248550478,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248555681,0.11004203,96800.0,96799.0,0.3083502]
["bitfinex-derivatives","BTCF0:USTF0",1740248557279,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248557585,0.11004203,96800.0,96799.0,0.49405674]
["bitfinex-derivatives","BTCF0:USTF0",1740248558575,0.10004203,96800.0,96799.0,0.49405674]
["bitfinex-derivatives","BTCF0:USTF0",1740248558782,0.11004203,96800.0,96799.0,0.39233674]
["bitfinex-derivatives","BTCF0:USTF0",1740248558978,0.11004203,96800.0,96799.0,0.49405674]
["bitfinex-derivatives","BTCF0:USTF0",1740248559881,0.11004203,96800.0,96799.0,0.39233674]
["bitfinex-derivatives","BTCF0:USTF0",1740248560086,0.11004203,96800.0,96799.0,0.49405674]
["bitfinex-derivatives","BTCF0:USTF0",1740248560377,0.11004203,96800.0,96799.0,0.3083502]
["bitfinex-derivatives","BTCF0:USTF0",1740248560587,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248560771,0.11004203,96800.0,96799.0,0.3083502]
["bitfinex-derivatives","BTCF0:USTF0",1740248564086,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248568282,0.11,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248570689,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248574081,0.14134203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248576592,0.17314203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248578298,0.14134203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248580189,0.13134203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248580493,0.14134203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248581694,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248596701,0.10004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248597201,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248605515,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248606213,0.11004203,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248606916,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248608200,0.10004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248608709,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248610307,0.10004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248610713,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248611114,0.10004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248611316,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248611910,0.10004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248612420,0.11004203,96800.0,96799.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1740248621219,0.11004203,96800.0,96799.0,0.6690702]
["bitfinex-derivatives","BTCF0:USTF0",1740248627942,0.11004203,96800.0,96799.0,0.3082702]
["bitfinex-derivatives","BTCF0:USTF0",1740248642656,0.11,96800.0,96799.0,0.3082702]
["bitfinex-derivatives","BTCF0:USTF0",1740248645061,0.11004203,96800.0,96799.0,0.3082702]
["bitfinex-derivatives","BTCF0:USTF0",1740248646559,0.11004203,96800.0,96799.0,0.6690702]
["bitfinex-derivatives","BTCF0:USTF0",1740248654460,0.11004203,96800.0,96799.0,0.3082702]
["bitfinex-derivatives","BTCF0:USTF0",1740248654663,0.11004203,96800.0,96799.0,0.6690702]
["bitfinex-derivatives","BTCF0:USTF0",1740248679784,0.10004203,96800.0,96799.0,0.6690702]
["bitfinex-derivatives","BTCF0:USTF0",1740248680177,0.11004203,96800.0,96799.0,0.6690702]
["bitfinex-derivatives","BTCF0:USTF0",1740248680992,0.11004203,96800.0,96799.0,0.85459085]
["bitfinex-derivatives","BTCF0:USTF0",1740248681786,0.10004203,96800.0,96799.0,0.85459085]
["bitfinex-derivatives","BTCF0:USTF0",1740248683481,0.00015499,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248683687,0.00015499,96809.0,96808.0,0.668971]
["bitfinex-derivatives","BTCF0:USTF0",1740248683884,0.00015499,96809.0,96808.0,0.763071]
["bitfinex-derivatives","BTCF0:USTF0",1740248685586,0.00015499,96809.0,96808.0,0.701571]
["bitfinex-derivatives","BTCF0:USTF0",1740248686288,0.00015499,96809.0,96808.0,0.668971]
["bitfinex-derivatives","BTCF0:USTF0",1740248694192,0.00015499,96809.0,96808.0,0.668931]
["bitfinex-derivatives","BTCF0:USTF0",1740248701397,0.05038871,96809.0,96808.0,0.668931]
["bitfinex-derivatives","BTCF0:USTF0",1740248704094,0.05038871,96809.0,96808.0,0.567411]
["bitfinex-derivatives","BTCF0:USTF0",1740248704296,0.05038871,96809.0,96808.0,0.670771]
["bitfinex-derivatives","BTCF0:USTF0",1740248705195,0.05038871,96809.0,96808.0,0.670691]
["bitfinex-derivatives","BTCF0:USTF0",1740248705804,0.05038871,96809.0,96808.0,0.670851]
["bitfinex-derivatives","BTCF0:USTF0",1740248709498,0.00015499,96809.0,96808.0,0.670851]
["bitfinex-derivatives","BTCF0:USTF0",1740248710007,0.00015499,96809.0,96808.0,0.567411]
["bitfinex-derivatives","BTCF0:USTF0",1740248711698,0.00015499,96809.0,96806.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740248711897,0.0516528,96808.0,96807.0,0.2582642]
["bitfinex-derivatives","BTCF0:USTF0",1740248712104,0.2893658,96808.0,96807.0,0.2582642]
["bitfinex-derivatives","BTCF0:USTF0",1740248712301,0.237713,96808.0,96807.0,0.2582642]
["bitfinex-derivatives","BTCF0:USTF0",1740248713902,0.247713,96808.0,96807.0,0.2582642]
["bitfinex-derivatives","BTCF0:USTF0",1740248715514,0.247713,96808.0,96807.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248715709,0.608513,96808.0,96807.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248717719,0.2066131,96807.0,96806.0,0.2479243]
["bitfinex-derivatives","BTCF0:USTF0",1740248717918,0.0429,96807.0,96800.0,0.18593506]
["bitfinex-derivatives","BTCF0:USTF0",1740248718219,0.2582819,96803.0,96802.0,0.0516554]
["bitfinex-derivatives","BTCF0:USTF0",1740248718426,0.2682819,96803.0,96802.0,0.0516554]
["bitfinex-derivatives","BTCF0:USTF0",1740248718620,0.2682819,96803.0,96802.0,0.2582792]
["bitfinex-derivatives","BTCF0:USTF0",1740248722621,0.2682819,96803.0,96802.0,0.2066238]
["bitfinex-derivatives","BTCF0:USTF0",1740248724021,0.2066259,96801.0,96800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740248724323,0.2166259,96801.0,96800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740248725116,0.2166259,96801.0,96800.0,0.237228]
["bitfinex-derivatives","BTCF0:USTF0",1740248726119,0.0516602,96794.0,96792.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740248726324,0.0516594,96796.0,96795.0,0.309947]
["bitfinex-derivatives","BTCF0:USTF0",1740248726516,0.0616594,96796.0,96795.0,0.309947]
["bitfinex-derivatives","BTCF0:USTF0",1740248728024,0.2683003,96796.0,96795.0,0.309947]
["bitfinex-derivatives","BTCF0:USTF0",1740248730115,0.31854745,96796.0,96795.0,0.309947]
["bitfinex-derivatives","BTCF0:USTF0",1740248730316,0.31854745,96796.0,96795.0,0.2582882]
["bitfinex-derivatives","BTCF0:USTF0",1740248731834,0.31854745,96796.0,96795.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248733531,0.2583006,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248733930,0.2683006,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248736221,0.2166409,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248746941,0.26688801,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248754251,0.37166239,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248755954,0.16502149,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248756550,0.37166019,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248757649,0.16502149,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248758257,0.01,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248761468,0.06024716,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248762663,0.05024716,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248762965,0.06024716,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248763162,0.05024716,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248763354,0.06024716,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248764965,0.01,96795.0,96794.0,0.39201546]
["bitfinex-derivatives","BTCF0:USTF0",1740248769566,0.01,96795.0,96794.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1740248770074,0.01,96795.0,96794.0,0.5674404]
["bitfinex-derivatives","BTCF0:USTF0",1740248775372,0.15483788,96798.0,96797.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1740248775562,0.15483788,96798.0,96797.0,0.3141145]
["bitfinex-derivatives","BTCF0:USTF0",1740248777079,0.16483788,96798.0,96797.0,0.3141145]
["bitfinex-derivatives","BTCF0:USTF0",1740248778176,0.15483788,96798.0,96797.0,0.3141145]
["bitfinex-derivatives","BTCF0:USTF0",1740248778379,0.00015499,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248778774,0.01015499,96809.0,96808.0,0.237511]
["bitfinex-derivatives","BTCF0:USTF0",1740248778966,0.00015499,96809.0,96808.0,0.237511]
["bitfinex-derivatives","BTCF0:USTF0",1740248779274,0.01015499,96809.0,96808.0,0.237511]
["bitfinex-derivatives","BTCF0:USTF0",1740248780371,0.04235499,96809.0,96808.0,0.237511]
["bitfinex-derivatives","BTCF0:USTF0",1740248783778,0.04235499,96809.0,96808.0,0.24796222]
["bitfinex-derivatives","BTCF0:USTF0",1740248785780,0.04235499,96809.0,96808.0,0.237511]
["bitfinex-derivatives","BTCF0:USTF0",1740248793378,0.24896379,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248793778,0.28206379,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248794074,0.42891055,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248797781,0.2066131,96807.0,96806.0,0.2311332]
["bitfinex-derivatives","BTCF0:USTF0",1740248797976,0.2166131,96807.0,96806.0,0.2311332]
["bitfinex-derivatives","BTCF0:USTF0",1740248798183,0.2166131,96807.0,96806.0,0.2066132]
["bitfinex-derivatives","BTCF0:USTF0",1740248803678,0.2582739,96805.0,96804.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1740248803883,0.2682739,96805.0,96804.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1740248806187,0.2066259,96801.0,96800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740248806386,0.2166259,96801.0,96800.0,0.237328]
["bitfinex-derivatives","BTCF0:USTF0",1740248806892,0.2066387,96795.0,96794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740248807078,0.2166387,96795.0,96794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740248807784,0.2166387,96795.0,96794.0,0.2366409]
["bitfinex-derivatives","BTCF0:USTF0",1740248808883,0.2166387,96795.0,96794.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1740248809588,0.36539297,96795.0,96794.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1740248810894,0.2583032,96794.0,96793.0,0.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1740248811081,0.2683032,96794.0,96793.0,0.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1740248814293,0.206643,96793.0,96792.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1740248814486,0.246943,96793.0,96792.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1740248814693,0.2986038,96793.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740248815787,0.2683038,96793.0,96792.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1740248819015,0.2066451,96792.0,96791.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1740248819205,0.2166451,96792.0,96791.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1740248819406,0.2166451,96792.0,96791.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740248819918,0.2166451,96792.0,96791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740248820108,0.2468451,96792.0,96791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740248821206,0.2468451,96792.0,96791.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740248821710,0.29709323,96792.0,96791.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740248829604,0.2468451,96792.0,96791.0,0.2385473]
["bitfinex-derivatives","BTCF0:USTF0",1740248834906,0.2468451,96792.0,96791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740248837399,0.2970954,96792.0,96791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740248838598,0.2970954,96792.0,96791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740248839110,0.2668954,96792.0,96791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740248841405,0.37426129,96792.0,96791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740248844305,0.2668954,96792.0,96791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740248845017,0.2668954,96792.0,96791.0,0.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1740248845216,0.2668954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248846716,0.2668954,96792.0,96791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740248847808,0.2668954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248849622,0.2668954,96792.0,96791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740248849919,0.2568954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248850106,0.2568954,96792.0,96791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740248850513,0.2668954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248850719,0.2568954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248850921,0.2668954,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248852218,0.37555385,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248854018,0.15890875,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248855014,0.16890875,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248856919,0.01,96792.0,96791.0,0.2994473]
["bitfinex-derivatives","BTCF0:USTF0",1740248857815,0.01,96792.0,96791.0,0.4139673]
["bitfinex-derivatives","BTCF0:USTF0",1740248858119,0.15498369,96796.0,96795.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1740248858324,0.16498369,96796.0,96795.0,0.2066387]
["bitfinex-derivatives","BTCF0:USTF0",1740248860221,0.16498369,96796.0,96795.0,0.21719691]
["bitfinex-derivatives","BTCF0:USTF0",1740248861026,0.06024378,96796.0,96795.0,0.21719691]
["bitfinex-derivatives","BTCF0:USTF0",1740248862113,0.05024378,96796.0,96795.0,0.21719691]
["bitfinex-derivatives","BTCF0:USTF0",1740248862327,0.06024378,96796.0,96795.0,0.21719691]
["bitfinex-derivatives","BTCF0:USTF0",1740248862826,0.06024378,96796.0,96795.0,0.57799691]
["bitfinex-derivatives","BTCF0:USTF0",1740248864924,0.01,96796.0,96795.0,0.57799691]
["bitfinex-derivatives","BTCF0:USTF0",1740248866426,0.18598043,96800.0,96799.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1740248866817,0.19598043,96800.0,96799.0,0.3022302]
["bitfinex-derivatives","BTCF0:USTF0",1740248868631,0.01,96800.0,96799.0,0.3022302]
["bitfinex-derivatives","BTCF0:USTF0",1740248870031,0.15480625,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248870524,0.16480625,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248871928,0.15480625,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248872925,0.16480625,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248873121,0.10542898,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248873427,0.09542898,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248873623,0.10542898,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248876926,0.01,96802.0,96801.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1740248881638,0.18691167,96805.0,96804.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1740248881938,0.15481167,96805.0,96804.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1740248882631,0.16481167,96805.0,96804.0,0.2066195]
["bitfinex-derivatives","BTCF0:USTF0",1740248882940,0.18577401,96807.0,96803.0,0.0516553]
["bitfinex-derivatives","BTCF0:USTF0",1740248883136,0.18577401,96807.0,96806.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1740248883640,0.18577401,96807.0,96806.0,0.2394152]
["bitfinex-derivatives","BTCF0:USTF0",1740248884043,0.19577401,96807.0,96806.0,0.2394152]
["bitfinex-derivatives","BTCF0:USTF0",1740248886748,0.01,96807.0,96806.0,0.2394152]
["bitfinex-derivatives","BTCF0:USTF0",1740248889334,0.00015499,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740248889535,0.01015499,96809.0,96808.0,0.321971]
["bitfinex-derivatives","BTCF0:USTF0",1740248890440,0.00015499,96809.0,96808.0,0.321971]
["bitfinex-derivatives","BTCF0:USTF0",1740248890634,0.01015499,96809.0,96808.0,0.321971]
["bitfinex-derivatives","BTCF0:USTF0",1740248890832,0.00015499,96809.0,96808.0,0.321971]
["bitfinex-derivatives","BTCF0:USTF0",1740248892240,0.0306,96822.0,96821.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1740248893344,0.0306,96822.0,96821.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1740248894051,0.0406,96822.0,96821.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1740248894245,0.01,96822.0,96821.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1740248894446,0.0302,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740248894653,0.0402,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740248896152,0.0402,96825.0,96824.0,0.2075768]
["bitfinex-derivatives","BTCF0:USTF0",1740248896549,0.0402,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248899147,0.09043295,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248899752,0.08043295,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248899954,0.09043295,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248900259,0.08043295,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248900559,0.09043295,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248903060,0.19488043,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248905857,0.0402,96825.0,96824.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740248906259,0.0502329,96827.0,96826.0,0.2065726]
["bitfinex-derivatives","BTCF0:USTF0",1740248906457,0.0602329,96827.0,96826.0,0.2065726]
["bitfinex-derivatives","BTCF0:USTF0",1740248907459,0.0602329,96827.0,96826.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1740248908363,0.0602329,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248910858,0.25502441,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248911962,0.46159481,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248912266,0.25502441,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248914162,0.46159481,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248916065,0.25502441,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248917358,0.46159481,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248917559,0.25502441,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248918170,0.46159481,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248919371,0.35694087,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248919571,0.15037047,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248919870,0.35694087,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248922364,0.2668033,96827.0,96826.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1740248922570,0.2668033,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740248922776,0.2582442,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248922970,0.2682442,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248925975,0.3184771,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248928981,0.41112773,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248929184,0.35947953,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248929976,0.15288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248930185,0.14288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248930390,0.15288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248930587,0.14288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248931785,0.15288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248932092,0.14288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248932290,0.15288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248932477,0.14288353,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248932789,0.0602329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248933377,0.0502329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248933694,0.0602329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248934389,0.0502329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248934785,0.0602329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248935890,0.01,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248939099,0.15230069,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248942995,0.0502329,96819.0,96818.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740248945896,0.18587127,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740248946297,0.18587127,96825.0,96824.0,0.2672768]
["bitfinex-derivatives","BTCF0:USTF0",1740248946892,0.18587127,96825.0,96824.0,0.2682768]
["bitfinex-derivatives","BTCF0:USTF0",1740248947207,0.18687127,96825.0,96824.0,0.2692768]
["bitfinex-derivatives","BTCF0:USTF0",1740248947399,0.18687127,96825.0,96824.0,0.2996768]
["bitfinex-derivatives","BTCF0:USTF0",1740248948904,0.25157654,96825.0,96824.0,0.2996768]
["bitfinex-derivatives","BTCF0:USTF0",1740248952713,0.001,96825.0,96824.0,0.2996768]
["bitfinex-derivatives","BTCF0:USTF0",1740248959619,0.0512329,96825.0,96824.0,0.2996768]
["bitfinex-derivatives","BTCF0:USTF0",1740248962731,0.14435758,96825.0,96824.0,0.2996768]
["bitfinex-derivatives","BTCF0:USTF0",1740248963928,0.14435758,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248969336,0.25325872,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248970136,0.28405872,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248971133,0.49063342,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248971529,0.28405872,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248972933,0.0820329,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248973440,0.0512329,96825.0,96824.0,0.2392768]
["bitfinex-derivatives","BTCF0:USTF0",1740248973634,0.0512329,96825.0,96824.0,0.2704768]
["bitfinex-derivatives","BTCF0:USTF0",1740248976035,0.15593113,96825.0,96824.0,0.2704768]
["bitfinex-derivatives","BTCF0:USTF0",1740248978335,0.15593113,96825.0,96824.0,0.2694768]
["bitfinex-derivatives","BTCF0:USTF0",1740248980230,0.20616403,96825.0,96824.0,0.2694768]
["bitfinex-derivatives","BTCF0:USTF0",1740248980434,0.0512329,96825.0,96824.0,0.2694768]
["bitfinex-derivatives","BTCF0:USTF0",1740248983349,0.0512329,96825.0,96824.0,0.6302768]
["bitfinex-derivatives","BTCF0:USTF0",1740248983550,0.001,96825.0,96824.0,0.6302768]
["bitfinex-derivatives","BTCF0:USTF0",1740248996339,0.001,96825.0,96824.0,0.2694768]
["bitfinex-derivatives","BTCF0:USTF0",1740248996653,0.001,96825.0,96824.0,0.6302768]
["bitfinex-derivatives","BTCF0:USTF0",1740248996839,0.001,96825.0,96824.0,0.2694768]
["bitfinex-derivatives","BTCF0:USTF0",1740248997043,0.001,96825.0,96824.0,0.6302768]
["bitfinex-derivatives","BTCF0:USTF0",1740249000660,0.001,96825.0,96819.0,0.19542557]
["bitfinex-derivatives","BTCF0:USTF0",1740249001252,0.001,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740249002247,0.00015452,96831.0,96823.0,0.0516446]
["bitfinex-derivatives","BTCF0:USTF0",1740249002452,0.00015452,96831.0,96830.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1740249003260,0.00015452,96831.0,96830.0,0.2169056]
["bitfinex-derivatives","BTCF0:USTF0",1740249003854,0.00315452,96831.0,96830.0,0.2189056]
["bitfinex-derivatives","BTCF0:USTF0",1740249004364,0.00315452,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249004769,0.36030607,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249004969,0.36030607,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249008069,0.22013895,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249012063,0.23013895,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249023280,0.15507373,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249027784,0.06337847,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249032773,0.01315452,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249036682,0.06337847,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249040886,0.15298535,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249044791,0.25674914,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249048195,0.06337847,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249052596,0.01315452,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249055385,0.00315452,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249055586,0.01315452,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249056294,0.3661091,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249056690,0.3561091,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249057098,0.3661091,96831.0,96830.0,0.21867872]
["bitfinex-derivatives","BTCF0:USTF0",1740249059202,0.3661091,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249059702,0.3661091,96831.0,96830.0,0.21868117]
["bitfinex-derivatives","BTCF0:USTF0",1740249060405,0.3661091,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249060605,0.06337847,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249060798,0.26994037,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249061104,0.63074037,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249061302,0.63074037,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249067905,0.82649521,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249070708,0.72132371,96831.0,96830.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1740249071705,0.72132371,96831.0,96814.0,0.0516495]
["bitfinex-derivatives","BTCF0:USTF0",1740249071706,0.206596,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249071902,0.577396,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249072207,0.3708,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249072406,0.4661,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249072595,0.672696,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249072800,0.4661,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249073202,0.4691,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249073604,0.675696,96815.0,96814.0,0.26876179]
["bitfinex-derivatives","BTCF0:USTF0",1740249074704,0.675696,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249075108,0.81650329,96815.0,96814.0,0.2582412]
["bitfinex-derivatives","BTCF0:USTF0",1740249077303,0.81650329,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249078213,0.60990729,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249079211,0.51932395,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249084108,0.4691,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249086317,0.675696,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249087821,0.4691,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249090622,0.675696,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249091212,0.72593159,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249095831,0.63063159,96815.0,96814.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1740249096027,0.63063159,96815.0,96814.0,0.2366917]
["bitfinex-derivatives","BTCF0:USTF0",1740249096227,0.63063159,96815.0,96800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740249096228,1.03293559,96815.0,96800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740249096531,1.03293559,96815.0,96800.0,0.28748755]
["bitfinex-derivatives","BTCF0:USTF0",1740249096532,0.5774259,96801.0,96800.0,0.28748755]
["bitfinex-derivatives","BTCF0:USTF0",1740249096732,0.2066302,96799.0,96798.0,0.2582858]
["bitfinex-derivatives","BTCF0:USTF0",1740249096918,0.2166302,96799.0,96798.0,0.2582858]
["bitfinex-derivatives","BTCF0:USTF0",1740249097428,0.2166302,96799.0,96798.0,0.206628]
["bitfinex-derivatives","BTCF0:USTF0",1740249099526,0.2166302,96799.0,96798.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1740249099727,0.2166302,96799.0,96798.0,0.209628]
["bitfinex-derivatives","BTCF0:USTF0",1740249103633,0.2166302,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740249104239,0.2166302,96799.0,96798.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1740249115640,0.37136862,96799.0,96798.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1740249116940,0.73216862,96799.0,96798.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1740249119139,0.62767416,96799.0,96798.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1740249123443,0.5774302,96799.0,96798.0,0.2096323]
["bitfinex-derivatives","BTCF0:USTF0",1740249123946,0.5774302,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740249124252,0.5774302,96799.0,96782.0,0.2369963]
["bitfinex-derivatives","BTCF0:USTF0",1740249124253,0.206643,96793.0,96792.0,0.2583036]
["bitfinex-derivatives","BTCF0:USTF0",1740249124451,0.216643,96793.0,96792.0,0.2583036]
["bitfinex-derivatives","BTCF0:USTF0",1740249124652,0.248443,96793.0,96792.0,0.2583036]
["bitfinex-derivatives","BTCF0:USTF0",1740249125751,0.248443,96793.0,96792.0,0.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1740249125947,0.248443,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249131054,0.29868796,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249137163,0.65948796,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249138257,0.609243,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249146570,0.75300325,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249150657,0.609243,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249152368,0.248443,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249152672,0.609243,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249153679,0.4026,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249154068,0.609243,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249154469,0.640343,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249155765,0.4337,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249158166,0.48394398,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249166186,0.45214398,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249166386,0.4019,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249178189,0.0411,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249178386,0.4019,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249178893,0.3919,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249179088,0.3608,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249180591,0.3708,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249181386,0.01,96793.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249181592,0.15502795,96797.0,96792.0,0.2663036]
["bitfinex-derivatives","BTCF0:USTF0",1740249181593,0.15502795,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740249181791,0.16502795,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740249181996,0.16502795,96797.0,96796.0,0.3413566]
["bitfinex-derivatives","BTCF0:USTF0",1740249182792,0.16502795,96797.0,96796.0,0.2412366]
["bitfinex-derivatives","BTCF0:USTF0",1740249182994,0.16502795,96797.0,96796.0,0.3463566]
["bitfinex-derivatives","BTCF0:USTF0",1740249183994,0.06023861,96797.0,96796.0,0.3463566]
["bitfinex-derivatives","BTCF0:USTF0",1740249187402,0.01,96797.0,96796.0,0.3463566]
["bitfinex-derivatives","BTCF0:USTF0",1740249188592,0.01,96797.0,96796.0,0.3463166]
["bitfinex-derivatives","BTCF0:USTF0",1740249191700,0.18603354,96798.0,96797.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1740249192205,0.19603354,96798.0,96797.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1740249192688,0.37189259,96809.0,96806.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1740249192891,0.2269,96807.0,96806.0,0.3096952]
["bitfinex-derivatives","BTCF0:USTF0",1740249193096,0.2269,96807.0,96806.0,0.3420952]
["bitfinex-derivatives","BTCF0:USTF0",1740249194303,0.2279,96807.0,96806.0,0.3420952]
["bitfinex-derivatives","BTCF0:USTF0",1740249194501,0.2289,96807.0,96806.0,0.3420952]
["bitfinex-derivatives","BTCF0:USTF0",1740249195904,0.2289,96807.0,96806.0,0.3096952]
["bitfinex-derivatives","BTCF0:USTF0",1740249196097,0.2619,96807.0,96806.0,0.3096952]
["bitfinex-derivatives","BTCF0:USTF0",1740249196604,0.045,96807.0,96806.0,0.3096952]
["bitfinex-derivatives","BTCF0:USTF0",1740249196901,0.045,96807.0,96806.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1740249201409,0.0516544,96805.0,96804.0,0.2582694]
["bitfinex-derivatives","BTCF0:USTF0",1740249201610,0.2682718,96805.0,96804.0,0.2582694]
["bitfinex-derivatives","BTCF0:USTF0",1740249204208,0.9898718,96805.0,96804.0,0.2582694]
["bitfinex-derivatives","BTCF0:USTF0",1740249206409,1.13475848,96805.0,96804.0,0.2582694]
["bitfinex-derivatives","BTCF0:USTF0",1740249208108,0.92814108,96805.0,96798.0,0.0516577]
["bitfinex-derivatives","BTCF0:USTF0",1740249208313,0.2582903,96798.0,96797.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740249208508,0.0516556,96803.0,96797.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1740249208716,0.3005993,96798.0,96797.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1740249209213,0.2489402,96798.0,96797.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1740249209614,0.0423,96798.0,96797.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1740249210012,0.2806323,96798.0,96797.0,0.2582927]
["bitfinex-derivatives","BTCF0:USTF0",1740249210714,0.2806323,96798.0,96797.0,0.2612927]
["bitfinex-derivatives","BTCF0:USTF0",1740249210916,0.2806323,96798.0,96797.0,0.2632927]
["bitfinex-derivatives","BTCF0:USTF0",1740249211717,0.3135323,96798.0,96797.0,0.2632927]
["bitfinex-derivatives","BTCF0:USTF0",1740249212815,0.3135323,96798.0,96797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740249213016,0.3135323,96798.0,96797.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1740249214311,0.5304323,96798.0,96797.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1740249215023,0.5204323,96798.0,96797.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1740249218821,0.2066323,96798.0,96797.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1740249219014,0.2169,96807.0,96806.0,0.2066152]
["bitfinex-derivatives","BTCF0:USTF0",1740249219326,0.2169,96807.0,96806.0,0.57756508]
["bitfinex-derivatives","BTCF0:USTF0",1740249219719,0.2169,96807.0,96806.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1740249220227,0.2169,96807.0,96806.0,0.6704952]
["bitfinex-derivatives","BTCF0:USTF0",1740249220428,0.2179,96807.0,96806.0,0.6704952]
["bitfinex-derivatives","BTCF0:USTF0",1740249222214,0.2179,96807.0,96806.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1740249222417,0.2189,96807.0,96806.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1740249223223,0.002,96807.0,96806.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1740249229522,0.002,96807.0,96806.0,0.6004152]
["bitfinex-derivatives","BTCF0:USTF0",1740249230725,0.002,96807.0,96806.0,0.2396152]
["bitfinex-derivatives","BTCF0:USTF0",1740249230929,0.002,96807.0,96806.0,0.9612152]
["bitfinex-derivatives","BTCF0:USTF0",1740249240018,1e-08,96808.0,96807.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1740249240225,1e-08,96808.0,96807.0,0.2393131]
["bitfinex-derivatives","BTCF0:USTF0",1740249240625,1e-08,96808.0,96807.0,0.2493131]
["bitfinex-derivatives","BTCF0:USTF0",1740249241332,0.15464811,96820.0,96807.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740249241530,0.15464811,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249241725,0.15464811,96820.0,96819.0,0.6704275]
["bitfinex-derivatives","BTCF0:USTF0",1740249241927,0.16464811,96820.0,96819.0,0.7020275]
["bitfinex-derivatives","BTCF0:USTF0",1740249242535,0.16564811,96820.0,96819.0,0.7020275]
["bitfinex-derivatives","BTCF0:USTF0",1740249242836,0.011,96820.0,96819.0,0.7020275]
["bitfinex-derivatives","BTCF0:USTF0",1740249244938,0.013,96820.0,96819.0,0.7020275]
["bitfinex-derivatives","BTCF0:USTF0",1740249248329,0.013,96820.0,96819.0,0.6704275]
["bitfinex-derivatives","BTCF0:USTF0",1740249249334,0.013,96820.0,96819.0,0.6703875]
["bitfinex-derivatives","BTCF0:USTF0",1740249249535,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249249841,0.013,96820.0,96819.0,0.6703875]
["bitfinex-derivatives","BTCF0:USTF0",1740249250142,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249250143,0.06322753,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249254133,0.14685659,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249255930,0.35344199,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249257943,0.2195854,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249258757,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249259340,0.2195854,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249260343,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249260754,0.2195854,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249264752,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249267550,0.2195854,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249268155,0.013,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249271956,0.14078432,96820.0,96819.0,0.5673875]
["bitfinex-derivatives","BTCF0:USTF0",1740249275660,0.14078432,96820.0,96819.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1740249279765,0.013,96820.0,96819.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1740249288068,0.2195854,96820.0,96819.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1740249291159,0.37449443,96820.0,96819.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1740249292866,0.2065875,96819.0,96818.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740249293065,0.3099019,96815.0,96814.0,0.2582393]
["bitfinex-derivatives","BTCF0:USTF0",1740249293271,0.3199019,96815.0,96814.0,0.2582393]
["bitfinex-derivatives","BTCF0:USTF0",1740249294462,0.3209019,96815.0,96814.0,0.2582393]
["bitfinex-derivatives","BTCF0:USTF0",1740249295871,0.3239019,96815.0,96814.0,0.2582393]
["bitfinex-derivatives","BTCF0:USTF0",1740249297566,0.2066046,96811.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249297767,0.4335046,96811.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249298073,0.2582785,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249298275,0.2682785,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249307982,0.31851918,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249308878,0.26686448,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249309076,0.05024068,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249309279,0.06024068,96805.0,96804.0,0.258259]
["bitfinex-derivatives","BTCF0:USTF0",1740249309683,0.06024068,96805.0,96804.0,0.290559]
["bitfinex-derivatives","BTCF0:USTF0",1740249311785,0.05024068,96805.0,96804.0,0.290559]
["bitfinex-derivatives","BTCF0:USTF0",1740249314481,0.05024068,96805.0,96804.0,0.393519]
["bitfinex-derivatives","BTCF0:USTF0",1740249314681,0.06024068,96805.0,96804.0,0.393519]
["bitfinex-derivatives","BTCF0:USTF0",1740249315982,0.01,96805.0,96804.0,0.393519]
["bitfinex-derivatives","BTCF0:USTF0",1740249316182,0.01,96805.0,96804.0,0.3935318]
["bitfinex-derivatives","BTCF0:USTF0",1740249316886,0.0329,96810.0,96809.0,0.2066088]
["bitfinex-derivatives","BTCF0:USTF0",1740249317086,0.0429,96810.0,96809.0,0.5674088]
["bitfinex-derivatives","BTCF0:USTF0",1740249317477,0.0329,96810.0,96809.0,0.5674088]
["bitfinex-derivatives","BTCF0:USTF0",1740249317889,0.0302,96819.0,96818.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1740249318184,0.0402,96819.0,96818.0,0.2065896]
["bitfinex-derivatives","BTCF0:USTF0",1740249318687,0.033,96821.0,96817.0,0.4130478]
["bitfinex-derivatives","BTCF0:USTF0",1740249318877,0.033,96821.0,96820.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1740249319083,0.043,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249319283,0.0754,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249319790,0.2819832,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249320787,0.2849832,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249321690,0.2859832,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249322285,0.0794,96821.0,96820.0,0.24720838]
["bitfinex-derivatives","BTCF0:USTF0",1740249322587,0.0794,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249323382,0.2859832,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249323577,0.42637827,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249325790,0.63296147,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249325988,0.42637827,96821.0,96820.0,0.2370854]
["bitfinex-derivatives","BTCF0:USTF0",1740249326389,0.42637827,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249327582,0.20939384,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249332189,0.11963446,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249333095,0.12963446,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249335681,0.0794,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249337384,0.0694,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249337594,0.004,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249338292,0.13451181,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249339486,0.14451181,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249341787,0.06423446,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249345988,0.014,96821.0,96820.0,0.24723797]
["bitfinex-derivatives","BTCF0:USTF0",1740249357314,0.014,96821.0,96820.0,0.60803797]
["bitfinex-derivatives","BTCF0:USTF0",1740249361821,0.011,96821.0,96820.0,0.61203797]
["bitfinex-derivatives","BTCF0:USTF0",1740249362727,0.01,96821.0,96820.0,0.61203797]
["bitfinex-derivatives","BTCF0:USTF0",1740249362927,0.01,96821.0,96820.0,0.61503797]
["bitfinex-derivatives","BTCF0:USTF0",1740249364026,0.01,96821.0,96820.0,0.61103797]
["bitfinex-derivatives","BTCF0:USTF0",1740249364213,0.01,96821.0,96820.0,0.61503797]
["bitfinex-derivatives","BTCF0:USTF0",1740249367931,0.01,96821.0,96820.0,0.80036807]
["bitfinex-derivatives","BTCF0:USTF0",1740249368731,0.01,96821.0,96820.0,0.76986807]
["bitfinex-derivatives","BTCF0:USTF0",1740249371732,0.01,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249375626,0.01,96821.0,96820.0,0.22373797]
["bitfinex-derivatives","BTCF0:USTF0",1740249375822,0.06022793,96821.0,96820.0,0.22373797]
["bitfinex-derivatives","BTCF0:USTF0",1740249376026,0.06022793,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249379130,0.19596254,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249379632,0.19596254,96821.0,96820.0,0.22373797]
["bitfinex-derivatives","BTCF0:USTF0",1740249379839,0.19596254,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249383438,0.01,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249394443,0.19596254,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249398045,0.18596254,96821.0,96820.0,0.60068479]
["bitfinex-derivatives","BTCF0:USTF0",1740249398252,0.18596254,96821.0,96820.0,0.63238476]
["bitfinex-derivatives","BTCF0:USTF0",1740249399443,0.19596254,96821.0,96820.0,0.63238476]
["bitfinex-derivatives","BTCF0:USTF0",1740249400351,0.19596254,96821.0,96820.0,0.73526476]
["bitfinex-derivatives","BTCF0:USTF0",1740249401244,0.01,96821.0,96820.0,0.73526476]
["bitfinex-derivatives","BTCF0:USTF0",1740249401947,0.01,96821.0,96820.0,0.73526398]
["bitfinex-derivatives","BTCF0:USTF0",1740249402554,0.01,96821.0,96820.0,0.71911797]
["bitfinex-derivatives","BTCF0:USTF0",1740249408854,0.01,96821.0,96820.0,0.96619092]
["bitfinex-derivatives","BTCF0:USTF0",1740249409562,0.01,96821.0,96820.0,0.93449092]
["bitfinex-derivatives","BTCF0:USTF0",1740249409854,0.01,96821.0,96820.0,0.83161092]
["bitfinex-derivatives","BTCF0:USTF0",1740249410256,0.01,96821.0,96820.0,0.62502552]
["bitfinex-derivatives","BTCF0:USTF0",1740249410555,0.2165832,96821.0,96820.0,0.83161092]
["bitfinex-derivatives","BTCF0:USTF0",1740249410865,0.0402,96821.0,96820.0,0.83161092]
["bitfinex-derivatives","BTCF0:USTF0",1740249411364,0.0704,96821.0,96820.0,0.83161092]
["bitfinex-derivatives","BTCF0:USTF0",1740249413458,0.2769832,96821.0,96820.0,0.83161092]
["bitfinex-derivatives","BTCF0:USTF0",1740249413662,0.2769832,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249413955,0.0704,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249414363,0.2769832,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249416951,0.34575239,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249418262,0.37805239,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249419458,0.3092832,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249433868,0.1027,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249434074,0.0704,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249437377,0.12062867,96821.0,96820.0,0.58453797]
["bitfinex-derivatives","BTCF0:USTF0",1740249438286,0.05022867,96821.0,96820.0,0.94533797]
["bitfinex-derivatives","BTCF0:USTF0",1740249438695,0.06022867,96821.0,96820.0,0.94533797]
["bitfinex-derivatives","BTCF0:USTF0",1740249440691,0.01,96821.0,96820.0,0.94533797]
["bitfinex-derivatives","BTCF0:USTF0",1740249451212,0.00015433,96829.0,96828.0,0.2065683]
["bitfinex-derivatives","BTCF0:USTF0",1740249451403,0.01015433,96829.0,96828.0,0.5673683]
["bitfinex-derivatives","BTCF0:USTF0",1740249451799,0.00015433,96829.0,96828.0,0.5979683]
["bitfinex-derivatives","BTCF0:USTF0",1740249452003,0.01015433,96829.0,96828.0,0.5979683]
["bitfinex-derivatives","BTCF0:USTF0",1740249452406,0.01015433,96829.0,96828.0,0.5989683]
["bitfinex-derivatives","BTCF0:USTF0",1740249452802,0.0314,96837.0,96828.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740249453007,0.0314,96837.0,96836.0,0.5673512]
["bitfinex-derivatives","BTCF0:USTF0",1740249453306,0.25573841,96846.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740249453809,0.0325,96857.0,96843.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1740249454004,0.01235253,96844.0,96843.0,0.3093763]
["bitfinex-derivatives","BTCF0:USTF0",1740249454210,0.00235253,96844.0,96843.0,0.3093763]
["bitfinex-derivatives","BTCF0:USTF0",1740249454506,0.21713934,96850.0,96843.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1740249454806,0.21713934,96850.0,96849.0,0.5673235]
["bitfinex-derivatives","BTCF0:USTF0",1740249455408,0.00015491,96850.0,96849.0,0.6291235]
["bitfinex-derivatives","BTCF0:USTF0",1740249455610,0.01315491,96850.0,96849.0,0.6291235]
["bitfinex-derivatives","BTCF0:USTF0",1740249455813,0.00315491,96850.0,96849.0,0.6391235]
["bitfinex-derivatives","BTCF0:USTF0",1740249456004,0.18564112,96856.0,96849.0,0.6391235]
["bitfinex-derivatives","BTCF0:USTF0",1740249456005,0.18564112,96856.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740249456316,0.19564112,96856.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740249456506,0.18564112,96856.0,96855.0,0.2165107]
["bitfinex-derivatives","BTCF0:USTF0",1740249457218,0.18664112,96856.0,96855.0,0.2175107]
["bitfinex-derivatives","BTCF0:USTF0",1740249457714,0.18664112,96856.0,96855.0,0.2165107]
["bitfinex-derivatives","BTCF0:USTF0",1740249457715,0.18564112,96856.0,96855.0,0.2165107]
["bitfinex-derivatives","BTCF0:USTF0",1740249457912,0.21750444,96878.0,96866.0,0.0516215]
["bitfinex-derivatives","BTCF0:USTF0",1740249458214,0.21698443,96878.0,96877.0,0.2064638]
["bitfinex-derivatives","BTCF0:USTF0",1740249458511,0.22698443,96878.0,96877.0,0.2064638]
["bitfinex-derivatives","BTCF0:USTF0",1740249458713,0.22698443,96878.0,96877.0,0.3093038]
["bitfinex-derivatives","BTCF0:USTF0",1740249458904,0.2064809,96869.0,96868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740249459105,0.2064937,96863.0,96856.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740249459306,0.2064937,96863.0,96858.0,0.0516257]
["bitfinex-derivatives","BTCF0:USTF0",1740249459503,0.3398337,96863.0,96862.0,0.20665071]
["bitfinex-derivatives","BTCF0:USTF0",1740249460013,0.3726337,96863.0,96862.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249460808,0.3736337,96863.0,96862.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249461119,0.2581672,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249461316,0.2681672,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249461508,0.3714072,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249464912,0.3197742,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249465119,0.3197699,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249465309,0.11324,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249465721,0.10324,96846.0,96845.0,0.2581547]
["bitfinex-derivatives","BTCF0:USTF0",1740249465921,0.0315,96854.0,96853.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740249466121,0.00015491,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249466321,0.00015491,96855.0,96854.0,0.2065128]
["bitfinex-derivatives","BTCF0:USTF0",1740249466524,0.00015491,96855.0,96854.0,0.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1740249466821,0.10339491,96855.0,96854.0,0.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1740249467220,1e-08,96855.0,96854.0,0.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1740249468020,1e-08,96855.0,96854.0,1.7165128]
["bitfinex-derivatives","BTCF0:USTF0",1740249468223,0.0308,96882.0,96854.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1740249468420,0.10324,96881.0,96880.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1740249468620,0.10324,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740249468809,0.11324,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740249469311,0.10324,96887.0,96886.0,0.2164446]
["bitfinex-derivatives","BTCF0:USTF0",1740249469709,0.10324,96887.0,96886.0,0.3202846]
["bitfinex-derivatives","BTCF0:USTF0",1740249470529,0.3196825,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740249470723,0.3196425,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740249471019,0.3504425,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249475124,0.2064851,96867.0,96866.0,0.20802835]
["bitfinex-derivatives","BTCF0:USTF0",1740249475315,0.2164851,96867.0,96866.0,0.20802835]
["bitfinex-derivatives","BTCF0:USTF0",1740249475724,0.2495851,96867.0,96866.0,0.20802835]
["bitfinex-derivatives","BTCF0:USTF0",1740249477026,0.2505851,96867.0,96866.0,0.20802835]
["bitfinex-derivatives","BTCF0:USTF0",1740249481220,0.2505851,96867.0,96866.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1740249481422,0.2065001,96860.0,96859.0,0.00149739]
["bitfinex-derivatives","BTCF0:USTF0",1740249481621,0.2165001,96860.0,96859.0,0.00149739]
["bitfinex-derivatives","BTCF0:USTF0",1740249482526,0.01,96860.0,96857.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740249482726,0.5773043,96858.0,96857.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740249483225,0.4736,96858.0,96840.0,0.12278871]
["bitfinex-derivatives","BTCF0:USTF0",1740249483428,0.2681752,96842.0,96841.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1740249483631,0.2681752,96842.0,96841.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1740249484417,0.2681752,96842.0,96841.0,0.2105289]
["bitfinex-derivatives","BTCF0:USTF0",1740249484615,0.2681752,96842.0,96841.0,0.2135289]
["bitfinex-derivatives","BTCF0:USTF0",1740249487117,0.2681752,96842.0,96841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740249487318,0.4225317,96842.0,96841.0,0.2135406]
["bitfinex-derivatives","BTCF0:USTF0",1740249488428,0.4225317,96842.0,96841.0,0.2095406]
["bitfinex-derivatives","BTCF0:USTF0",1740249488632,0.4225317,96842.0,96841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740249489123,0.4225317,96842.0,96841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740249490232,0.4225317,96842.0,96841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740249490731,0.4225317,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249491033,0.2681752,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249492935,0.2681752,96842.0,96841.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1740249493137,0.2681752,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249501042,0.2165406,96842.0,96841.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1740249501243,0.2065406,96842.0,96841.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1740249501543,0.2165406,96842.0,96841.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1740249502326,0.2165406,96842.0,96841.0,0.2402406]
["bitfinex-derivatives","BTCF0:USTF0",1740249508339,0.01,96842.0,96841.0,0.2402406]
["bitfinex-derivatives","BTCF0:USTF0",1740249509545,0.2165384,96842.0,96841.0,0.2402406]
["bitfinex-derivatives","BTCF0:USTF0",1740249510942,0.40163629,96842.0,96841.0,0.2402406]
["bitfinex-derivatives","BTCF0:USTF0",1740249511142,0.40163629,96842.0,96841.0,0.2085406]
["bitfinex-derivatives","BTCF0:USTF0",1740249513244,0.40163629,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740249513639,0.76243629,96842.0,96829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740249513834,0.2165576,96833.0,96829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740249514239,0.3117576,96833.0,96828.0,0.18536351]
["bitfinex-derivatives","BTCF0:USTF0",1740249514750,0.4145976,96833.0,96828.0,0.18536351]
["bitfinex-derivatives","BTCF0:USTF0",1740249514944,0.4145976,96833.0,96832.0,0.00315482]
["bitfinex-derivatives","BTCF0:USTF0",1740249515548,0.4145976,96833.0,96832.0,0.00815482]
["bitfinex-derivatives","BTCF0:USTF0",1740249517350,0.6314976,96833.0,96832.0,0.00815482]
["bitfinex-derivatives","BTCF0:USTF0",1740249528245,0.2582259,96823.0,96822.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1740249528446,0.2682259,96823.0,96822.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1740249529140,0.2682259,96823.0,96819.0,0.05319583]
["bitfinex-derivatives","BTCF0:USTF0",1740249529141,0.2065854,96820.0,96819.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740249529342,0.2095854,96820.0,96819.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740249529550,0.3017854,96820.0,96819.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1740249531053,0.3027854,96820.0,96819.0,0.00654913]
["bitfinex-derivatives","BTCF0:USTF0",1740249531756,0.3027854,96820.0,96819.0,0.21313663]
["bitfinex-derivatives","BTCF0:USTF0",1740249532644,0.2967854,96820.0,96819.0,0.00654913]
["bitfinex-derivatives","BTCF0:USTF0",1740249533041,0.6575854,96820.0,96819.0,0.00654913]
["bitfinex-derivatives","BTCF0:USTF0",1740249533245,0.6575854,96820.0,96819.0,0.01354913]
["bitfinex-derivatives","BTCF0:USTF0",1740249535349,0.6575854,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249536551,0.6575854,96820.0,96819.0,0.01354913]
["bitfinex-derivatives","BTCF0:USTF0",1740249536756,0.6575854,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249538259,0.6274854,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249541252,0.78207957,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249542063,0.42127957,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249549072,0.2666854,96820.0,96819.0,0.22013663]
["bitfinex-derivatives","BTCF0:USTF0",1740249551778,0.0731,96820.0,96810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740249552083,0.2066088,96809.0,96805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740249552279,0.5774088,96809.0,96805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740249552479,0.6410088,96809.0,96805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740249553182,0.6410088,96809.0,96806.0,0.25716613]
["bitfinex-derivatives","BTCF0:USTF0",1740249553183,0.1996131,96807.0,96806.0,0.25716613]
["bitfinex-derivatives","BTCF0:USTF0",1740249553379,0.2096131,96807.0,96806.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740249553979,0.2086131,96807.0,96806.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740249554380,0.2096131,96807.0,96806.0,0.25407295]
["bitfinex-derivatives","BTCF0:USTF0",1740249554777,0.2106131,96807.0,96806.0,0.26527734]
["bitfinex-derivatives","BTCF0:USTF0",1740249555385,0.2106131,96807.0,96806.0,0.26427734]
["bitfinex-derivatives","BTCF0:USTF0",1740249555781,0.2106131,96807.0,96806.0,0.25727734]
["bitfinex-derivatives","BTCF0:USTF0",1740249556292,0.26085747,96807.0,96806.0,0.01020439]
["bitfinex-derivatives","BTCF0:USTF0",1740249556591,0.2066195,96804.0,96803.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1740249556891,0.2166195,96804.0,96803.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1740249557687,0.2176195,96804.0,96803.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1740249558889,0.206628,96800.0,96799.0,0.20678111]
["bitfinex-derivatives","BTCF0:USTF0",1740249559189,0.216628,96800.0,96799.0,0.20678111]
["bitfinex-derivatives","BTCF0:USTF0",1740249560282,0.217628,96800.0,96799.0,0.20678111]
["bitfinex-derivatives","BTCF0:USTF0",1740249560483,0.218628,96800.0,96799.0,0.20678111]
["bitfinex-derivatives","BTCF0:USTF0",1740249568092,0.012,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249568296,0.2066558,96787.0,96783.0,0.18545155]
["bitfinex-derivatives","BTCF0:USTF0",1740249568497,0.3194958,96787.0,96783.0,0.18545155]
["bitfinex-derivatives","BTCF0:USTF0",1740249569004,0.3195758,96787.0,96783.0,0.18545155]
["bitfinex-derivatives","BTCF0:USTF0",1740249569396,0.2066729,96779.0,96777.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249569597,0.7943729,96779.0,96777.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249571501,0.206675,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249571694,0.350075,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249572591,0.351075,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249573293,0.352075,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249573894,0.568975,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249575094,0.599875,96778.0,96777.0,0.24722786]
["bitfinex-derivatives","BTCF0:USTF0",1740249575801,0.65014028,96778.0,96777.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249577093,1.01094028,96778.0,96777.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249578994,0.960675,96778.0,96777.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1740249583804,0.2067049,96764.0,96763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740249584000,0.2167049,96764.0,96763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740249585120,0.2489049,96764.0,96763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740249587003,0.25923405,96764.0,96763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740249587505,0.62003405,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740249587713,0.2067177,96758.0,96757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740249587902,0.2167177,96758.0,96757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740249588701,0.2067241,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249589009,0.2067241,96755.0,96754.0,0.23883012]
["bitfinex-derivatives","BTCF0:USTF0",1740249589010,0.2167241,96755.0,96754.0,0.23883012]
["bitfinex-derivatives","BTCF0:USTF0",1740249589907,0.2177241,96755.0,96754.0,0.23883012]
["bitfinex-derivatives","BTCF0:USTF0",1740249590800,0.2177241,96755.0,96754.0,0.27083012]
["bitfinex-derivatives","BTCF0:USTF0",1740249591007,0.2177241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249591996,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249592399,0.2077241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249592617,0.2087241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249592806,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249593304,0.2087241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249593505,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249594812,0.2087241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249595006,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249606110,0.002,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249606305,0.012,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249606920,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249609915,0.012,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249610113,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249610519,0.2087241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249610720,0.012,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249611114,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249616717,0.2177241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249616918,0.2187241,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249617319,0.34974335,96755.0,96754.0,0.30323012]
["bitfinex-derivatives","BTCF0:USTF0",1740249619530,0.34974335,96755.0,96754.0,0.27123012]
["bitfinex-derivatives","BTCF0:USTF0",1740249620234,0.34974335,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249624637,0.2187241,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249627337,0.012,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249628437,0.002,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249628638,0.2187241,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249632540,0.26899214,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249646137,0.26899214,96755.0,96754.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1740249646344,0.29909214,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249647543,0.37398308,96755.0,96754.0,0.20683012]
["bitfinex-derivatives","BTCF0:USTF0",1740249647942,0.37398308,96755.0,96754.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1740249651055,0.73478308,96755.0,96754.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1740249651557,0.65989214,96755.0,96754.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1740249654051,0.0516891,96740.0,96738.0,0.3220483]
["bitfinex-derivatives","BTCF0:USTF0",1740249654252,0.2473583,96739.0,96738.0,0.3220483]
["bitfinex-derivatives","BTCF0:USTF0",1740249654456,0.2473583,96739.0,96738.0,0.2067583]
["bitfinex-derivatives","BTCF0:USTF0",1740249654763,0.2067605,96738.0,96737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740249654951,0.01,96738.0,96732.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740249655153,0.0516918,96735.0,96733.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740249655355,0.2684635,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249655552,0.2985635,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249656755,0.2995635,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249657253,0.3005635,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249662561,0.012,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249662763,0.002,96734.0,96733.0,0.2067708]
["bitfinex-derivatives","BTCF0:USTF0",1740249663553,0.002,96734.0,96733.0,0.6704508]
["bitfinex-derivatives","BTCF0:USTF0",1740249663757,0.4043746,96749.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740249664165,0.6111126,96749.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249664466,0.4043746,96749.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249665065,0.00215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249665368,0.01215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249666159,0.00215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249666354,0.01215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249666768,0.20889619,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249667164,0.00215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249667363,0.01215499,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249667674,0.00215499,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249668866,0.01215499,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249670067,0.00215499,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249670264,0.20889619,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249670464,0.21889619,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249670665,0.01215499,96747.0,96746.0,0.31220134]
["bitfinex-derivatives","BTCF0:USTF0",1740249671667,0.01215499,96747.0,96746.0,0.3035434]
["bitfinex-derivatives","BTCF0:USTF0",1740249671973,0.21889619,96747.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740249681277,0.21889619,96747.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249681278,0.2067455,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249681470,0.2167455,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249681675,0.2808455,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740249681972,0.2067754,96731.0,96730.0,0.32789604]
["bitfinex-derivatives","BTCF0:USTF0",1740249682284,0.2167754,96731.0,96730.0,0.55673055]
["bitfinex-derivatives","BTCF0:USTF0",1740249682486,0.3111754,96731.0,96730.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740249682784,0.3111754,96731.0,96730.0,0.25572351]
["bitfinex-derivatives","BTCF0:USTF0",1740249683175,0.3111754,96731.0,96730.0,0.46250111]
["bitfinex-derivatives","BTCF0:USTF0",1740249683377,0.3121754,96731.0,96730.0,0.46350111]
["bitfinex-derivatives","BTCF0:USTF0",1740249683677,0.3121754,96731.0,96730.0,0.21642816]
["bitfinex-derivatives","BTCF0:USTF0",1740249684082,0.3131754,96731.0,96730.0,0.21642816]
["bitfinex-derivatives","BTCF0:USTF0",1740249688282,0.36345519,96731.0,96730.0,0.21642816]
["bitfinex-derivatives","BTCF0:USTF0",1740249689888,0.36345519,96731.0,96730.0,0.00965056]
["bitfinex-derivatives","BTCF0:USTF0",1740249691089,0.36345519,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740249691393,0.36345519,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249691986,0.3131754,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249698499,0.0333,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249698703,0.2400754,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249698888,0.29035524,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249699489,0.08357984,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249699696,0.29035524,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249700003,0.30035524,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249702295,0.29035524,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249702498,0.30035524,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249703404,0.40486173,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249704196,0.40486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249704390,0.18808633,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249704599,0.40486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249704805,0.18808633,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249705209,0.39486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249705506,0.40486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249706507,0.39486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249706809,0.40486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249707200,0.40486173,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249707395,0.40486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249707396,0.39486173,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249707596,0.2500754,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249710109,0.2400754,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249710309,0.2500754,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249712210,0.2500754,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249712411,0.2500754,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249712611,0.2500754,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249713012,0.2500754,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249714404,0.30035303,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249716710,0.30035303,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249716914,0.30035303,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249717318,0.30035303,96731.0,96730.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1740249717506,0.30035303,96731.0,96730.0,0.6327776]
["bitfinex-derivatives","BTCF0:USTF0",1740249722311,0.30035303,96731.0,96730.0,0.5685776]
["bitfinex-derivatives","BTCF0:USTF0",1740249723519,0.2500754,96731.0,96730.0,0.5685776]
["bitfinex-derivatives","BTCF0:USTF0",1740249724620,0.2500754,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249728108,0.0333,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249728308,0.0333,96731.0,96730.0,0.2389776]
["bitfinex-derivatives","BTCF0:USTF0",1740249728514,0.0333,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249729416,0.0433,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249729724,0.0333,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249730716,0.0433,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249738034,0.09357855,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249738931,0.30035395,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249739524,0.09357855,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249740731,0.30035395,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249741328,0.48648582,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249741731,0.27971042,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249742818,0.48648582,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249743019,0.27971042,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249745635,0.0433,96731.0,96730.0,0.2710776]
["bitfinex-derivatives","BTCF0:USTF0",1740249750533,0.0433,96731.0,96730.0,0.2398776]
["bitfinex-derivatives","BTCF0:USTF0",1740249750534,0.2500755,96731.0,96730.0,0.2398776]
["bitfinex-derivatives","BTCF0:USTF0",1740249750834,0.2500755,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249751133,0.3150755,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249760034,0.15857862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249760241,0.12687862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249760638,0.11687862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249760942,0.08357862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249761138,0.09357862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249761339,0.08357862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249761734,0.05227862,96731.0,96730.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1740249763845,0.05227862,96731.0,96730.0,0.3106176]
["bitfinex-derivatives","BTCF0:USTF0",1740249764444,0.002,96731.0,96730.0,0.3106176]
["bitfinex-derivatives","BTCF0:USTF0",1740249766647,0.18613187,96737.0,96736.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1740249766850,0.18613187,96737.0,96736.0,0.5675648]
["bitfinex-derivatives","BTCF0:USTF0",1740249767351,0.18613187,96737.0,96736.0,0.6301648]
["bitfinex-derivatives","BTCF0:USTF0",1740249768351,0.0408,96738.0,96737.0,0.2067626]
["bitfinex-derivatives","BTCF0:USTF0",1740249769644,0.0418,96738.0,96737.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740249770352,0.0428,96738.0,96737.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1740249770551,0.0328,96738.0,96737.0,0.2177626]
["bitfinex-derivatives","BTCF0:USTF0",1740249771854,0.002,96738.0,96737.0,0.3206026]
["bitfinex-derivatives","BTCF0:USTF0",1740249775257,0.002,96738.0,96737.0,0.6814026]
["bitfinex-derivatives","BTCF0:USTF0",1740249792267,0.002,96738.0,96737.0,0.5785626]
["bitfinex-derivatives","BTCF0:USTF0",1740249792463,0.2187605,96738.0,96737.0,0.6713626]
["bitfinex-derivatives","BTCF0:USTF0",1740249792662,0.2187605,96738.0,96737.0,0.5685626]
["bitfinex-derivatives","BTCF0:USTF0",1740249793067,0.2187605,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740249793269,0.2067669,96735.0,96734.0,0.3113548]
["bitfinex-derivatives","BTCF0:USTF0",1740249793465,0.2167669,96735.0,96734.0,0.3113548]
["bitfinex-derivatives","BTCF0:USTF0",1740249793867,0.2157669,96735.0,96734.0,0.3113548]
["bitfinex-derivatives","BTCF0:USTF0",1740249794675,0.2167669,96735.0,96734.0,0.3123548]
["bitfinex-derivatives","BTCF0:USTF0",1740249795669,0.2177669,96735.0,96734.0,0.3123548]
["bitfinex-derivatives","BTCF0:USTF0",1740249796365,0.2815669,96735.0,96734.0,0.3123548]
["bitfinex-derivatives","BTCF0:USTF0",1740249799573,0.2815669,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249807081,0.33184285,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249810983,0.2815669,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249819386,0.43642176,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249823191,0.33184454,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249825983,0.30034454,96735.0,96734.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1740249826288,0.2584929,96723.0,96722.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1740249826496,0.2067947,96722.0,96721.0,0.19445525]
["bitfinex-derivatives","BTCF0:USTF0",1740249826794,0.2783947,96722.0,96721.0,0.19445525]
["bitfinex-derivatives","BTCF0:USTF0",1740249826981,0.2783947,96722.0,96721.0,0.18574186]
["bitfinex-derivatives","BTCF0:USTF0",1740249827378,0.2783947,96722.0,96721.0,0.19513435]
["bitfinex-derivatives","BTCF0:USTF0",1740249827888,0.2793947,96722.0,96721.0,0.19513435]
["bitfinex-derivatives","BTCF0:USTF0",1740249828089,0.2803947,96722.0,96721.0,0.00939249]
["bitfinex-derivatives","BTCF0:USTF0",1740249828286,0.0736,96722.0,96715.0,0.2068091]
["bitfinex-derivatives","BTCF0:USTF0",1740249828481,0.0736,96722.0,96714.0,0.3096115]
["bitfinex-derivatives","BTCF0:USTF0",1740249828482,0.2068097,96715.0,96714.0,0.3096115]
["bitfinex-derivatives","BTCF0:USTF0",1740249828794,0.2168097,96715.0,96714.0,0.3096115]
["bitfinex-derivatives","BTCF0:USTF0",1740249829489,0.2168097,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249829693,0.2499097,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249830592,0.2509097,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249831587,0.2519097,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249832682,0.30218734,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249837189,0.2519097,96715.0,96714.0,0.21612201]
["bitfinex-derivatives","BTCF0:USTF0",1740249838298,0.2519097,96715.0,96714.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1740249846701,0.2188097,96715.0,96714.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1740249846901,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249850397,0.002,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249850591,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249851513,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249851701,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249852096,0.37354508,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249856399,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249856594,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249856799,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249857006,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249857204,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249858509,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249858804,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249859509,0.2188097,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249859709,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249863416,0.002,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249863712,0.0622851,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249864109,0.0522851,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249864311,0.0622851,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249866717,0.0522851,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249866915,0.0622851,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249868112,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249875017,0.012,96715.0,96714.0,0.6307115]
["bitfinex-derivatives","BTCF0:USTF0",1740249877321,0.012,96715.0,96714.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1740249877523,0.012,96715.0,96714.0,0.6307115]
["bitfinex-derivatives","BTCF0:USTF0",1740249879020,0.012,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249880430,0.012,96715.0,96714.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1740249880632,0.012,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249881338,0.012,96715.0,96714.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1740249881542,0.012,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249884738,0.06228514,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249888842,0.012,96715.0,96714.0,0.75335336]
["bitfinex-derivatives","BTCF0:USTF0",1740249896450,0.012,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249899153,0.002,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249900346,0.05228483,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249904559,0.002,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249916963,0.05228489,96715.0,96714.0,0.5676115]
["bitfinex-derivatives","BTCF0:USTF0",1740249917853,0.05228489,96715.0,96714.0,0.6702915]
["bitfinex-derivatives","BTCF0:USTF0",1740249920358,0.05228489,96715.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249920661,0.2168332,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249920855,0.01,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249921050,0.1064,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249921249,0.3132332,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249921455,0.0964,96704.0,96703.0,0.39298782]
["bitfinex-derivatives","BTCF0:USTF0",1740249921657,0.0964,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249921862,0.3032332,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249922055,0.0964,96704.0,96703.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740249922255,0.3042332,96704.0,96703.0,0.39298782]
["bitfinex-derivatives","BTCF0:USTF0",1740249922456,0.3142332,96704.0,96703.0,0.40260808]
["bitfinex-derivatives","BTCF0:USTF0",1740249922664,0.3042332,96704.0,96703.0,0.40260808]
["bitfinex-derivatives","BTCF0:USTF0",1740249922957,0.3142332,96704.0,96703.0,0.40260808]
["bitfinex-derivatives","BTCF0:USTF0",1740249923360,0.3052332,96704.0,96703.0,0.40260808]
["bitfinex-derivatives","BTCF0:USTF0",1740249923557,0.1084,96704.0,96703.0,0.40260808]
["bitfinex-derivatives","BTCF0:USTF0",1740249923954,0.3152332,96704.0,96703.0,0.50528808]
["bitfinex-derivatives","BTCF0:USTF0",1740249924563,0.3152332,96704.0,96703.0,0.31913556]
["bitfinex-derivatives","BTCF0:USTF0",1740249925358,0.3152332,96704.0,96703.0,0.21645556]
["bitfinex-derivatives","BTCF0:USTF0",1740249926657,0.3052332,96704.0,96703.0,0.21645556]
["bitfinex-derivatives","BTCF0:USTF0",1740249926856,0.3152332,96704.0,96703.0,0.21645556]
["bitfinex-derivatives","BTCF0:USTF0",1740249928367,0.3152332,96704.0,96703.0,0.00962026]
["bitfinex-derivatives","BTCF0:USTF0",1740249928559,0.2068396,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740249928758,0.2168396,96701.0,96700.0,0.3068417]
["bitfinex-derivatives","BTCF0:USTF0",1740249929765,0.2178396,96701.0,96700.0,0.31666314]
["bitfinex-derivatives","BTCF0:USTF0",1740249930465,0.2188396,96701.0,96700.0,0.31666314]
["bitfinex-derivatives","BTCF0:USTF0",1740249932465,0.2188396,96701.0,96700.0,0.3068417]
["bitfinex-derivatives","BTCF0:USTF0",1740249934061,0.2188396,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740249934664,0.2188396,96701.0,96700.0,0.3068417]
["bitfinex-derivatives","BTCF0:USTF0",1740249939470,0.002,96701.0,96700.0,0.3068417]
["bitfinex-derivatives","BTCF0:USTF0",1740249939672,0.2088396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249940576,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249940783,0.2188396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249941592,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249941967,0.2188396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249944874,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249945061,0.2188396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249952079,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249952282,0.2188396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249952579,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249953691,0.2188396,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249957080,0.012,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249957384,0.06229451,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249957586,0.26913411,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249960286,0.26913411,96701.0,96700.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1740249960497,0.26913411,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249961890,0.26913411,96701.0,96700.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1740249962093,0.26913411,96701.0,96700.0,0.3396417]
["bitfinex-derivatives","BTCF0:USTF0",1740249962790,0.2789825,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740249963783,0.3816625,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740249963978,0.2068567,96693.0,96692.0,0.0517143]
["bitfinex-derivatives","BTCF0:USTF0",1740249964179,0.2068567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249964386,0.2168567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249965083,0.2178567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249965283,0.2491567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249972097,0.29945596,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249978290,0.2491567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249985496,0.29945596,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249988995,0.38648072,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249992911,0.2491567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740249993311,0.2188567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740250008719,0.26915522,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740250012938,0.35196374,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740250016946,0.37392971,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740250021249,0.2188567,96693.0,96692.0,0.2585687]
["bitfinex-derivatives","BTCF0:USTF0",1740250021547,0.2585784,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250021742,0.2685784,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250023153,0.2695784,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250023741,0.2705784,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250029557,0.40788141,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250035262,0.40783819,96691.0,96690.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1740250035459,0.2585865,96688.0,96687.0,0.0517171]
["bitfinex-derivatives","BTCF0:USTF0",1740250035759,0.2685865,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250036351,0.3005865,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250036554,0.3015865,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250036761,0.3025865,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250037352,0.3528861,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250044469,0.3528861,96688.0,96684.0,0.4130789]
["bitfinex-derivatives","BTCF0:USTF0",1740250044470,0.1460165,96688.0,96684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740250044664,0.01,96685.0,96678.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740250044860,0.2168867,96679.0,96678.0,0.18615252]
["bitfinex-derivatives","BTCF0:USTF0",1740250045066,0.2068931,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250045268,0.2168931,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250046373,0.2178931,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250046866,0.2168931,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250047069,0.2188931,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250047267,0.22900069,96676.0,96673.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250048273,0.46726157,96676.0,96669.0,0.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1740250048869,0.46726157,96676.0,96670.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740250049572,0.46726157,96676.0,96668.0,0.0840275]
["bitfinex-derivatives","BTCF0:USTF0",1740250049769,0.46726157,96676.0,96669.0,0.2069075]
["bitfinex-derivatives","BTCF0:USTF0",1740250049968,0.46726157,96676.0,96670.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1740250050982,0.2069081,96669.0,96668.0,0.2392099]
["bitfinex-derivatives","BTCF0:USTF0",1740250051171,0.2169081,96669.0,96668.0,0.2392099]
["bitfinex-derivatives","BTCF0:USTF0",1740250051480,0.2169081,96669.0,96663.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1740250051481,0.2586506,96664.0,96663.0,0.2069193]
["bitfinex-derivatives","BTCF0:USTF0",1740250051683,0.2686506,96664.0,96663.0,0.2397193]
["bitfinex-derivatives","BTCF0:USTF0",1740250052178,0.2686506,96664.0,96663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740250052369,0.2686506,96664.0,96663.0,0.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1740250052973,0.2696506,96664.0,96663.0,0.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1740250053174,0.2706506,96664.0,96663.0,0.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1740250060889,0.2706506,96664.0,96663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740250061489,0.2706506,96664.0,96663.0,0.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1740250062982,0.2706506,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740250063197,0.2706506,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250080508,0.32096446,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250084616,0.40679812,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250091638,0.13814752,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250091826,0.35506632,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250093123,0.06231386,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250093325,0.26923266,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250097927,0.06231386,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250098131,0.05231386,96664.0,96663.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1740250098332,0.05231386,96664.0,96663.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1740250101325,0.002,96664.0,96663.0,0.2478209]
["bitfinex-derivatives","BTCF0:USTF0",1740250102827,0.00015516,96678.0,96663.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740250103034,0.00015516,96678.0,96677.0,0.5676909]
["bitfinex-derivatives","BTCF0:USTF0",1740250103526,0.00015516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250103921,0.01115516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250104125,0.01215516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250104526,0.01115516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250104727,0.01015516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250105528,0.01115516,96678.0,96677.0,0.6615909]
["bitfinex-derivatives","BTCF0:USTF0",1740250106127,0.01115516,96678.0,96677.0,0.6713927]
["bitfinex-derivatives","BTCF0:USTF0",1740250107031,0.00235615,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740250107231,0.00235615,96687.0,96686.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1740250107530,0.20922575,96687.0,96686.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1740250107727,0.21922575,96687.0,96686.0,0.5998717]
["bitfinex-derivatives","BTCF0:USTF0",1740250107927,0.20922575,96687.0,96686.0,0.5998717]
["bitfinex-derivatives","BTCF0:USTF0",1740250108225,0.21922575,96687.0,96686.0,0.5998717]
["bitfinex-derivatives","BTCF0:USTF0",1740250109525,0.25012575,96687.0,96686.0,0.5998717]
["bitfinex-derivatives","BTCF0:USTF0",1740250121742,0.25012575,96687.0,96686.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1740250121948,0.25012575,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250122437,0.25012575,96687.0,96686.0,0.5676717]
["bitfinex-derivatives","BTCF0:USTF0",1740250122632,0.25012575,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250123036,0.2068888,96678.0,96677.0,0.08097825]
["bitfinex-derivatives","BTCF0:USTF0",1740250123332,0.2168888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250123536,0.3111888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250124337,0.3121888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250129954,0.3121888,96678.0,96677.0,0.21708912]
["bitfinex-derivatives","BTCF0:USTF0",1740250132049,0.3121888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250133852,0.36249463,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250135561,0.36249463,96678.0,96677.0,0.21711756]
["bitfinex-derivatives","BTCF0:USTF0",1740250141455,0.36249463,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250141755,0.3121888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250143566,0.011,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250143863,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250144175,0.2178888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250144355,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250146764,0.2178888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250147168,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250147473,0.2178888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250148171,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250148369,0.2178888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250149471,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250149770,0.2178888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250151571,0.47389569,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250154872,0.47389569,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250155776,0.46389569,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250155966,0.47389569,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250156172,0.46389569,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250156368,0.25700689,96678.0,96677.0,0.27154606]
["bitfinex-derivatives","BTCF0:USTF0",1740250156975,0.46389569,96678.0,96677.0,0.27154606]
["bitfinex-derivatives","BTCF0:USTF0",1740250157171,0.47389569,96678.0,96677.0,0.27154606]
["bitfinex-derivatives","BTCF0:USTF0",1740250157978,0.2178888,96678.0,96677.0,0.27154606]
["bitfinex-derivatives","BTCF0:USTF0",1740250158268,0.2178888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250165381,0.26819446,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250167879,0.26819446,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250169585,0.26819446,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250172586,0.36609856,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250180194,0.35609856,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250180493,0.36609856,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250180692,0.35609856,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250180891,0.14920976,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250181097,0.14920976,96678.0,96677.0,0.30940606]
["bitfinex-derivatives","BTCF0:USTF0",1740250182503,0.14920976,96678.0,96677.0,0.31940606]
["bitfinex-derivatives","BTCF0:USTF0",1740250183787,0.21698443,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740250183989,0.23771675,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250184396,0.44458085,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250184595,0.18600195,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250184995,0.18600195,96692.0,96691.0,0.21705117]
["bitfinex-derivatives","BTCF0:USTF0",1740250185198,0.39286085,96692.0,96691.0,0.21705117]
["bitfinex-derivatives","BTCF0:USTF0",1740250185592,0.40286085,96692.0,96691.0,0.21705117]
["bitfinex-derivatives","BTCF0:USTF0",1740250185792,0.40386085,96692.0,96691.0,0.21705117]
["bitfinex-derivatives","BTCF0:USTF0",1740250186399,0.40386085,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250188203,0.2178589,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250188403,0.2505589,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740250189397,0.2585811,96690.0,96689.0,0.2068634]
["bitfinex-derivatives","BTCF0:USTF0",1740250189602,0.2685811,96690.0,96689.0,0.2068634]
["bitfinex-derivatives","BTCF0:USTF0",1740250191701,0.2695811,96690.0,96689.0,0.2068634]
["bitfinex-derivatives","BTCF0:USTF0",1740250192905,0.2695811,96690.0,96687.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1740250192906,0.2068696,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250193203,0.01,96687.0,96681.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740250193393,0.2168803,96682.0,96681.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740250193598,0.2068888,96678.0,96674.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740250193805,0.2168888,96678.0,96674.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740250194008,0.2475888,96678.0,96674.0,0.4461843]
["bitfinex-derivatives","BTCF0:USTF0",1740250194404,0.2475888,96678.0,96677.0,0.20704606]
["bitfinex-derivatives","BTCF0:USTF0",1740250196302,0.2475888,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250198107,0.2475888,96678.0,96677.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740250198604,0.15473995,96690.0,96686.0,0.0517178]
["bitfinex-derivatives","BTCF0:USTF0",1740250198808,0.36160445,96690.0,96689.0,0.5676653]
["bitfinex-derivatives","BTCF0:USTF0",1740250199007,0.15473995,96690.0,96689.0,0.5676653]
["bitfinex-derivatives","BTCF0:USTF0",1740250200503,0.15573995,96690.0,96689.0,0.5776653]
["bitfinex-derivatives","BTCF0:USTF0",1740250201204,0.15773995,96690.0,96689.0,0.5776653]
["bitfinex-derivatives","BTCF0:USTF0",1740250201608,0.003,96690.0,96689.0,0.5776653]
["bitfinex-derivatives","BTCF0:USTF0",1740250202011,0.013,96690.0,96689.0,0.6700253]
["bitfinex-derivatives","BTCF0:USTF0",1740250202506,0.01,96690.0,96689.0,0.6710253]
["bitfinex-derivatives","BTCF0:USTF0",1740250202710,0.2168631,96690.0,96689.0,0.6710253]
["bitfinex-derivatives","BTCF0:USTF0",1740250202911,0.2168631,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740250204410,0.2168631,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740250205005,0.2168631,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250205513,0.5776631,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250206898,0.2068653,96689.0,96688.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1740250207102,0.2168653,96689.0,96688.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1740250208118,0.22668722,96689.0,96688.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1740250208510,0.22668722,96689.0,96688.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1740250209208,0.22668722,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740250209416,0.27699151,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740250210120,0.27699151,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250211519,0.07012621,96689.0,96685.0,0.2068728]
["bitfinex-derivatives","BTCF0:USTF0",1740250211733,0.31870821,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250211909,0.32870821,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250212306,0.2068717,96686.0,96685.0,0.2068728]
["bitfinex-derivatives","BTCF0:USTF0",1740250212517,0.2586079,96680.0,96678.0,0.4125221]
["bitfinex-derivatives","BTCF0:USTF0",1740250212818,0.2487867,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250213722,0.2487867,96679.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250213723,0.2068888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250213918,0.2168888,96678.0,96677.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740250216022,0.2168888,96678.0,96677.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740250219915,0.26719309,96678.0,96677.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740250225738,0.26719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250226334,0.25719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250226538,0.26719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250227035,0.25719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250227242,0.26719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250227438,0.36278162,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250230545,0.26719309,96678.0,96677.0,0.20804606]
["bitfinex-derivatives","BTCF0:USTF0",1740250231549,0.26719309,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250233143,0.26719309,96678.0,96677.0,0.03385516]
["bitfinex-derivatives","BTCF0:USTF0",1740250233333,0.26719309,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250241453,0.57808975,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250243249,0.57808975,96678.0,96677.0,0.03385516]
["bitfinex-derivatives","BTCF0:USTF0",1740250244157,0.57808975,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250245359,0.71794314,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250249164,0.51499484,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250258861,0.50499484,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250259868,0.51499484,96678.0,96677.0,0.24074606]
["bitfinex-derivatives","BTCF0:USTF0",1740250260555,0.51499484,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250261958,0.30810604,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250262155,0.29810604,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250263168,0.30810604,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250264373,0.36432002,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250265371,0.57120882,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250265767,0.35432002,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250265968,0.36432002,96678.0,96677.0,0.25106011]
["bitfinex-derivatives","BTCF0:USTF0",1740250266271,0.57120882,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250266460,0.36432002,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250267372,0.57120882,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250267888,0.26719309,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250270067,0.06030429,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250270281,0.26719309,96678.0,96677.0,0.35386011]
["bitfinex-derivatives","BTCF0:USTF0",1740250272079,0.26719309,96678.0,96677.0,0.71466011]
["bitfinex-derivatives","BTCF0:USTF0",1740250272775,0.2168888,96678.0,96677.0,0.71466011]
["bitfinex-derivatives","BTCF0:USTF0",1740250275269,0.01,96678.0,96677.0,0.71466011]
["bitfinex-derivatives","BTCF0:USTF0",1740250276472,0.154906,96684.0,96683.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1740250276677,0.154906,96684.0,96683.0,0.2168781]
["bitfinex-derivatives","BTCF0:USTF0",1740250276883,0.164906,96684.0,96683.0,0.2168781]
["bitfinex-derivatives","BTCF0:USTF0",1740250278182,0.164906,96684.0,96683.0,0.2178781]
["bitfinex-derivatives","BTCF0:USTF0",1740250281301,0.164906,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250281695,0.371782,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250282004,0.164906,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250283601,0.371782,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250283793,0.164906,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250284198,0.371782,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250284507,0.403182,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250284697,0.248276,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250286608,0.248276,96684.0,96683.0,0.5686781]
["bitfinex-derivatives","BTCF0:USTF0",1740250286807,0.248276,96684.0,96683.0,0.5786781]
["bitfinex-derivatives","BTCF0:USTF0",1740250287205,0.248276,96684.0,96683.0,0.5686781]
["bitfinex-derivatives","BTCF0:USTF0",1740250290914,0.248276,96684.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740250291112,0.248276,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250291313,0.25869138,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250294710,0.248276,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250295314,0.403182,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250296211,0.403182,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250296613,0.403182,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250299518,0.38238918,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250302012,0.38238918,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250303719,0.38238918,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250304315,0.38238918,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250304810,0.38238918,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250305007,0.38238918,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250305617,0.29858162,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250309315,0.248276,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250309515,0.248276,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250310318,0.248276,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250310723,0.248276,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250311922,0.609076,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250313028,0.609076,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250313327,0.609076,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250314028,0.609076,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250316018,0.74347554,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250316419,0.38267554,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250316621,0.38267554,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250316926,0.38267554,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250317121,0.38267554,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250318225,0.38267554,96684.0,96683.0,0.5686781]
["bitfinex-derivatives","BTCF0:USTF0",1740250318420,0.34127554,96684.0,96683.0,0.5686781]
["bitfinex-derivatives","BTCF0:USTF0",1740250318626,0.35127554,96684.0,96683.0,0.5993781]
["bitfinex-derivatives","BTCF0:USTF0",1740250321234,0.35127554,96684.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740250321435,0.35127554,96684.0,96683.0,0.5686781]
["bitfinex-derivatives","BTCF0:USTF0",1740250322728,0.216876,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250322935,0.216876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250323334,0.216876,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250324728,0.216876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740250325534,0.216876,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250326332,0.40284228,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250328738,0.19596628,96684.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250329042,0.2169059,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250329238,0.2169059,96670.0,96667.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250329239,0.3708,96670.0,96667.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250329429,0.2169102,96668.0,96667.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250329742,0.22710962,96668.0,96667.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250331045,0.22710962,96668.0,96662.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740250331046,0.02019942,96668.0,96662.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740250331234,0.2169209,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250331429,0.2169209,96663.0,96662.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1740250332439,0.2179209,96663.0,96662.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1740250332634,0.2189209,96663.0,96662.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1740250333541,0.2179209,96663.0,96662.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1740250333737,0.2189209,96663.0,96662.0,0.5677231]
["bitfinex-derivatives","BTCF0:USTF0",1740250334335,0.2189209,96663.0,96662.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1740250336239,0.36178527,96663.0,96662.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1740250336644,0.2069231,96662.0,96661.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740250336839,0.2169231,96662.0,96661.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740250337757,0.2179231,96662.0,96661.0,0.2394235]
["bitfinex-derivatives","BTCF0:USTF0",1740250337941,0.2179231,96662.0,96661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250338343,0.5787231,96662.0,96661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250338641,0.5797231,96662.0,96661.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250339045,0.206938,96655.0,96654.0,0.16328685]
["bitfinex-derivatives","BTCF0:USTF0",1740250339344,0.216938,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250340248,0.22819606,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250341243,0.217938,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250341450,0.218938,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250352858,0.012,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250353657,0.218938,96655.0,96654.0,0.37022705]
["bitfinex-derivatives","BTCF0:USTF0",1740250362952,0.218938,96655.0,96654.0,0.16328685]
["bitfinex-derivatives","BTCF0:USTF0",1740250364554,0.26925325,96655.0,96654.0,0.16328685]
["bitfinex-derivatives","BTCF0:USTF0",1740250364951,0.26925325,96655.0,96643.0,0.27004475]
["bitfinex-derivatives","BTCF0:USTF0",1740250364952,0.16907525,96655.0,96643.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250365158,0.2169616,96644.0,96643.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250365660,0.3109616,96644.0,96643.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250367065,0.3009616,96644.0,96643.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250367260,0.3109616,96644.0,96643.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250367460,0.3109616,96644.0,96643.0,0.39306795]
["bitfinex-derivatives","BTCF0:USTF0",1740250367661,0.3119616,96644.0,96643.0,0.39306795]
["bitfinex-derivatives","BTCF0:USTF0",1740250368058,0.3129616,96644.0,96643.0,0.75386795]
["bitfinex-derivatives","BTCF0:USTF0",1740250368261,0.3029616,96644.0,96643.0,0.75386795]
["bitfinex-derivatives","BTCF0:USTF0",1740250368762,0.3129616,96644.0,96643.0,0.75386795]
["bitfinex-derivatives","BTCF0:USTF0",1740250369553,0.3129616,96644.0,96643.0,0.5677637]
["bitfinex-derivatives","BTCF0:USTF0",1740250369752,0.46770353,96644.0,96643.0,0.5677637]
["bitfinex-derivatives","BTCF0:USTF0",1740250369957,0.46770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250371670,0.45770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250371863,0.46770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250373965,0.45770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250374170,0.46770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250374470,0.45770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250374968,0.46770353,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250375369,0.3129616,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740250375964,0.2587069,96643.0,96642.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1740250376271,0.2687069,96643.0,96642.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1740250377368,0.2707069,96643.0,96642.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1740250378156,0.28115548,96643.0,96642.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1740250380364,0.51703719,96643.0,96642.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1740250382481,0.31007129,96643.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250382775,0.2069916,96630.0,96622.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740250382971,0.2169916,96630.0,96625.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1740250383176,0.2169916,96630.0,96623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740250383477,0.2169916,96630.0,96623.0,0.0828512]
["bitfinex-derivatives","BTCF0:USTF0",1740250383675,0.2169916,96630.0,96625.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1740250383676,0.2069959,96628.0,96625.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1740250383872,0.0517495,96627.0,96623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740250384078,0.258755,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740250384277,0.268755,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740250386375,0.269755,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740250387372,0.0627506,96625.0,96621.0,0.0517524]
["bitfinex-derivatives","BTCF0:USTF0",1740250387583,0.2170087,96622.0,96621.0,0.3105111]
["bitfinex-derivatives","BTCF0:USTF0",1740250388088,0.2503087,96622.0,96621.0,0.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1740250388380,0.207013,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250388574,0.217013,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250389283,0.22734856,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250390083,0.22734856,96620.0,96619.0,0.5678151]
["bitfinex-derivatives","BTCF0:USTF0",1740250390274,0.22834856,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250390673,0.29184856,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250391284,0.2070151,96619.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740250391480,0.2170151,96619.0,96618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740250391986,0.2170151,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250392778,0.2180151,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250393576,0.26835263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250394279,0.26735263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250394479,0.26835263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250395778,0.26735263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250395984,0.26835263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250397983,0.25835263,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250398283,0.2080151,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250398476,0.2180151,96619.0,96618.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1740250414089,0.2180151,96619.0,96618.0,0.5997173]
["bitfinex-derivatives","BTCF0:USTF0",1740250414489,0.2080151,96619.0,96618.0,0.5997173]
["bitfinex-derivatives","BTCF0:USTF0",1740250414697,0.2180151,96619.0,96618.0,0.5997173]
["bitfinex-derivatives","BTCF0:USTF0",1740250415297,0.001,96619.0,96618.0,0.7077173]
["bitfinex-derivatives","BTCF0:USTF0",1740250415498,0.15444691,96627.0,96626.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1740250415690,0.16444691,96627.0,96626.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1740250415891,0.37144491,96627.0,96626.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1740250416194,0.16444691,96627.0,96626.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1740250417190,0.16444691,96627.0,96626.0,0.6757601]
["bitfinex-derivatives","BTCF0:USTF0",1740250417593,0.16444691,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250418203,0.01,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250421699,0.06032805,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250422386,0.05032805,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250422587,0.06032805,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250428506,0.01,96627.0,96626.0,0.6767601]
["bitfinex-derivatives","BTCF0:USTF0",1740250430296,0.04319533,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250430704,0.25018263,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250431397,0.26018263,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250435601,0.04319533,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250435811,0.2400873,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250436015,0.2500873,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250436305,0.2169873,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740250436511,0.02057182,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740250440637,0.22755702,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740250444912,0.27788398,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740250446518,0.27788398,96633.0,96632.0,0.3143873]
["bitfinex-derivatives","BTCF0:USTF0",1740250446719,0.27788398,96633.0,96632.0,0.3144273]
["bitfinex-derivatives","BTCF0:USTF0",1740250447726,0.2069873,96632.0,96631.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1740250447911,0.2474873,96632.0,96631.0,0.2069892]
["bitfinex-derivatives","BTCF0:USTF0",1740250449927,0.258747,96628.0,96627.0,0.0517491]
["bitfinex-derivatives","BTCF0:USTF0",1740250450125,0.268747,96628.0,96627.0,0.3662271]
["bitfinex-derivatives","BTCF0:USTF0",1740250451122,0.268747,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250451325,0.268747,96628.0,96627.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1740250451521,0.268747,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250451920,0.268747,96628.0,96627.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1740250452828,0.268747,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250453225,0.268747,96628.0,96627.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1740250454629,0.42826588,96628.0,96627.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1740250455634,0.42826588,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250455828,0.42826588,96628.0,96627.0,0.207998]
["bitfinex-derivatives","BTCF0:USTF0",1740250456427,0.42826588,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250462325,0.2070151,96619.0,96618.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740250462533,0.2070173,96618.0,96617.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1740250462832,0.2817173,96618.0,96617.0,0.2070184]
["bitfinex-derivatives","BTCF0:USTF0",1740250463030,0.2070237,96615.0,96614.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740250463238,0.2070323,96611.0,96610.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740250463528,0.2170323,96611.0,96610.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740250464324,0.2180323,96611.0,96610.0,0.00255252]
["bitfinex-derivatives","BTCF0:USTF0",1740250467626,0.26835926,96611.0,96610.0,0.00255252]
["bitfinex-derivatives","BTCF0:USTF0",1740250468429,0.2070537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250468629,0.5778537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250469031,0.6409537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250469224,0.6409537,96601.0,96583.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250469225,0.4339,96601.0,96583.0,0.18610425]
["bitfinex-derivatives","BTCF0:USTF0",1740250469541,0.4339,96601.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250469542,0.2070987,96580.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250469730,0.2170987,96580.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250470036,0.3116987,96580.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250470441,0.32207225,96580.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250471943,0.32307225,96580.0,96579.0,0.24707295]
["bitfinex-derivatives","BTCF0:USTF0",1740250473439,0.32307225,96580.0,96570.0,0.2588918]
["bitfinex-derivatives","BTCF0:USTF0",1740250473440,0.207118,96571.0,96570.0,0.2588918]
["bitfinex-derivatives","BTCF0:USTF0",1740250473742,0.2071245,96569.0,96568.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1740250474038,0.2589211,96563.0,96562.0,0.2071356]
["bitfinex-derivatives","BTCF0:USTF0",1740250474241,0.2071373,96562.0,96561.0,0.2404395]
["bitfinex-derivatives","BTCF0:USTF0",1740250474542,0.2171373,96562.0,96561.0,0.2404395]
["bitfinex-derivatives","BTCF0:USTF0",1740250474936,0.2171373,96562.0,96561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740250476036,0.2181373,96562.0,96561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740250485053,0.2071545,96554.0,96553.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1740250485242,0.2071824,96541.0,96536.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1740250485556,0.2071947,96537.0,96536.0,0.2589838]
["bitfinex-derivatives","BTCF0:USTF0",1740250485744,0.2071953,96536.0,96535.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250486151,0.061798,96537.0,96533.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740250486343,0.0517961,96540.0,96520.0,0.08094782]
["bitfinex-derivatives","BTCF0:USTF0",1740250486344,0.2072103,96528.0,96527.0,0.33995822]
["bitfinex-derivatives","BTCF0:USTF0",1740250486544,0.2172103,96528.0,96527.0,0.2590104]
["bitfinex-derivatives","BTCF0:USTF0",1740250487049,0.01,96528.0,96519.0,0.0518067]
["bitfinex-derivatives","BTCF0:USTF0",1740250487249,0.2590363,96523.0,96522.0,0.2072189]
["bitfinex-derivatives","BTCF0:USTF0",1740250487446,0.2072382,96519.0,96518.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1740250487652,0.3608,96526.0,96525.0,0.2072167]
["bitfinex-derivatives","BTCF0:USTF0",1740250488339,0.3608,96526.0,96525.0,0.3018167]
["bitfinex-derivatives","BTCF0:USTF0",1740250488739,0.0001554,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740250489146,0.2073657,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740250491052,0.2083657,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740250491955,0.2072146,96526.0,96525.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740250492139,0.2172146,96526.0,96525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740250492344,0.207229,96520.0,96516.0,0.28609564]
["bitfinex-derivatives","BTCF0:USTF0",1740250492647,0.2072296,96519.0,96517.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250492845,0.0518069,96520.0,96517.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250493049,0.0518069,96520.0,96517.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740250493353,0.2172318,96518.0,96517.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740250495351,0.011,96518.0,96510.0,0.43215107]
["bitfinex-derivatives","BTCF0:USTF0",1740250495557,0.2072454,96512.0,96510.0,0.43139107]
["bitfinex-derivatives","BTCF0:USTF0",1740250496061,0.42313031,96514.0,96505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740250496352,0.2072575,96506.0,96505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740250497345,0.5680575,96506.0,96505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740250497544,0.38094511,96506.0,96500.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1740250497745,0.2072661,96502.0,96501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740250497946,0.2072661,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250497947,0.2072683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250498143,0.2837683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250498759,0.0765,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250498945,0.2837683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250499460,0.2072597,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740250499752,0.01,96504.0,96501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740250499956,0.01,96504.0,96481.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740250500150,0.01,96492.0,96480.0,0.12376098]
["bitfinex-derivatives","BTCF0:USTF0",1740250500350,0.01,96489.0,96480.0,0.12376098]
["bitfinex-derivatives","BTCF0:USTF0",1740250500555,0.01,96489.0,96482.0,0.0518272]
["bitfinex-derivatives","BTCF0:USTF0",1740250500757,0.01,96499.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250500954,0.01,96499.0,96494.0,0.0518205]
["bitfinex-derivatives","BTCF0:USTF0",1740250501255,0.001,96504.0,96494.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740250501256,0.2172812,96495.0,96494.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740250501448,0.3708,96495.0,96494.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740250501648,0.001,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1740250501955,0.0015551,96512.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740250502455,0.0015551,96512.0,96506.0,0.2172575]
["bitfinex-derivatives","BTCF0:USTF0",1740250503066,0.01200024,96512.0,96506.0,0.2172575]
["bitfinex-derivatives","BTCF0:USTF0",1740250503359,0.0015551,96512.0,96511.0,0.5780468]
["bitfinex-derivatives","BTCF0:USTF0",1740250503861,0.0518069,96520.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740250503862,0.2072406,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740250504060,0.2072406,96515.0,96514.0,0.2172404]
["bitfinex-derivatives","BTCF0:USTF0",1740250504450,0.2388406,96515.0,96514.0,0.2172404]
["bitfinex-derivatives","BTCF0:USTF0",1740250505157,0.01036397,96520.0,96514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740250505358,0.16385051,96522.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1740250505359,0.0316,96521.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1740250505559,0.15385051,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1740250505860,0.00155451,96537.0,96527.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1740250506060,0.00155451,96537.0,96530.0,0.578006]
["bitfinex-derivatives","BTCF0:USTF0",1740250506253,0.00155451,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250506454,0.00155451,96537.0,96536.0,0.2171931]
["bitfinex-derivatives","BTCF0:USTF0",1740250506657,0.184419,96546.0,96536.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740250506858,0.184419,96546.0,96545.0,0.2171738]
["bitfinex-derivatives","BTCF0:USTF0",1740250507053,0.184419,96546.0,96545.0,0.3437338]
["bitfinex-derivatives","BTCF0:USTF0",1740250507359,0.184419,96546.0,96545.0,0.3436138]
["bitfinex-derivatives","BTCF0:USTF0",1740250507757,0.184419,96546.0,96545.0,0.2171738]
["bitfinex-derivatives","BTCF0:USTF0",1740250507956,0.186419,96546.0,96545.0,0.3344538]
["bitfinex-derivatives","BTCF0:USTF0",1740250508167,0.186419,96546.0,96545.0,0.3444538]
["bitfinex-derivatives","BTCF0:USTF0",1740250509378,0.184419,96546.0,96545.0,0.3434538]
["bitfinex-derivatives","BTCF0:USTF0",1740250509570,0.184419,96546.0,96545.0,0.3474538]
["bitfinex-derivatives","BTCF0:USTF0",1740250509877,0.184419,96546.0,96545.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1740250510178,0.3915907,96546.0,96545.0,0.2071738]
["bitfinex-derivatives","BTCF0:USTF0",1740250510380,0.3915907,96546.0,96545.0,0.3370938]
["bitfinex-derivatives","BTCF0:USTF0",1740250511076,0.2171717,96546.0,96545.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740250511469,0.5779717,96546.0,96545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740250512279,0.5779717,96546.0,96542.0,0.3328585]
["bitfinex-derivatives","BTCF0:USTF0",1740250512280,0.2071781,96543.0,96542.0,0.3328585]
["bitfinex-derivatives","BTCF0:USTF0",1740250512475,0.2171781,96543.0,96542.0,0.3328585]
["bitfinex-derivatives","BTCF0:USTF0",1740250513171,0.2171781,96543.0,96542.0,0.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1740250513474,0.01,96543.0,96537.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740250513779,0.2171888,96538.0,96537.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740250513976,0.2589936,96537.0,96536.0,0.0517982]
["bitfinex-derivatives","BTCF0:USTF0",1740250514174,0.0517988,96535.0,96530.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740250514377,0.2172017,96532.0,96531.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1740250516586,0.2172017,96532.0,96531.0,0.2103572]
["bitfinex-derivatives","BTCF0:USTF0",1740250516882,0.0517999,96533.0,96531.0,0.2103572]
["bitfinex-derivatives","BTCF0:USTF0",1740250517082,0.01,96532.0,96531.0,0.2621581]
["bitfinex-derivatives","BTCF0:USTF0",1740250517381,0.2172017,96532.0,96531.0,0.2621581]
["bitfinex-derivatives","BTCF0:USTF0",1740250518389,0.2172017,96532.0,96531.0,0.2103572]
["bitfinex-derivatives","BTCF0:USTF0",1740250518680,0.2172017,96532.0,96531.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1740250519383,0.2172017,96532.0,96531.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1740250519986,0.2172017,96532.0,96531.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1740250520782,0.2172017,96532.0,96531.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1740250521379,0.2172017,96532.0,96531.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1740250522380,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250522682,0.2172017,96532.0,96531.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1740250523286,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250524184,0.2172017,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740250524589,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250525884,0.01,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250526084,0.2072017,96532.0,96531.0,0.2591602]
["bitfinex-derivatives","BTCF0:USTF0",1740250526389,0.5777,96546.0,96543.0,0.0517939]
["bitfinex-derivatives","BTCF0:USTF0",1740250526588,0.268376,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250526785,0.2683738,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250527096,0.0612,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250528178,0.2783738,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250528992,0.0712,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250529181,0.0762,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250529880,0.0752,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250530081,0.2823738,96545.0,96544.0,0.2589699]
["bitfinex-derivatives","BTCF0:USTF0",1740250532090,0.2823738,96545.0,96540.0,0.4125958]
["bitfinex-derivatives","BTCF0:USTF0",1740250532091,0.2589775,96542.0,96541.0,0.2589705]
["bitfinex-derivatives","BTCF0:USTF0",1740250532291,0.01,96542.0,96530.0,0.12376098]
["bitfinex-derivatives","BTCF0:USTF0",1740250532592,0.0652,96545.0,96530.0,0.12376098]
["bitfinex-derivatives","BTCF0:USTF0",1740250532593,0.2172017,96532.0,96530.0,0.12376098]
["bitfinex-derivatives","BTCF0:USTF0",1740250533294,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250534593,0.2172017,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740250534788,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250535190,0.2172017,96532.0,96531.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740250535584,0.2172017,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250536397,0.38042563,96532.0,96531.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740250536584,0.43222603,96532.0,96530.0,0.0518014]
["bitfinex-derivatives","BTCF0:USTF0",1740250536781,0.42222603,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740250536988,0.43222603,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740250537596,0.2590097,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250537894,0.2690097,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250542399,0.42339288,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250542798,0.42439288,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250544209,0.42339288,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250544399,0.42439288,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250545092,0.16538318,96530.0,96529.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1740250545290,0.37158918,96530.0,96529.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1740250545499,0.16438318,96530.0,96529.0,0.2694062]
["bitfinex-derivatives","BTCF0:USTF0",1740250545899,0.15438318,96530.0,96529.0,0.3096062]
["bitfinex-derivatives","BTCF0:USTF0",1740250547302,0.18525982,96535.0,96529.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740250547609,0.18525982,96535.0,96534.0,0.2171974]
["bitfinex-derivatives","BTCF0:USTF0",1740250547996,0.4334171,96544.0,96543.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1740250548193,0.2165171,96544.0,96543.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1740250548508,0.2265171,96544.0,96543.0,0.2071781]
["bitfinex-derivatives","BTCF0:USTF0",1740250548714,0.2265171,96544.0,96543.0,0.2383781]
["bitfinex-derivatives","BTCF0:USTF0",1740250548908,0.2165171,96544.0,96543.0,0.2483781]
["bitfinex-derivatives","BTCF0:USTF0",1740250549208,0.2205171,96544.0,96543.0,0.2798781]
["bitfinex-derivatives","BTCF0:USTF0",1740250551000,0.2205171,96544.0,96543.0,0.2698781]
["bitfinex-derivatives","BTCF0:USTF0",1740250551206,0.4276931,96544.0,96543.0,0.2383781]
["bitfinex-derivatives","BTCF0:USTF0",1740250551906,0.26154724,96544.0,96543.0,0.2383781]
["bitfinex-derivatives","BTCF0:USTF0",1740250552211,0.26154724,96544.0,96543.0,0.3712981]
["bitfinex-derivatives","BTCF0:USTF0",1740250552594,0.26154724,96544.0,96543.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1740250552802,0.27154724,96544.0,96543.0,0.3400981]
["bitfinex-derivatives","BTCF0:USTF0",1740250552998,0.27154724,96544.0,96543.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740250553203,0.2589888,96538.0,96537.0,0.2589884]
["bitfinex-derivatives","BTCF0:USTF0",1740250553406,0.2589888,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1740250554305,0.2609888,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1740250556204,0.207191,96537.0,96536.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740250556405,0.238391,96537.0,96536.0,0.3398331]
["bitfinex-derivatives","BTCF0:USTF0",1740250557312,0.239391,96537.0,96536.0,0.3398331]
["bitfinex-derivatives","BTCF0:USTF0",1740250558205,0.239391,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250558405,0.0322,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250558608,0.239391,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250559915,0.0322,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250560118,0.239391,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250562620,0.0322,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250563404,0.0422,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250563911,0.011,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740250564321,0.001,96537.0,96536.0,0.2171931]
["bitfinex-derivatives","BTCF0:USTF0",1740250564818,0.051378,96537.0,96536.0,0.2171931]
["bitfinex-derivatives","BTCF0:USTF0",1740250573222,0.001,96537.0,96536.0,0.2171931]
["bitfinex-derivatives","BTCF0:USTF0",1740250584018,0.001,96537.0,96536.0,0.2479931]
["bitfinex-derivatives","BTCF0:USTF0",1740250584218,0.001,96537.0,96536.0,1.7479931]
["bitfinex-derivatives","BTCF0:USTF0",1740250585123,0.001,96537.0,96536.0,0.2479931]
["bitfinex-derivatives","BTCF0:USTF0",1740250586727,0.23665278,96537.0,96536.0,0.2479931]
["bitfinex-derivatives","BTCF0:USTF0",1740250593625,0.0304,96545.0,96536.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740250593831,0.0304,96545.0,96544.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1740250594528,0.04052348,96545.0,96544.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1740250594915,0.04452348,96545.0,96544.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1740250600526,0.0344,96545.0,96544.0,0.22767638]
["bitfinex-derivatives","BTCF0:USTF0",1740250602232,0.0344,96545.0,96544.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1740250615137,0.0344,96545.0,96544.0,0.40351863]
["bitfinex-derivatives","BTCF0:USTF0",1740250615741,0.0344,96545.0,96544.0,0.52219863]
["bitfinex-derivatives","BTCF0:USTF0",1740250617035,0.0344,96545.0,96544.0,0.88299863]
["bitfinex-derivatives","BTCF0:USTF0",1740250619239,0.0344,96545.0,96544.0,0.696656]
["bitfinex-derivatives","BTCF0:USTF0",1740250619539,0.0344,96545.0,96544.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1740250619732,0.2071931,96536.0,96535.0,0.20134819]
["bitfinex-derivatives","BTCF0:USTF0",1740250619933,0.2071931,96536.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250619934,0.4125986,96536.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250620139,0.2072,96533.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250620438,0.0308,96532.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250620838,0.0518009,96531.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250621048,0.2072082,96529.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250622343,0.2072082,96529.0,96528.0,0.35115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250622552,0.2072082,96529.0,96528.0,0.34115251]
["bitfinex-derivatives","BTCF0:USTF0",1740250622739,0.18550264,96529.0,96522.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740250623041,0.3608,96523.0,96522.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740250623643,0.3608,96523.0,96522.0,0.0101554]
["bitfinex-derivatives","BTCF0:USTF0",1740250624458,0.3608,96523.0,96522.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1740250626149,0.41118163,96523.0,96522.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1740250627058,0.61840263,96523.0,96522.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1740250627555,0.41118163,96523.0,96522.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1740250627759,0.61840263,96523.0,96522.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1740250627945,0.61840263,96523.0,96522.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1740250628142,0.62840263,96523.0,96522.0,0.0041554]
["bitfinex-derivatives","BTCF0:USTF0",1740250628658,0.62840263,96523.0,96517.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740250628659,0.2072318,96518.0,96517.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740250628856,0.2072339,96517.0,96516.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1740250629156,0.2397339,96517.0,96516.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1740250629757,0.2397339,96517.0,96516.0,0.01155402]
["bitfinex-derivatives","BTCF0:USTF0",1740250629966,0.2337339,96517.0,96516.0,0.01155402]
["bitfinex-derivatives","BTCF0:USTF0",1740250630858,0.24506038,96517.0,96516.0,0.01755402]
["bitfinex-derivatives","BTCF0:USTF0",1740250645869,0.24506038,96517.0,96516.0,0.00755402]
["bitfinex-derivatives","BTCF0:USTF0",1740250652484,0.24506038,96517.0,96516.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1740250653182,0.24506038,96517.0,96516.0,0.00755402]
["bitfinex-derivatives","BTCF0:USTF0",1740250653775,0.24506038,96517.0,96516.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1740250654885,0.25106038,96517.0,96516.0,0.21479012]
["bitfinex-derivatives","BTCF0:USTF0",1740250655180,0.04282648,96517.0,96516.0,0.21079012]
["bitfinex-derivatives","BTCF0:USTF0",1740250656477,0.04282648,96517.0,96516.0,0.22079012]
["bitfinex-derivatives","BTCF0:USTF0",1740250661683,0.04282648,96517.0,96516.0,0.01355402]
["bitfinex-derivatives","BTCF0:USTF0",1740250663979,0.04282648,96517.0,96516.0,0.00355402]
["bitfinex-derivatives","BTCF0:USTF0",1740250671384,0.25006038,96517.0,96516.0,0.19012184]
["bitfinex-derivatives","BTCF0:USTF0",1740250671589,0.04282648,96517.0,96516.0,0.19012184]
["bitfinex-derivatives","BTCF0:USTF0",1740250672095,0.04282648,96517.0,96516.0,0.18912184]
["bitfinex-derivatives","BTCF0:USTF0",1740250673394,0.25006038,96517.0,96516.0,0.18912184]
["bitfinex-derivatives","BTCF0:USTF0",1740250675393,0.30045053,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250676489,0.09321663,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250678399,0.30045053,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250678601,0.09321663,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250680290,0.30045053,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250680491,0.09321663,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250681888,0.04282648,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250682600,0.25006038,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250682795,0.04282648,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250685900,0.25006038,96517.0,96516.0,0.00255402]
["bitfinex-derivatives","BTCF0:USTF0",1740250686998,0.25006038,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250696007,0.2072404,96514.0,96513.0,0.24878094]
["bitfinex-derivatives","BTCF0:USTF0",1740250696204,0.2172404,96514.0,96513.0,0.24878094]
["bitfinex-derivatives","BTCF0:USTF0",1740250696405,0.2794404,96514.0,96513.0,0.24878094]
["bitfinex-derivatives","BTCF0:USTF0",1740250696999,0.2072532,96508.0,96507.0,0.31022244]
["bitfinex-derivatives","BTCF0:USTF0",1740250697206,0.2072661,96502.0,96501.0,0.37112672]
["bitfinex-derivatives","BTCF0:USTF0",1740250697408,0.5780661,96502.0,96501.0,0.37112672]
["bitfinex-derivatives","BTCF0:USTF0",1740250698214,0.5760661,96502.0,96501.0,0.37112672]
["bitfinex-derivatives","BTCF0:USTF0",1740250699910,0.5770661,96502.0,96501.0,0.57839502]
["bitfinex-derivatives","BTCF0:USTF0",1740250700105,0.6709661,96502.0,96501.0,0.57839502]
["bitfinex-derivatives","BTCF0:USTF0",1740250700913,0.72136976,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1740250702002,0.51610366,96502.0,96496.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1740250702203,0.2590956,96498.0,96497.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1740250702405,0.2590956,96498.0,96496.0,0.05337391]
["bitfinex-derivatives","BTCF0:USTF0",1740250702406,0.2072769,96497.0,96496.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1740250702600,0.2172769,96497.0,96496.0,0.20883331]
["bitfinex-derivatives","BTCF0:USTF0",1740250703314,0.2172769,96497.0,96496.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1740250703907,0.2182769,96497.0,96496.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1740250710010,0.2182769,96497.0,96496.0,0.20883331]
["bitfinex-derivatives","BTCF0:USTF0",1740250710615,0.69978,96497.0,96471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740250710813,0.3708,96474.0,96461.0,0.36230322]
["bitfinex-derivatives","BTCF0:USTF0",1740250711111,0.2073415,96468.0,96467.0,0.2073403]
["bitfinex-derivatives","BTCF0:USTF0",1740250711317,0.2073415,96468.0,96462.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740250711318,0.01,96473.0,96462.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250711620,0.2173284,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740250711823,0.02051625,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740250712018,0.02051625,96473.0,96472.0,0.3109306]
["bitfinex-derivatives","BTCF0:USTF0",1740250712222,0.01051625,96473.0,96472.0,0.3109306]
["bitfinex-derivatives","BTCF0:USTF0",1740250712522,0.56864681,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740250712823,0.57840214,96474.0,96473.0,0.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1740250713226,0.37107584,96474.0,96473.0,0.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1740250713823,0.3618,96474.0,96473.0,0.4221684]
["bitfinex-derivatives","BTCF0:USTF0",1740250715215,0.3618,96474.0,96473.0,0.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1740250716116,0.001,96474.0,96473.0,0.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1740250717421,0.001,96474.0,96473.0,0.4217284]
["bitfinex-derivatives","BTCF0:USTF0",1740250720028,0.25666613,96490.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740250720217,0.26715593,96490.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740250720417,0.26715593,96490.0,96489.0,0.4069941]
["bitfinex-derivatives","BTCF0:USTF0",1740250720726,0.25666613,96490.0,96489.0,0.4069941]
["bitfinex-derivatives","BTCF0:USTF0",1740250720930,0.00155516,96494.0,96489.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1740250721122,0.00155516,96494.0,96493.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1740250722017,0.01170304,96494.0,96493.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1740250722316,0.01270304,96494.0,96493.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1740250723124,0.01170304,96494.0,96493.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1740250727229,0.00155516,96494.0,96493.0,0.3108855]
["bitfinex-derivatives","BTCF0:USTF0",1740250731626,0.15430617,96495.0,96493.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250731930,0.15430617,96495.0,96494.0,0.3108833]
["bitfinex-derivatives","BTCF0:USTF0",1740250732125,0.00015549,96499.0,96494.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250732330,0.00015549,96499.0,96498.0,0.3108747]
["bitfinex-derivatives","BTCF0:USTF0",1740250732727,0.00015549,96499.0,96498.0,0.3426747]
["bitfinex-derivatives","BTCF0:USTF0",1740250735630,0.01,96514.0,96513.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1740250735942,0.01,96514.0,96502.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1740250735943,0.01008052,96514.0,96512.0,0.161371]
["bitfinex-derivatives","BTCF0:USTF0",1740250736129,0.01,96514.0,96513.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1740250736330,0.01,96514.0,96513.0,0.362653]
["bitfinex-derivatives","BTCF0:USTF0",1740250737033,0.012,96514.0,96513.0,0.362653]
["bitfinex-derivatives","BTCF0:USTF0",1740250737838,0.013,96514.0,96513.0,0.362653]
["bitfinex-derivatives","BTCF0:USTF0",1740250738042,0.02351014,96514.0,96513.0,0.362653]
["bitfinex-derivatives","BTCF0:USTF0",1740250739340,0.02351014,96514.0,96513.0,0.3108425]
["bitfinex-derivatives","BTCF0:USTF0",1740250739341,0.23075054,96514.0,96513.0,0.3108425]
["bitfinex-derivatives","BTCF0:USTF0",1740250743139,0.23075054,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250743140,0.02351014,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250743353,0.02351014,96514.0,96480.0,0.08120083]
["bitfinex-derivatives","BTCF0:USTF0",1740250743354,0.2590741,96506.0,96505.0,0.18837344]
["bitfinex-derivatives","BTCF0:USTF0",1740250743652,0.2690741,96506.0,96505.0,0.18837344]
["bitfinex-derivatives","BTCF0:USTF0",1740250744743,0.2072597,96505.0,96504.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740250744939,0.2579,96505.0,96494.0,0.0518206]
["bitfinex-derivatives","BTCF0:USTF0",1740250745138,0.2172812,96495.0,96494.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1740250745543,0.2489812,96495.0,96494.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1740250747044,0.2489812,96495.0,96494.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1740250748256,0.2815812,96495.0,96494.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1740250750357,0.0743,96495.0,96491.0,0.0518222]
["bitfinex-derivatives","BTCF0:USTF0",1740250750552,0.2072876,96492.0,96491.0,0.3627053]
["bitfinex-derivatives","BTCF0:USTF0",1740250751857,0.2072876,96492.0,96491.0,0.3108834]
["bitfinex-derivatives","BTCF0:USTF0",1740250752250,0.2072876,96492.0,96491.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250753061,0.2072876,96492.0,96491.0,0.3108898]
["bitfinex-derivatives","BTCF0:USTF0",1740250754361,0.2072876,96492.0,96491.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250755558,0.2072876,96492.0,96491.0,0.3108898]
["bitfinex-derivatives","BTCF0:USTF0",1740250756956,0.2072876,96492.0,96491.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740250757561,0.2073005,96486.0,96485.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740250757766,0.2173005,96486.0,96485.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740250757957,0.2173005,96486.0,96485.0,0.10375549]
["bitfinex-derivatives","BTCF0:USTF0",1740250759066,0.2173005,96486.0,96485.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1740250760663,0.2173005,96486.0,96485.0,0.20745819]
["bitfinex-derivatives","BTCF0:USTF0",1740250760964,0.2173005,96486.0,96485.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1740250761863,0.2173005,96486.0,96485.0,0.10375549]
["bitfinex-derivatives","BTCF0:USTF0",1740250762166,0.2173005,96486.0,96485.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1740250762557,0.2173005,96486.0,96485.0,0.10375549]
["bitfinex-derivatives","BTCF0:USTF0",1740250763363,0.2173005,96486.0,96485.0,0.31105819]
["bitfinex-derivatives","BTCF0:USTF0",1740250768572,0.2173005,96486.0,96485.0,0.34235819]
["bitfinex-derivatives","BTCF0:USTF0",1740250770781,0.2073005,96486.0,96485.0,0.34235819]
["bitfinex-derivatives","BTCF0:USTF0",1740250774670,0.01,96488.0,96485.0,0.18688099]
["bitfinex-derivatives","BTCF0:USTF0",1740250774870,0.15430617,96492.0,96486.0,0.187425]
["bitfinex-derivatives","BTCF0:USTF0",1740250775075,0.2172905,96491.0,96490.0,0.2072898]
["bitfinex-derivatives","BTCF0:USTF0",1740250775282,0.37120617,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1740250775480,0.2169,96518.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250775682,0.0656,96523.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250775983,0.01,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740250776481,0.01052001,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250776887,0.01,96519.0,96518.0,0.40574864]
["bitfinex-derivatives","BTCF0:USTF0",1740250777093,0.014,96519.0,96518.0,0.40574864]
["bitfinex-derivatives","BTCF0:USTF0",1740250778581,0.014,96519.0,96518.0,0.40570864]
["bitfinex-derivatives","BTCF0:USTF0",1740250782584,0.014,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250782886,0.2212296,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250783583,0.2212296,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250784180,0.2212296,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250784380,0.2212296,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250785481,0.2212296,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250785682,0.2212296,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250785992,0.4381296,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250787091,0.48852182,96519.0,96518.0,0.29862864]
["bitfinex-derivatives","BTCF0:USTF0",1740250788091,0.48852182,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250788989,0.84932182,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250799491,0.7989296,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250803304,0.89572156,96519.0,96518.0,0.09139684]
["bitfinex-derivatives","BTCF0:USTF0",1740250805491,0.89572156,96519.0,96480.0,0.08121068]
["bitfinex-derivatives","BTCF0:USTF0",1740250805492,0.207249,96510.0,96509.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250805797,0.217249,96510.0,96509.0,0.10755541]
["bitfinex-derivatives","BTCF0:USTF0",1740250806095,0.248449,96510.0,96509.0,0.19895225]
["bitfinex-derivatives","BTCF0:USTF0",1740250806890,0.250449,96510.0,96509.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1740250812897,0.611249,96510.0,96509.0,0.07241049]
["bitfinex-derivatives","BTCF0:USTF0",1740250813202,0.404,96510.0,96501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740250813400,0.2072704,96500.0,96499.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740250813600,0.2172704,96500.0,96499.0,0.17921049]
["bitfinex-derivatives","BTCF0:USTF0",1740250813903,0.3129704,96500.0,96499.0,0.17921049]
["bitfinex-derivatives","BTCF0:USTF0",1740250814104,0.3129704,96500.0,96499.0,0.07241049]
["bitfinex-derivatives","BTCF0:USTF0",1740250816107,0.3129704,96500.0,96499.0,0.07441049]
["bitfinex-derivatives","BTCF0:USTF0",1740250818106,0.36337216,96500.0,96499.0,0.07441049]
["bitfinex-derivatives","BTCF0:USTF0",1740250819600,0.72417216,96500.0,96499.0,0.07441049]
["bitfinex-derivatives","BTCF0:USTF0",1740250824406,0.62310176,96500.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740250824609,0.2691391,96481.0,96480.0,0.08121068]
["bitfinex-derivatives","BTCF0:USTF0",1740250824795,0.2591485,96479.0,96478.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1740250825105,0.2173079,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740250825496,0.2073048,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740250825911,0.2073112,96481.0,96480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740250826112,0.22026415,96481.0,96480.0,0.2143134]
["bitfinex-derivatives","BTCF0:USTF0",1740250826299,0.22026415,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1740250826501,0.2003155,96479.0,96478.0,0.3135967]
["bitfinex-derivatives","BTCF0:USTF0",1740250826698,0.2003155,96479.0,96478.0,0.3136767]
["bitfinex-derivatives","BTCF0:USTF0",1740250827701,0.2073198,96477.0,96476.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740250827901,0.2073198,96477.0,96476.0,0.375702]
["bitfinex-derivatives","BTCF0:USTF0",1740250828416,0.2073198,96477.0,96476.0,0.269422]
["bitfinex-derivatives","BTCF0:USTF0",1740250828607,0.2073198,96477.0,96476.0,0.375622]
["bitfinex-derivatives","BTCF0:USTF0",1740250828808,0.0518288,96480.0,96479.0,0.2591422]
["bitfinex-derivatives","BTCF0:USTF0",1740250829012,0.2073134,96480.0,96479.0,0.2591422]
["bitfinex-derivatives","BTCF0:USTF0",1740250829907,0.2083134,96480.0,96479.0,0.2591422]
["bitfinex-derivatives","BTCF0:USTF0",1740250831709,0.001,96480.0,96479.0,0.2591422]
["bitfinex-derivatives","BTCF0:USTF0",1740250833612,0.2169,96485.0,96479.0,0.0518288]
["bitfinex-derivatives","BTCF0:USTF0",1740250833915,0.2169,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740250834807,0.2179,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740250835507,0.2169,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740250835813,0.2179,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740250836410,0.001,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740250836715,0.001,96485.0,96484.0,0.22450716]
["bitfinex-derivatives","BTCF0:USTF0",1740250837022,0.001,96485.0,96484.0,0.33258716]
["bitfinex-derivatives","BTCF0:USTF0",1740250837614,0.001,96485.0,96484.0,0.3163848]
["bitfinex-derivatives","BTCF0:USTF0",1740250837820,0.001,96485.0,96484.0,0.3325873]
["bitfinex-derivatives","BTCF0:USTF0",1740250838120,0.03,96486.0,96484.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740250838320,0.03,96486.0,96485.0,0.2073027]
["bitfinex-derivatives","BTCF0:USTF0",1740250840521,0.2073027,96485.0,96484.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1740250840725,0.2053027,96485.0,96484.0,0.3151045]
["bitfinex-derivatives","BTCF0:USTF0",1740250841523,0.03,96486.0,96484.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740250841723,0.2891279,96486.0,96485.0,0.2073027]
["bitfinex-derivatives","BTCF0:USTF0",1740250841924,0.2373027,96486.0,96485.0,0.6757827]
["bitfinex-derivatives","BTCF0:USTF0",1740250842225,0.03,96486.0,96485.0,0.6757827]
["bitfinex-derivatives","BTCF0:USTF0",1740250842420,0.2373005,96486.0,96485.0,0.69198536]
["bitfinex-derivatives","BTCF0:USTF0",1740250843121,0.2373005,96486.0,96485.0,0.6757827]
["bitfinex-derivatives","BTCF0:USTF0",1740250843524,0.03,96486.0,96485.0,0.6757827]
["bitfinex-derivatives","BTCF0:USTF0",1740250844232,0.03,96486.0,96485.0,0.69198536]
["bitfinex-derivatives","BTCF0:USTF0",1740250845319,0.03,96486.0,96485.0,0.70818802]
["bitfinex-derivatives","BTCF0:USTF0",1740250845627,0.03,96486.0,96485.0,0.708188]
["bitfinex-derivatives","BTCF0:USTF0",1740250845827,0.0518228,96491.0,96485.0,0.5008853]
["bitfinex-derivatives","BTCF0:USTF0",1740250846023,0.2169,96523.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740250846024,0.2566349,96506.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740250846227,0.18531347,96512.0,96504.0,0.3147018]
["bitfinex-derivatives","BTCF0:USTF0",1740250846727,0.18531347,96512.0,96511.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1740250847633,0.00015541,96521.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1740250847835,0.00015541,96521.0,96520.0,0.3248675]
["bitfinex-derivatives","BTCF0:USTF0",1740250848227,0.00015541,96521.0,96520.0,0.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1740250848534,0.00015541,96521.0,96520.0,0.37406295]
["bitfinex-derivatives","BTCF0:USTF0",1740250849130,0.00715541,96521.0,96520.0,0.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1740250849735,0.00715541,96521.0,96520.0,0.2502275]
["bitfinex-derivatives","BTCF0:USTF0",1740250849939,0.00715541,96521.0,96520.0,0.3577475]
["bitfinex-derivatives","BTCF0:USTF0",1740250850629,0.00715541,96521.0,96520.0,0.3477475]
["bitfinex-derivatives","BTCF0:USTF0",1740250850933,0.21438071,96521.0,96520.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740250851343,0.21438071,96521.0,96520.0,0.3146675]
["bitfinex-derivatives","BTCF0:USTF0",1740250851535,0.00715541,96521.0,96520.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740250851839,0.00715541,96521.0,96509.0,0.4126127]
["bitfinex-derivatives","BTCF0:USTF0",1740250851840,0.2072382,96515.0,96514.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740250852041,0.5780382,96515.0,96514.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740250852244,0.2072532,96508.0,96507.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740250852542,0.2172532,96508.0,96507.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740250852848,0.2479532,96508.0,96507.0,0.3146554]
["bitfinex-derivatives","BTCF0:USTF0",1740250853233,0.2479532,96508.0,96507.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740250853434,0.2479532,96508.0,96507.0,0.3146554]
["bitfinex-derivatives","BTCF0:USTF0",1740250853836,0.2479532,96508.0,96507.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740250854034,0.2479532,96508.0,96507.0,0.3146554]
["bitfinex-derivatives","BTCF0:USTF0",1740250854545,0.2479532,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740250855138,0.2509532,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740250858145,0.2479532,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740250858338,0.2479532,96508.0,96502.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250858339,0.207264,96503.0,96502.0,0.26922871]
["bitfinex-derivatives","BTCF0:USTF0",1740250860253,0.207264,96503.0,96502.0,0.21741331]
["bitfinex-derivatives","BTCF0:USTF0",1740250860456,0.208264,96503.0,96502.0,0.21741331]
["bitfinex-derivatives","BTCF0:USTF0",1740250860845,0.208264,96503.0,96502.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250861045,0.208264,96503.0,96502.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1740250863248,0.208264,96503.0,96502.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250863556,0.208264,96503.0,96502.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1740250864055,0.001,96503.0,96502.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1740250864648,0.2012624,96504.0,96502.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250864956,0.2172602,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740250866766,0.2172602,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250867650,0.2192602,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250871149,0.012,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250871554,0.2192597,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250872551,0.012,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250872754,0.2192597,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250874664,0.012,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250874864,0.2192597,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250875059,0.2183497,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250875769,0.01109,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250876856,0.2183497,96505.0,96504.0,0.2092618]
["bitfinex-derivatives","BTCF0:USTF0",1740250877758,0.002,96505.0,96504.0,0.2192618]
["bitfinex-derivatives","BTCF0:USTF0",1740250878154,0.002,96505.0,96504.0,1.7192618]
["bitfinex-derivatives","BTCF0:USTF0",1740250878361,0.002,96505.0,96504.0,0.2192618]
["bitfinex-derivatives","BTCF0:USTF0",1740250878561,0.2169,96511.0,96510.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1740250878763,0.2169,96511.0,96510.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1740250879068,0.2169,96511.0,96510.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1740250879758,0.2209,96511.0,96510.0,0.248549]
["bitfinex-derivatives","BTCF0:USTF0",1740250880866,0.18500804,96516.0,96510.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740250881170,0.18500804,96516.0,96515.0,0.2172382]
["bitfinex-derivatives","BTCF0:USTF0",1740250881553,0.18500804,96516.0,96515.0,0.2814382]
["bitfinex-derivatives","BTCF0:USTF0",1740250882357,0.19000804,96516.0,96515.0,0.2814382]
["bitfinex-derivatives","BTCF0:USTF0",1740250883276,0.007,96516.0,96515.0,0.2814382]
["bitfinex-derivatives","BTCF0:USTF0",1740250890281,0.00015541,96521.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1740250890576,0.00015541,96521.0,96520.0,0.3245075]
["bitfinex-derivatives","BTCF0:USTF0",1740250891479,0.00315541,96521.0,96520.0,0.3245075]
["bitfinex-derivatives","BTCF0:USTF0",1740250892178,0.00715541,96521.0,96520.0,0.3255075]
["bitfinex-derivatives","BTCF0:USTF0",1740250895165,0.00715541,96521.0,96520.0,0.2082275]
["bitfinex-derivatives","BTCF0:USTF0",1740250895371,0.00715541,96521.0,96520.0,0.3151075]
["bitfinex-derivatives","BTCF0:USTF0",1740250895571,0.00625541,96521.0,96520.0,0.3151075]
["bitfinex-derivatives","BTCF0:USTF0",1740250896680,0.00625541,96521.0,96520.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740250896871,0.21348071,96521.0,96520.0,0.3251075]
["bitfinex-derivatives","BTCF0:USTF0",1740250897366,0.21348071,96521.0,96520.0,0.2182275]
["bitfinex-derivatives","BTCF0:USTF0",1740250897569,0.21348071,96521.0,96520.0,0.3249875]
["bitfinex-derivatives","BTCF0:USTF0",1740250898177,0.21348071,96521.0,96520.0,0.3149875]
["bitfinex-derivatives","BTCF0:USTF0",1740250898374,0.21348071,96521.0,96520.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740250898574,0.21348071,96521.0,96520.0,0.3249875]
["bitfinex-derivatives","BTCF0:USTF0",1740250898766,0.21348071,96521.0,96520.0,0.3149875]
["bitfinex-derivatives","BTCF0:USTF0",1740250899184,0.21348071,96521.0,96520.0,0.3249875]
["bitfinex-derivatives","BTCF0:USTF0",1740250902674,0.21348071,96521.0,96520.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740250902874,0.21348071,96521.0,96520.0,0.3249875]
["bitfinex-derivatives","BTCF0:USTF0",1740250903076,0.21348071,96521.0,96520.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740250903383,0.21348071,96521.0,96520.0,0.3249875]
["bitfinex-derivatives","BTCF0:USTF0",1740250904776,0.21348071,96521.0,96520.0,0.3245475]
["bitfinex-derivatives","BTCF0:USTF0",1740250905471,0.21348071,96521.0,96520.0,0.3145475]
["bitfinex-derivatives","BTCF0:USTF0",1740250905687,0.21348071,96521.0,96520.0,0.3245475]
["bitfinex-derivatives","BTCF0:USTF0",1740250905981,0.21348071,96521.0,96520.0,0.3145475]
["bitfinex-derivatives","BTCF0:USTF0",1740250906278,0.22348071,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250906683,0.22348071,96521.0,96510.0,0.0811893]
["bitfinex-derivatives","BTCF0:USTF0",1740250906684,0.01625541,96521.0,96510.0,0.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1740250906880,0.5680468,96511.0,96510.0,0.2884383]
["bitfinex-derivatives","BTCF0:USTF0",1740250907078,0.5680468,96511.0,96510.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1740250907273,0.6003468,96511.0,96510.0,0.207249]
["bitfinex-derivatives","BTCF0:USTF0",1740250907674,0.4031,96511.0,96506.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740250907878,0.2072554,96507.0,96506.0,0.3134554]
["bitfinex-derivatives","BTCF0:USTF0",1740250908279,0.2374554,96507.0,96506.0,0.3134554]
["bitfinex-derivatives","BTCF0:USTF0",1740250909688,0.2374554,96507.0,96506.0,0.3144554]
["bitfinex-derivatives","BTCF0:USTF0",1740250910480,0.2394554,96507.0,96506.0,0.3144554]
["bitfinex-derivatives","BTCF0:USTF0",1740250911791,0.2394554,96507.0,96506.0,0.3244554]
["bitfinex-derivatives","BTCF0:USTF0",1740250912974,0.0322,96507.0,96506.0,0.3552554]
["bitfinex-derivatives","BTCF0:USTF0",1740250913181,0.2394554,96507.0,96506.0,0.3552554]
["bitfinex-derivatives","BTCF0:USTF0",1740250914787,0.0322,96507.0,96506.0,0.3552554]
["bitfinex-derivatives","BTCF0:USTF0",1740250914992,0.002,96507.0,96506.0,0.3551354]
["bitfinex-derivatives","BTCF0:USTF0",1740250918291,0.002,96507.0,96506.0,0.37133266]
["bitfinex-derivatives","BTCF0:USTF0",1740250918491,0.002,96507.0,96506.0,0.3551354]
["bitfinex-derivatives","BTCF0:USTF0",1740250918691,0.002,96507.0,96506.0,0.3713323]
["bitfinex-derivatives","BTCF0:USTF0",1740250919094,0.002,96507.0,96506.0,0.3551354]
["bitfinex-derivatives","BTCF0:USTF0",1740250919392,0.002,96507.0,96506.0,0.37133304]
["bitfinex-derivatives","BTCF0:USTF0",1740250921394,0.002,96507.0,96506.0,0.3451354]
["bitfinex-derivatives","BTCF0:USTF0",1740250921594,0.002,96507.0,96506.0,0.3551354]
["bitfinex-derivatives","BTCF0:USTF0",1740250921893,0.2092554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250922086,0.2092554,96507.0,96506.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740250922286,0.2738554,96507.0,96506.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740250922483,0.2738554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250923182,0.2738554,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740250923384,0.2738554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250923687,0.2738554,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740250924987,0.2738554,96507.0,96506.0,0.2182575]
["bitfinex-derivatives","BTCF0:USTF0",1740250932391,0.2738554,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740250935698,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250936396,0.2838554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250936804,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250937102,0.2838554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250937303,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250937595,0.2838554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250937804,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250937992,0.2838554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250940509,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250941104,0.2838554,96507.0,96506.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740250942198,0.2838554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250949914,0.6446554,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740250951707,0.207264,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250951909,0.217264,96503.0,96502.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740250953001,0.217264,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250957906,0.34634632,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250961413,0.217264,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250968714,0.34415931,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250973111,0.34415931,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250973323,0.34415931,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250973517,0.34415931,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250973919,0.33415931,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250974320,0.33415931,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250975822,0.34415931,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250976223,0.33415931,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250976727,0.217264,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250976914,0.207264,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250977112,0.41313551,96504.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250977113,0.36132001,96504.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250977329,0.207264,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250979225,0.207264,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250979521,0.217264,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250981415,0.217264,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250983221,0.217264,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250983616,0.217264,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250984017,0.578064,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250984418,0.62846281,96503.0,96502.0,0.21042151]
["bitfinex-derivatives","BTCF0:USTF0",1740250988021,0.62846281,96503.0,96502.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740250991926,0.62846281,96503.0,96474.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740250991927,0.2072984,96487.0,96486.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1740250992229,0.5780984,96487.0,96486.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1740250992421,0.6401984,96487.0,96486.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1740250993020,1.0009984,96487.0,96486.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1740250993319,1.01500702,96487.0,96486.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1740250993721,1.01600702,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251001026,0.29440702,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251001227,1.01600702,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251003226,1.06641849,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251004530,0.34481849,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251004724,1.06641849,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251007336,1.01600702,96487.0,96486.0,0.00955463]
["bitfinex-derivatives","BTCF0:USTF0",1740251019642,0.2073155,96479.0,96478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740251019841,0.5781155,96479.0,96478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740251020237,0.2073177,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740251020439,0.2474177,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740251020946,0.2454177,96478.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740251021349,0.2464177,96478.0,96477.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740251021642,0.2394177,96478.0,96477.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1740251022233,0.2404177,96478.0,96477.0,0.00915541]
["bitfinex-derivatives","BTCF0:USTF0",1740251026446,0.47636725,96478.0,96477.0,0.00915541]
["bitfinex-derivatives","BTCF0:USTF0",1740251029150,0.2404177,96478.0,96477.0,0.00915541]
["bitfinex-derivatives","BTCF0:USTF0",1740251036947,0.2073263,96474.0,96473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740251037147,0.2173263,96474.0,96473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740251038054,0.2183263,96474.0,96473.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740251038650,0.2183263,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251039148,0.2193263,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251039543,0.011,96474.0,96465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740251039749,0.5781435,96466.0,96465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740251040654,0.5915403,96466.0,96465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740251040855,0.5925403,96466.0,96465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740251042256,0.5925403,96466.0,96458.0,0.0831399]
["bitfinex-derivatives","BTCF0:USTF0",1740251042257,0.3851968,96466.0,96450.0,0.08122827]
["bitfinex-derivatives","BTCF0:USTF0",1740251042455,0.2073693,96454.0,96453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740251042757,0.2073693,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251043752,0.2083693,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251044151,0.002,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251044353,0.2093693,96454.0,96453.0,0.51836167]
["bitfinex-derivatives","BTCF0:USTF0",1740251046953,0.002,96454.0,96453.0,0.51836167]
["bitfinex-derivatives","BTCF0:USTF0",1740251047157,0.2093693,96454.0,96453.0,0.51836167]
["bitfinex-derivatives","BTCF0:USTF0",1740251047654,0.002,96454.0,96453.0,0.51836167]
["bitfinex-derivatives","BTCF0:USTF0",1740251048553,0.002,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251048749,0.001,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251049052,0.002,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251049961,0.002,96454.0,96453.0,0.28390573]
["bitfinex-derivatives","BTCF0:USTF0",1740251050561,0.002,96454.0,96453.0,0.28697963]
["bitfinex-derivatives","BTCF0:USTF0",1740251051865,0.002,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251053368,0.002,96454.0,96453.0,0.28697968]
["bitfinex-derivatives","BTCF0:USTF0",1740251054159,0.002,96454.0,96453.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1740251055559,0.2093693,96454.0,96453.0,0.2401714]
["bitfinex-derivatives","BTCF0:USTF0",1740251055872,0.002,96454.0,96453.0,0.3765114]
["bitfinex-derivatives","BTCF0:USTF0",1740251056074,0.002,96454.0,96453.0,0.2710714]
["bitfinex-derivatives","BTCF0:USTF0",1740251056374,0.002,96454.0,96453.0,0.3765114]
["bitfinex-derivatives","BTCF0:USTF0",1740251056569,0.002,96454.0,96453.0,0.2710714]
["bitfinex-derivatives","BTCF0:USTF0",1740251056878,0.2093693,96454.0,96453.0,0.3765114]
["bitfinex-derivatives","BTCF0:USTF0",1740251058981,0.2093693,96454.0,96453.0,0.56286069]
["bitfinex-derivatives","BTCF0:USTF0",1740251060180,0.2093693,96454.0,96453.0,0.45742069]
["bitfinex-derivatives","BTCF0:USTF0",1740251060382,0.2093693,96454.0,96453.0,0.56286069]
["bitfinex-derivatives","BTCF0:USTF0",1740251061372,0.2093693,96454.0,96453.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251061575,0.2502693,96454.0,96453.0,0.39372069]
["bitfinex-derivatives","BTCF0:USTF0",1740251061877,0.2502693,96454.0,96453.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251062475,0.2073736,96452.0,96451.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251062674,0.5781736,96452.0,96451.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251062875,0.5781736,96452.0,96451.0,0.39372499]
["bitfinex-derivatives","BTCF0:USTF0",1740251063274,0.5781736,96452.0,96451.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251063577,0.5801736,96452.0,96451.0,0.39372499]
["bitfinex-derivatives","BTCF0:USTF0",1740251066870,0.5801736,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251067074,0.5701736,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251067275,0.2093736,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251067875,0.2193736,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251069785,0.2592219,96451.0,96450.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1740251069976,0.2692219,96451.0,96450.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1740251070375,0.2073779,96450.0,96449.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251070579,0.2801779,96450.0,96449.0,0.18634929]
["bitfinex-derivatives","BTCF0:USTF0",1740251071580,0.2801779,96450.0,96449.0,0.39372929]
["bitfinex-derivatives","BTCF0:USTF0",1740251072876,0.2495779,96450.0,96449.0,0.39372929]
["bitfinex-derivatives","BTCF0:USTF0",1740251073188,0.2395779,96450.0,96449.0,0.39372929]
["bitfinex-derivatives","BTCF0:USTF0",1740251073381,0.2405779,96450.0,96449.0,0.39372929]
["bitfinex-derivatives","BTCF0:USTF0",1740251073689,0.2405779,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1740251074081,0.0518472,96445.0,96440.0,0.26615504]
["bitfinex-derivatives","BTCF0:USTF0",1740251074278,0.259246,96442.0,96441.0,0.3646816]
["bitfinex-derivatives","BTCF0:USTF0",1740251075479,0.0518472,96445.0,96441.0,0.1572887]
["bitfinex-derivatives","BTCF0:USTF0",1740251075680,0.0518472,96445.0,96438.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1740251075681,0.0518466,96447.0,96446.0,0.2592282]
["bitfinex-derivatives","BTCF0:USTF0",1740251075880,0.2592309,96447.0,96446.0,0.2592282]
["bitfinex-derivatives","BTCF0:USTF0",1740251076485,0.2073843,96447.0,96446.0,0.2592282]
["bitfinex-derivatives","BTCF0:USTF0",1740251076679,0.2169,96470.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251076680,0.36132001,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251076991,0.5681757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251077189,0.3608,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251077378,0.5681757,96451.0,96450.0,0.3457179]
["bitfinex-derivatives","BTCF0:USTF0",1740251077787,0.3618,96451.0,96450.0,0.3457179]
["bitfinex-derivatives","BTCF0:USTF0",1740251078188,0.5691757,96451.0,96450.0,0.3457179]
["bitfinex-derivatives","BTCF0:USTF0",1740251078384,0.3618,96451.0,96450.0,0.3457179]
["bitfinex-derivatives","BTCF0:USTF0",1740251078886,0.5691757,96451.0,96450.0,0.2402779]
["bitfinex-derivatives","BTCF0:USTF0",1740251079093,0.5701757,96451.0,96450.0,0.2402779]
["bitfinex-derivatives","BTCF0:USTF0",1740251079290,0.5701757,96451.0,96450.0,0.3457179]
["bitfinex-derivatives","BTCF0:USTF0",1740251079884,0.5701757,96451.0,96450.0,0.3128179]
["bitfinex-derivatives","BTCF0:USTF0",1740251080286,0.5701757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251080486,0.5701757,96451.0,96450.0,0.3128179]
["bitfinex-derivatives","BTCF0:USTF0",1740251081402,0.5701757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251084587,0.3628,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251084788,0.5701757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251087098,0.3628,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251087291,0.3628,96451.0,96450.0,0.22358698]
["bitfinex-derivatives","BTCF0:USTF0",1740251087488,0.3628,96451.0,96450.0,0.22358695]
["bitfinex-derivatives","BTCF0:USTF0",1740251089498,0.3628,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251090301,0.3628,96451.0,96450.0,0.22358695]
["bitfinex-derivatives","BTCF0:USTF0",1740251091194,0.3628,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251096699,0.3954,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251096898,0.0346,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251099803,0.0346,96451.0,96450.0,0.22358662]
["bitfinex-derivatives","BTCF0:USTF0",1740251100202,0.0346,96451.0,96450.0,0.22358655]
["bitfinex-derivatives","BTCF0:USTF0",1740251100501,0.0346,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251103698,0.2419757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251104101,0.0346,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251104293,0.2419757,96451.0,96450.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740251104496,0.0346,96451.0,96450.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740251105302,0.2419757,96451.0,96450.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740251107296,0.0346,96451.0,96450.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740251107697,0.2419757,96451.0,96450.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740251110107,0.2073843,96447.0,96446.0,0.44580609]
["bitfinex-derivatives","BTCF0:USTF0",1740251110407,0.0864443,96451.0,96446.0,0.44580609]
["bitfinex-derivatives","BTCF0:USTF0",1740251110408,0.0346,96451.0,96448.0,0.0518454]
["bitfinex-derivatives","BTCF0:USTF0",1740251110709,0.2938197,96451.0,96450.0,0.45496817]
["bitfinex-derivatives","BTCF0:USTF0",1740251111210,0.2918197,96451.0,96450.0,0.45496817]
["bitfinex-derivatives","BTCF0:USTF0",1740251112211,0.2928197,96451.0,96450.0,0.45496817]
["bitfinex-derivatives","BTCF0:USTF0",1740251113310,0.2938197,96451.0,96450.0,0.45496817]
["bitfinex-derivatives","BTCF0:USTF0",1740251114509,0.2419757,96451.0,96450.0,0.45496817]
["bitfinex-derivatives","BTCF0:USTF0",1740251115212,0.2419757,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251119006,0.002,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1740251119312,0.002,96451.0,96450.0,0.2390779]
["bitfinex-derivatives","BTCF0:USTF0",1740251119515,0.00015549,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251119516,1e-08,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251119709,1e-08,96452.0,96451.0,0.22043105]
["bitfinex-derivatives","BTCF0:USTF0",1740251120410,1e-08,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251120603,0.00100001,96452.0,96451.0,1.7073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251120804,0.15449246,96466.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740251120805,0.36183636,96466.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740251121113,0.36183636,96466.0,96459.0,0.3127585]
["bitfinex-derivatives","BTCF0:USTF0",1740251121314,0.36183636,96466.0,96459.0,0.4056585]
["bitfinex-derivatives","BTCF0:USTF0",1740251121502,0.0125475,96463.0,96459.0,0.4056585]
["bitfinex-derivatives","BTCF0:USTF0",1740251122504,0.3618,96460.0,96459.0,0.4056585]
["bitfinex-derivatives","BTCF0:USTF0",1740251127709,0.001,96460.0,96459.0,0.4056585]
["bitfinex-derivatives","BTCF0:USTF0",1740251129206,0.36132001,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740251129416,0.3608,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740251129619,0.15449246,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740251131015,0.16727779,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740251131215,0.15449246,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1740251132618,0.0632,96474.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1740251132823,0.19851394,96473.0,96472.0,0.3126906]
["bitfinex-derivatives","BTCF0:USTF0",1740251133007,0.01298022,96473.0,96472.0,0.3428906]
["bitfinex-derivatives","BTCF0:USTF0",1740251133211,0.0632,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740251133809,0.07606321,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740251136513,0.07906321,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740251143829,0.07906321,96474.0,96468.0,0.04365641]
["bitfinex-derivatives","BTCF0:USTF0",1740251143830,0.0518352,96468.0,96464.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740251144121,0.2073499,96463.0,96459.0,0.0518391]
["bitfinex-derivatives","BTCF0:USTF0",1740251144329,0.2073499,96463.0,96462.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1740251144535,0.2073499,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251145122,0.207365,96456.0,96455.0,0.18630457]
["bitfinex-derivatives","BTCF0:USTF0",1740251145423,0.207365,96456.0,96455.0,0.24172457]
["bitfinex-derivatives","BTCF0:USTF0",1740251145624,0.239765,96456.0,96455.0,0.24172457]
["bitfinex-derivatives","BTCF0:USTF0",1740251145829,0.239765,96456.0,96453.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740251145830,0.0324,96456.0,96453.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740251146030,0.2073693,96454.0,96453.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740251146234,0.20738,96449.0,96446.0,0.08122827]
["bitfinex-derivatives","BTCF0:USTF0",1740251146417,0.20738,96449.0,96446.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740251146617,0.20738,96449.0,96446.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1740251146924,0.20738,96449.0,96445.0,0.31426206]
["bitfinex-derivatives","BTCF0:USTF0",1740251147130,0.20738,96449.0,96445.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1740251147324,0.20738,96449.0,96445.0,0.31426356]
["bitfinex-derivatives","BTCF0:USTF0",1740251147325,0.20838,96449.0,96445.0,0.31426356]
["bitfinex-derivatives","BTCF0:USTF0",1740251147526,0.20938,96449.0,96448.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1740251147724,0.20938,96449.0,96448.0,0.40507247]
["bitfinex-derivatives","BTCF0:USTF0",1740251147921,0.20938,96449.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251148126,0.2073822,96448.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251149031,0.2398822,96448.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251149233,0.2719822,96448.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251149926,0.2739822,96448.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251150125,0.2739822,96448.0,96447.0,0.37100392]
["bitfinex-derivatives","BTCF0:USTF0",1740251150327,0.2729822,96448.0,96447.0,0.37100392]
["bitfinex-derivatives","BTCF0:USTF0",1740251150526,0.2719822,96448.0,96447.0,0.37100392]
["bitfinex-derivatives","BTCF0:USTF0",1740251150731,0.2749822,96448.0,96447.0,0.37100392]
["bitfinex-derivatives","BTCF0:USTF0",1740251150926,0.2749822,96448.0,96447.0,0.16361962]
["bitfinex-derivatives","BTCF0:USTF0",1740251151431,0.2749822,96448.0,96447.0,0.37100392]
["bitfinex-derivatives","BTCF0:USTF0",1740251151729,0.0676,96448.0,96444.0,0.0518472]
["bitfinex-derivatives","BTCF0:USTF0",1740251151929,0.2592353,96446.0,96445.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740251152237,0.2073951,96442.0,96441.0,0.259241]
["bitfinex-derivatives","BTCF0:USTF0",1740251152534,0.2074037,96438.0,96434.0,0.0538327]
["bitfinex-derivatives","BTCF0:USTF0",1740251152719,0.2074037,96438.0,96435.0,0.2074095]
["bitfinex-derivatives","BTCF0:USTF0",1740251152926,0.2074037,96438.0,96436.0,0.2074073]
["bitfinex-derivatives","BTCF0:USTF0",1740251153232,0.2074101,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251153428,0.2174101,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251155227,0.2184101,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251155428,0.23084965,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251156533,0.23284965,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251157930,0.23384965,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251158132,0.25634965,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251158435,0.25534965,96435.0,96434.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1740251159632,0.04793955,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251159931,0.2074295,96426.0,96425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740251160128,0.2592917,96425.0,96424.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1740251160335,0.2592999,96423.0,96422.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1740251160632,0.2592999,96423.0,96422.0,0.2592971]
["bitfinex-derivatives","BTCF0:USTF0",1740251163032,0.2602999,96423.0,96422.0,0.2592971]
["bitfinex-derivatives","BTCF0:USTF0",1740251164032,0.2602999,96423.0,96420.0,0.0518602]
["bitfinex-derivatives","BTCF0:USTF0",1740251164033,0.2592885,96432.0,96431.0,0.2592658]
["bitfinex-derivatives","BTCF0:USTF0",1740251164241,0.0518569,96432.0,96429.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740251164439,0.2074209,96430.0,96429.0,0.2721219]
["bitfinex-derivatives","BTCF0:USTF0",1740251164647,0.27187064,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251165229,0.0518547,96431.0,96429.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740251165431,0.2592756,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740251166242,0.2632756,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740251166943,0.2592756,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740251167132,0.2602756,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740251167441,0.2602756,96431.0,96430.0,0.2386209]
["bitfinex-derivatives","BTCF0:USTF0",1740251168239,0.2702756,96431.0,96430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740251169238,0.2702756,96431.0,96420.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740251169239,0.4236547,96431.0,96420.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740251169434,0.2074403,96421.0,96420.0,0.6719536]
["bitfinex-derivatives","BTCF0:USTF0",1740251173739,0.2074403,96421.0,96420.0,0.6200938]
["bitfinex-derivatives","BTCF0:USTF0",1740251181248,0.2074403,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251181553,0.2074403,96421.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1740251189153,0.00155573,96441.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251189358,0.2592756,96433.0,96432.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740251191759,0.2602756,96433.0,96432.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740251192163,0.2642756,96433.0,96432.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740251192560,0.2642756,96433.0,96425.0,0.0518574]
["bitfinex-derivatives","BTCF0:USTF0",1740251192561,0.3658,96433.0,96420.0,0.44272464]
["bitfinex-derivatives","BTCF0:USTF0",1740251192764,0.2074403,96421.0,96420.0,0.64960704]
["bitfinex-derivatives","BTCF0:USTF0",1740251192963,0.2074403,96421.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1740251195575,0.0518596,96422.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1740251195576,0.01259504,96435.0,96421.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1740251195772,0.2592794,96433.0,96432.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251198364,0.41672419,96433.0,96432.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251198780,0.41772419,96433.0,96432.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1740251200675,0.41772419,96433.0,96432.0,0.6014123]
["bitfinex-derivatives","BTCF0:USTF0",1740251200871,0.15844479,96433.0,96432.0,0.6014123]
["bitfinex-derivatives","BTCF0:USTF0",1740251201071,0.36585919,96433.0,96432.0,0.6014123]
["bitfinex-derivatives","BTCF0:USTF0",1740251201867,0.2124144,96433.0,96432.0,0.6014123]
["bitfinex-derivatives","BTCF0:USTF0",1740251206383,0.2124144,96433.0,96432.0,0.6319123]
["bitfinex-derivatives","BTCF0:USTF0",1740251206588,0.2124144,96433.0,96432.0,0.6645123]
["bitfinex-derivatives","BTCF0:USTF0",1740251212684,0.005,96433.0,96432.0,0.6645123]
["bitfinex-derivatives","BTCF0:USTF0",1740251214281,1e-08,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251215484,0.00500001,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251215792,0.00600001,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1740251216684,0.00600001,96435.0,96434.0,0.3127323]
["bitfinex-derivatives","BTCF0:USTF0",1740251223895,0.01175079,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1740251224094,0.2073981,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1740251224294,0.37083979,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740251224690,0.38280322,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740251224886,0.02196343,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740251225200,0.22935633,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740251225402,0.01196343,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740251225587,0.2073852,96447.0,96441.0,0.0836492]
["bitfinex-derivatives","BTCF0:USTF0",1740251225786,0.2073852,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740251225991,0.00015549,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251226192,0.21918101,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740251226393,0.20752909,96452.0,96451.0,0.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1740251226593,0.00015549,96452.0,96451.0,0.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1740251227493,0.01191323,96452.0,96451.0,0.2387757]
["bitfinex-derivatives","BTCF0:USTF0",1740251227697,0.01891323,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251228000,0.22628683,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251228197,0.01891323,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251228408,0.22628683,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251228600,0.23228683,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251229887,0.02491323,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251230091,0.01315549,96452.0,96451.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1740251232688,0.15344479,96467.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1740251232893,0.16528475,96467.0,96466.0,0.6734235]
["bitfinex-derivatives","BTCF0:USTF0",1740251233499,0.15344479,96467.0,96466.0,0.6734235]
["bitfinex-derivatives","BTCF0:USTF0",1740251233705,0.16044479,96467.0,96466.0,0.6734235]
["bitfinex-derivatives","BTCF0:USTF0",1740251234597,0.16044479,96467.0,96466.0,1.0342235]
["bitfinex-derivatives","BTCF0:USTF0",1740251234995,0.007,96467.0,96466.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1740251235194,0.18553372,96474.0,96470.0,0.0518333]
["bitfinex-derivatives","BTCF0:USTF0",1740251235394,0.18553372,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740251235791,0.18553372,96474.0,96473.0,0.2687284]
["bitfinex-derivatives","BTCF0:USTF0",1740251235991,0.00015549,96476.0,96473.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740251236296,0.00015549,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1740251236497,0.00015549,96476.0,96475.0,0.6734041]
["bitfinex-derivatives","BTCF0:USTF0",1740251237304,1e-08,96476.0,96475.0,0.6734041]
["bitfinex-derivatives","BTCF0:USTF0",1740251239602,1e-08,96476.0,96475.0,0.6754041]
["bitfinex-derivatives","BTCF0:USTF0",1740251278537,1e-08,96476.0,96475.0,0.86204002]
["bitfinex-derivatives","BTCF0:USTF0",1740251281749,1e-08,96476.0,96475.0,0.6754041]
["bitfinex-derivatives","BTCF0:USTF0",1740251285442,0.15451205,96476.0,96475.0,0.6754041]
["bitfinex-derivatives","BTCF0:USTF0",1740251288749,1e-08,96476.0,96475.0,0.6754041]
["bitfinex-derivatives","BTCF0:USTF0",1740251289153,0.01181821,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740251289351,0.0304,96492.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740251289753,0.36132001,96500.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740251290056,0.2724735,96499.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740251290251,0.1970228,96490.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740251291548,0.2000228,96490.0,96489.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1740251292254,0.2000228,96490.0,96489.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1740251292556,0.01448908,96490.0,96489.0,0.2082941]
["bitfinex-derivatives","BTCF0:USTF0",1740251292949,0.003,96490.0,96489.0,0.5690941]
["bitfinex-derivatives","BTCF0:USTF0",1740251293158,0.00015549,96499.0,96498.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1740251293354,0.00015549,96499.0,96498.0,0.6731947]
["bitfinex-derivatives","BTCF0:USTF0",1740251293849,0.00015549,96499.0,96498.0,0.7362947]
["bitfinex-derivatives","BTCF0:USTF0",1740251294152,1e-08,96499.0,96498.0,0.7372947]
["bitfinex-derivatives","BTCF0:USTF0",1740251294744,0.18553372,96504.0,96502.0,0.0518164]
["bitfinex-derivatives","BTCF0:USTF0",1740251294943,0.0015547,96510.0,96503.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740251295158,0.0015547,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740251295352,0.0015547,96510.0,96509.0,0.3123711]
["bitfinex-derivatives","BTCF0:USTF0",1740251295556,0.2165171,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740251295854,0.2165171,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740251297162,0.01144054,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1740251297460,0.0641,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740251298550,0.2713318,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740251298752,0.28280881,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740251300161,0.28280881,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740251300357,0.07557701,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740251300759,0.28280881,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740251312862,0.28280881,96518.0,96517.0,0.3133139]
["bitfinex-derivatives","BTCF0:USTF0",1740251317166,0.25110881,96518.0,96517.0,0.3133139]
["bitfinex-derivatives","BTCF0:USTF0",1740251318460,0.25110881,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251318870,0.21870881,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251331082,0.40343813,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251334583,0.21870881,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251358202,0.40419665,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251366007,0.21870881,96518.0,96517.0,0.6741139]
["bitfinex-derivatives","BTCF0:USTF0",1740251369913,0.21870881,96518.0,96517.0,0.6731139]
["bitfinex-derivatives","BTCF0:USTF0",1740251372315,0.01147701,96518.0,96517.0,0.6731139]
["bitfinex-derivatives","BTCF0:USTF0",1740251372512,0.0518064,96521.0,96517.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1740251372810,0.00015549,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740251373308,0.01140282,96524.0,96523.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1740251373512,0.00015549,96524.0,96523.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1740251376115,0.00015549,96524.0,96523.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1740251377513,0.24744812,96534.0,96533.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1740251377715,0.24744812,96534.0,96533.0,0.6729196]
["bitfinex-derivatives","BTCF0:USTF0",1740251378212,0.18527847,96538.0,96533.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1740251378410,0.1964249,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1740251379010,0.18527847,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1740251379611,0.18527847,96538.0,96537.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1740251379813,0.19652809,96538.0,96537.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1740251380511,0.19652809,96538.0,96537.0,0.209191]
["bitfinex-derivatives","BTCF0:USTF0",1740251380913,0.18527847,96538.0,96537.0,0.209191]
["bitfinex-derivatives","BTCF0:USTF0",1740251382114,0.2071812,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1740251382316,0.051794,96544.0,96540.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1740251382515,0.2071786,96543.0,96542.0,0.258973]
["bitfinex-derivatives","BTCF0:USTF0",1740251382717,0.2071767,96544.0,96543.0,0.2589704]
["bitfinex-derivatives","BTCF0:USTF0",1740251384310,0.2071767,96544.0,96543.0,0.2599704]
["bitfinex-derivatives","BTCF0:USTF0",1740251384714,0.21857939,96544.0,96543.0,0.2599704]
["bitfinex-derivatives","BTCF0:USTF0",1740251385322,0.21857939,96544.0,96543.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740251386022,0.21857939,96544.0,96543.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1740251386224,0.21857939,96544.0,96543.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740251387325,0.01140269,96544.0,96543.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740251387521,0.00170985,96545.0,96543.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1740251387522,0.00170985,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1740251387823,0.20888365,96545.0,96544.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1740251388220,0.00170985,96545.0,96544.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1740251388421,0.20888365,96545.0,96544.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1740251388625,0.22030222,96545.0,96544.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1740251388925,0.22030222,96545.0,96544.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1740251389119,0.22030222,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251389425,0.01157398,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251390022,0.21874778,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251390223,0.01157398,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251390525,0.21874778,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251391125,0.01157398,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251392521,0.21874778,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251403737,0.24944778,96545.0,96544.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1740251403930,0.24944778,96545.0,96544.0,0.674816]
["bitfinex-derivatives","BTCF0:USTF0",1740251408840,0.24944778,96545.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251408841,0.25944778,96545.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251409035,0.2071953,96535.0,96527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740251409240,0.2171953,96535.0,96529.0,0.30031039]
["bitfinex-derivatives","BTCF0:USTF0",1740251409448,0.2171953,96535.0,96534.0,0.39384006]
["bitfinex-derivatives","BTCF0:USTF0",1740251409743,0.2171953,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251409943,0.01,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251410149,0.207189,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1740251410444,0.207189,96538.0,96537.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1740251410646,0.207189,96538.0,96537.0,0.375331]
["bitfinex-derivatives","BTCF0:USTF0",1740251411047,0.2169,96544.0,96542.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1740251411241,0.4240781,96544.0,96543.0,0.2392781]
["bitfinex-derivatives","BTCF0:USTF0",1740251412442,0.425076,96544.0,96543.0,0.2402781]
["bitfinex-derivatives","BTCF0:USTF0",1740251413050,0.425076,96544.0,96543.0,0.2412781]
["bitfinex-derivatives","BTCF0:USTF0",1740251413950,0.425076,96544.0,96543.0,0.6020781]
["bitfinex-derivatives","BTCF0:USTF0",1740251415242,0.2179,96544.0,96543.0,0.6020781]
["bitfinex-derivatives","BTCF0:USTF0",1740251415735,0.001,96544.0,96543.0,0.6020781]
["bitfinex-derivatives","BTCF0:USTF0",1740251415940,0.208176,96544.0,96543.0,0.6020781]
["bitfinex-derivatives","BTCF0:USTF0",1740251416149,0.001,96544.0,96543.0,0.6020781]
["bitfinex-derivatives","BTCF0:USTF0",1740251418747,0.00235955,96554.0,96543.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1740251418946,0.00287956,96554.0,96552.0,0.2171588]
["bitfinex-derivatives","BTCF0:USTF0",1740251419141,0.00235955,96554.0,96552.0,0.2171588]
["bitfinex-derivatives","BTCF0:USTF0",1740251419347,0.00235955,96554.0,96552.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1740251419542,0.00235955,96554.0,96553.0,0.2171567]
["bitfinex-derivatives","BTCF0:USTF0",1740251421257,0.20951405,96554.0,96553.0,0.2171567]
["bitfinex-derivatives","BTCF0:USTF0",1740251421755,0.39479252,96554.0,96553.0,0.2181567]
["bitfinex-derivatives","BTCF0:USTF0",1740251424558,0.39479252,96554.0,96553.0,0.5789567]
["bitfinex-derivatives","BTCF0:USTF0",1740251425860,0.20951405,96554.0,96553.0,0.5789567]
["bitfinex-derivatives","BTCF0:USTF0",1740251429954,0.21951405,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251430153,0.28391405,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251430358,0.31571405,96554.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251430662,0.10855955,96554.0,96544.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740251430864,0.207176,96544.0,96543.0,0.18640532]
["bitfinex-derivatives","BTCF0:USTF0",1740251431057,0.2071845,96540.0,96539.0,0.24850859]
["bitfinex-derivatives","BTCF0:USTF0",1740251431363,0.2071953,96535.0,96534.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251431668,0.5779953,96535.0,96534.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251433054,0.5779953,96535.0,96534.0,0.51742058]
["bitfinex-derivatives","BTCF0:USTF0",1740251433255,0.5779953,96535.0,96534.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251434456,0.5818953,96535.0,96534.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251434859,0.50307262,96535.0,96530.0,0.2072059]
["bitfinex-derivatives","BTCF0:USTF0",1740251435063,0.2172039,96531.0,96530.0,0.2072059]
["bitfinex-derivatives","BTCF0:USTF0",1740251435959,0.2172039,96531.0,96530.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1740251436670,0.22825639,96531.0,96530.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1740251436866,0.22825639,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251437566,0.22825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251437758,0.27864179,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251439966,0.27864179,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251440163,0.27864179,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251440367,0.27864179,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251440962,0.22825639,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251441161,0.22825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251441762,0.22825639,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251442558,0.22825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251443160,0.22825639,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251443870,0.22825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251445974,0.21825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251446175,0.22825639,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251446365,0.22825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251446768,0.21825639,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251446971,0.2172039,96531.0,96530.0,0.208206]
["bitfinex-derivatives","BTCF0:USTF0",1740251447166,0.2072039,96531.0,96530.0,0.218206]
["bitfinex-derivatives","BTCF0:USTF0",1740251447474,0.2072039,96531.0,96530.0,0.322966]
["bitfinex-derivatives","BTCF0:USTF0",1740251449980,0.2072039,96531.0,96530.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1740251450377,0.2072039,96531.0,96530.0,0.322966]
["bitfinex-derivatives","BTCF0:USTF0",1740251450678,0.2072039,96531.0,96530.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1740251451278,0.2072039,96531.0,96530.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740251451577,0.2072039,96531.0,96530.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1740251452168,0.2072039,96531.0,96530.0,0.322966]
["bitfinex-derivatives","BTCF0:USTF0",1740251453876,0.2072039,96531.0,96530.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1740251454075,0.2172039,96531.0,96530.0,0.312966]
["bitfinex-derivatives","BTCF0:USTF0",1740251454577,0.2172039,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251454969,0.2269,96531.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251455180,0.3608,96519.0,96511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740251455380,0.2172447,96512.0,96511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740251456266,0.2172447,96512.0,96511.0,0.2373468]
["bitfinex-derivatives","BTCF0:USTF0",1740251457484,0.22848279,96512.0,96511.0,0.2473468]
["bitfinex-derivatives","BTCF0:USTF0",1740251457783,0.21848279,96512.0,96511.0,0.2473468]
["bitfinex-derivatives","BTCF0:USTF0",1740251457970,0.22848279,96512.0,96511.0,0.2473468]
["bitfinex-derivatives","BTCF0:USTF0",1740251458379,0.21848279,96512.0,96511.0,0.3102468]
["bitfinex-derivatives","BTCF0:USTF0",1740251459479,0.22848279,96512.0,96511.0,0.3102468]
["bitfinex-derivatives","BTCF0:USTF0",1740251460672,0.21848279,96512.0,96511.0,0.3102468]
["bitfinex-derivatives","BTCF0:USTF0",1740251461478,0.05232791,96519.0,96511.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1740251461680,0.3108652,96517.0,96516.0,0.5680361]
["bitfinex-derivatives","BTCF0:USTF0",1740251462477,0.33193913,96517.0,96516.0,0.5680361]
["bitfinex-derivatives","BTCF0:USTF0",1740251462872,0.33193913,96517.0,96516.0,0.6727961]
["bitfinex-derivatives","BTCF0:USTF0",1740251463281,0.33193913,96517.0,96516.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1740251463988,0.33193913,96517.0,96516.0,0.6727961]
["bitfinex-derivatives","BTCF0:USTF0",1740251464179,0.33193913,96517.0,96516.0,0.6777961]
["bitfinex-derivatives","BTCF0:USTF0",1740251464878,0.33193913,96517.0,96516.0,0.6797961]
["bitfinex-derivatives","BTCF0:USTF0",1740251467288,0.33193913,96517.0,96516.0,0.5750361]
["bitfinex-derivatives","BTCF0:USTF0",1740251469182,0.33193913,96517.0,96516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740251469383,0.2072447,96512.0,96511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740251469577,0.2172447,96512.0,96511.0,0.2373468]
["bitfinex-derivatives","BTCF0:USTF0",1740251470690,0.0518099,96515.0,96511.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740251470880,0.27012403,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1740251471385,0.27012403,96517.0,96516.0,0.2682361]
["bitfinex-derivatives","BTCF0:USTF0",1740251471893,0.28012403,96517.0,96516.0,0.2682361]
["bitfinex-derivatives","BTCF0:USTF0",1740251473484,0.27012403,96517.0,96516.0,0.2722361]
["bitfinex-derivatives","BTCF0:USTF0",1740251473693,0.27012403,96517.0,96516.0,0.2742361]
["bitfinex-derivatives","BTCF0:USTF0",1740251474093,0.28012403,96517.0,96516.0,0.2742361]
["bitfinex-derivatives","BTCF0:USTF0",1740251474291,0.27012403,96517.0,96516.0,0.2742361]
["bitfinex-derivatives","BTCF0:USTF0",1740251474592,0.28012403,96517.0,96516.0,0.2742361]
["bitfinex-derivatives","BTCF0:USTF0",1740251474996,0.2072313,96519.0,96518.0,0.2590374]
["bitfinex-derivatives","BTCF0:USTF0",1740251476488,0.2072313,96519.0,96518.0,0.2630374]
["bitfinex-derivatives","BTCF0:USTF0",1740251476888,0.2072313,96519.0,96518.0,0.2640374]
["bitfinex-derivatives","BTCF0:USTF0",1740251478396,0.00015541,96521.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1740251478586,0.66960626,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740251478788,0.66960626,96532.0,96531.0,0.3119639]
["bitfinex-derivatives","BTCF0:USTF0",1740251479286,0.66960626,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251480883,0.67160626,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251482289,0.51759566,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251484390,0.46579506,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251484690,0.46578966,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251485493,0.25858796,96532.0,96531.0,0.3421639]
["bitfinex-derivatives","BTCF0:USTF0",1740251486098,0.00155445,96537.0,96531.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740251486298,0.00155445,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740251487195,0.00355445,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740251489303,0.00355445,96537.0,96536.0,0.2374931]
["bitfinex-derivatives","BTCF0:USTF0",1740251489693,0.00555445,96537.0,96536.0,0.2374931]
["bitfinex-derivatives","BTCF0:USTF0",1740251496304,0.00555445,96537.0,96536.0,0.3422131]
["bitfinex-derivatives","BTCF0:USTF0",1740251496805,0.00555445,96537.0,96536.0,0.2374931]
["bitfinex-derivatives","BTCF0:USTF0",1740251497310,0.00555445,96537.0,96536.0,0.3422131]
["bitfinex-derivatives","BTCF0:USTF0",1740251498908,0.00555445,96537.0,96536.0,0.3747131]
["bitfinex-derivatives","BTCF0:USTF0",1740251500414,0.2071953,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251500715,0.2071953,96535.0,96534.0,0.6727152]
["bitfinex-derivatives","BTCF0:USTF0",1740251503315,0.2081953,96535.0,96534.0,0.6727152]
["bitfinex-derivatives","BTCF0:USTF0",1740251505111,0.2081953,96535.0,96534.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1740251505603,0.2081953,96535.0,96534.0,0.6727174]
["bitfinex-derivatives","BTCF0:USTF0",1740251506018,0.2081953,96535.0,96534.0,0.5679974]
["bitfinex-derivatives","BTCF0:USTF0",1740251512523,0.2081953,96535.0,96534.0,0.6727174]
["bitfinex-derivatives","BTCF0:USTF0",1740251525624,0.2081953,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251525824,0.011,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251526030,0.2172189,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251526225,0.2172189,96524.0,96511.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251526226,0.207221,96523.0,96511.0,0.31022318]
["bitfinex-derivatives","BTCF0:USTF0",1740251526420,0.672021,96523.0,96513.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740251526826,0.672021,96523.0,96515.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1740251527326,0.672021,96523.0,96519.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1740251527925,0.888921,96523.0,96517.0,0.2072331]
["bitfinex-derivatives","BTCF0:USTF0",1740251528233,0.888921,96523.0,96515.0,0.0518092]
["bitfinex-derivatives","BTCF0:USTF0",1740251528421,1.0159835,96523.0,96515.0,0.0518092]
["bitfinex-derivatives","BTCF0:USTF0",1740251528623,1.0159835,96523.0,96516.0,0.2072358]
["bitfinex-derivatives","BTCF0:USTF0",1740251529324,1.0159835,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251531821,0.888921,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251532622,0.528121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251532931,0.888921,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251534432,0.528121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251534736,0.888921,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251544242,0.815321,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251544447,0.825321,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251544747,0.825321,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251548051,0.825321,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251548350,0.825321,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251548556,0.825321,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251548944,0.464521,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251549139,0.434121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251550350,0.424121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251550552,0.434121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251557556,0.424121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251558153,0.434121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251559754,0.424121,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251561348,0.207221,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251563046,0.15421482,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740251563452,0.36142512,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740251564055,0.15421482,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740251566153,0.01,96529.0,96528.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1740251566361,0.02086864,96529.0,96527.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1740251566655,0.01086864,96529.0,96528.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1740251566860,0.0518011,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1740251567056,0.2590101,96531.0,96530.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1740251567650,0.27012859,96531.0,96530.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1740251568760,0.21832749,96531.0,96530.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1740251578466,0.01111849,96531.0,96530.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1740251578661,0.2690034,96534.0,96531.0,0.0518003]
["bitfinex-derivatives","BTCF0:USTF0",1740251578856,0.0518005,96532.0,96531.0,0.2589999]
["bitfinex-derivatives","BTCF0:USTF0",1740251580058,0.2590022,96532.0,96531.0,0.2589999]
["bitfinex-derivatives","BTCF0:USTF0",1740251580968,0.26971503,96532.0,96531.0,0.2589999]
["bitfinex-derivatives","BTCF0:USTF0",1740251581366,0.21791453,96532.0,96531.0,0.2589999]
["bitfinex-derivatives","BTCF0:USTF0",1740251587768,0.21791453,96532.0,96531.0,0.6197999]
["bitfinex-derivatives","BTCF0:USTF0",1740251591464,0.21791453,96532.0,96531.0,0.7243999]
["bitfinex-derivatives","BTCF0:USTF0",1740251592069,0.21791453,96532.0,96531.0,0.6725996]
["bitfinex-derivatives","BTCF0:USTF0",1740251592466,0.21791453,96532.0,96531.0,0.85876892]
["bitfinex-derivatives","BTCF0:USTF0",1740251595479,0.21791453,96532.0,96531.0,0.6725996]
["bitfinex-derivatives","BTCF0:USTF0",1740251596777,0.21791453,96532.0,96531.0,0.7039996]
["bitfinex-derivatives","BTCF0:USTF0",1740251599969,0.01071283,96532.0,96531.0,0.7039996]
["bitfinex-derivatives","BTCF0:USTF0",1740251600177,0.2071999,96533.0,96531.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1740251600379,0.2071999,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251600579,0.01065903,96534.0,96533.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1740251600780,0.18505779,96536.0,96532.0,0.0518003]
["bitfinex-derivatives","BTCF0:USTF0",1740251600974,0.18505779,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1740251601374,0.18505779,96536.0,96535.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740251601881,0.39225089,96536.0,96535.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740251602081,0.4030444,96536.0,96535.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740251602873,0.4040444,96536.0,96535.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740251603382,0.21898661,96536.0,96535.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740251607682,0.21898661,96536.0,96535.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1740251608179,0.01179351,96536.0,96535.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1740251610580,0.01179351,96536.0,96535.0,0.45764314]
["bitfinex-derivatives","BTCF0:USTF0",1740251612989,0.21898661,96536.0,96535.0,0.45764314]
["bitfinex-derivatives","BTCF0:USTF0",1740251614077,0.21898661,96536.0,96535.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1740251615591,0.24928661,96536.0,96535.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1740251615775,0.24928661,96536.0,96535.0,0.3757553]
["bitfinex-derivatives","BTCF0:USTF0",1740251618677,0.29966466,96536.0,96535.0,0.3757553]
["bitfinex-derivatives","BTCF0:USTF0",1740251623286,0.24928661,96536.0,96535.0,0.3757553]
["bitfinex-derivatives","BTCF0:USTF0",1740251624089,0.24928661,96536.0,96535.0,0.3117553]
["bitfinex-derivatives","BTCF0:USTF0",1740251630396,0.2996649,96536.0,96535.0,0.6725553]
["bitfinex-derivatives","BTCF0:USTF0",1740251637194,0.2996649,96536.0,96535.0,0.5679953]
["bitfinex-derivatives","BTCF0:USTF0",1740251637393,0.2996649,96536.0,96535.0,0.7053153]
["bitfinex-derivatives","BTCF0:USTF0",1740251637701,0.24928661,96536.0,96535.0,0.7053153]
["bitfinex-derivatives","BTCF0:USTF0",1740251641195,0.21898661,96536.0,96535.0,0.7053153]
["bitfinex-derivatives","BTCF0:USTF0",1740251646104,0.21898661,96536.0,96535.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1740251646306,0.22898661,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251646511,0.26078661,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251650309,0.05359351,96536.0,96528.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1740251650511,0.2172082,96529.0,96528.0,0.6725298]
["bitfinex-derivatives","BTCF0:USTF0",1740251651006,0.2494082,96529.0,96528.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1740251651606,0.2494082,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251654615,0.29979074,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251656126,0.2494082,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251666728,0.29979089,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251668131,0.2494082,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251668522,0.2494082,96529.0,96528.0,0.6735303]
["bitfinex-derivatives","BTCF0:USTF0",1740251670632,0.2494082,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251670826,0.2494082,96529.0,96528.0,0.6735303]
["bitfinex-derivatives","BTCF0:USTF0",1740251671431,0.2494082,96529.0,96528.0,0.3127303]
["bitfinex-derivatives","BTCF0:USTF0",1740251671633,0.2494082,96529.0,96528.0,0.6735303]
["bitfinex-derivatives","BTCF0:USTF0",1740251675535,0.2494082,96529.0,96528.0,0.3127303]
["bitfinex-derivatives","BTCF0:USTF0",1740251675734,0.2494082,96529.0,96528.0,0.6735303]
["bitfinex-derivatives","BTCF0:USTF0",1740251676227,0.2494082,96529.0,96528.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1740251678235,0.2494082,96529.0,96528.0,0.6735303]
["bitfinex-derivatives","BTCF0:USTF0",1740251679031,0.2494082,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251679232,0.2815082,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251679736,0.1065,96529.0,96517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740251680035,0.217221,96523.0,96517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740251680537,0.217221,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251680934,0.217221,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251681332,0.217221,96523.0,96522.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1740251681538,0.217221,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251686037,0.434121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251689748,0.4845116,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251696450,0.434121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251701555,0.424121,96523.0,96522.0,0.00315541]
["bitfinex-derivatives","BTCF0:USTF0",1740251701955,0.424121,96523.0,96522.0,0.21037861]
["bitfinex-derivatives","BTCF0:USTF0",1740251702461,0.424121,96523.0,96522.0,0.57117861]
["bitfinex-derivatives","BTCF0:USTF0",1740251702657,0.1171,96523.0,96522.0,0.57117861]
["bitfinex-derivatives","BTCF0:USTF0",1740251703162,0.32879896,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740251704060,0.12157796,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740251704657,0.32879686,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740251705161,0.2072189,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740251705461,0.3108262,96528.0,96527.0,0.2072125]
["bitfinex-derivatives","BTCF0:USTF0",1740251705658,0.3108262,96528.0,96527.0,0.3116925]
["bitfinex-derivatives","BTCF0:USTF0",1740251706463,0.3108262,96528.0,96527.0,0.3275925]
["bitfinex-derivatives","BTCF0:USTF0",1740251707061,0.259022,96528.0,96527.0,0.3275925]
["bitfinex-derivatives","BTCF0:USTF0",1740251707457,0.259022,96528.0,96527.0,0.3285925]
["bitfinex-derivatives","BTCF0:USTF0",1740251709764,0.051801,96531.0,96527.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1740251709959,0.1036007,96533.0,96529.0,0.0518019]
["bitfinex-derivatives","BTCF0:USTF0",1740251710157,0.2590061,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251710357,0.2690061,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251710666,0.2590061,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251710859,0.2690061,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251715661,0.2590061,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1740251721274,0.10549211,96536.0,96531.0,0.0518009]
["bitfinex-derivatives","BTCF0:USTF0",1740251721571,0.3231015,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251723865,0.3241015,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251727272,0.2723017,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251727974,0.0651,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251729065,0.2722953,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251729268,0.0651,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251730180,0.2722953,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251731270,0.0651,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251731662,0.2722953,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251731862,0.0651,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251732073,0.0338,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251732881,0.001,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740251733072,0.0326,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740251733277,0.0309,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1740251733577,0.0309,96540.0,96539.0,0.21787331]
["bitfinex-derivatives","BTCF0:USTF0",1740251734076,0.0309,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1740251735073,0.0329,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251736182,0.2400845,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251736384,0.2717845,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251736578,0.0646,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251737884,0.2717845,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251738383,0.0646,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251754193,0.0317,96545.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1740251754194,0.0317,96545.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251754494,0.15584597,96560.0,96556.0,0.2071502]
["bitfinex-derivatives","BTCF0:USTF0",1740251754495,0.2589422,96557.0,96556.0,0.2071502]
["bitfinex-derivatives","BTCF0:USTF0",1740251754697,0.2689422,96557.0,96556.0,0.6723102]
["bitfinex-derivatives","BTCF0:USTF0",1740251755385,0.2171548,96557.0,96556.0,0.6723102]
["bitfinex-derivatives","BTCF0:USTF0",1740251755586,0.2171548,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251755789,0.23370166,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251757509,0.28690166,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251757698,0.11294686,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251758294,0.12294686,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251758693,0.33009496,96557.0,96556.0,0.6733102]
["bitfinex-derivatives","BTCF0:USTF0",1740251758892,0.33009496,96557.0,96556.0,0.6743102]
["bitfinex-derivatives","BTCF0:USTF0",1740251760504,0.33009496,96557.0,96556.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1740251761706,0.33009496,96557.0,96556.0,0.6743102]
["bitfinex-derivatives","BTCF0:USTF0",1740251761903,0.33009496,96557.0,96556.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1740251762104,0.33009496,96557.0,96556.0,0.6743102]
["bitfinex-derivatives","BTCF0:USTF0",1740251765598,0.33009496,96557.0,96556.0,0.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1740251765999,0.33009496,96557.0,96556.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740251777919,0.33009496,96557.0,96556.0,0.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1740251779010,0.33009496,96557.0,96556.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740251779612,0.38046513,96557.0,96556.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740251788027,0.38046513,96557.0,96556.0,0.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1740251788817,0.34766513,96557.0,96556.0,0.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1740251789128,0.33766513,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251789321,0.31446513,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251789627,0.30446513,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251789922,0.31446513,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251790321,0.28406513,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251791122,0.23369496,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251791530,0.01654686,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251791923,0.006,96557.0,96556.0,0.3460102]
["bitfinex-derivatives","BTCF0:USTF0",1740251792127,0.39258437,96565.0,96564.0,0.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1740251792428,0.39258437,96565.0,96564.0,0.57843624]
["bitfinex-derivatives","BTCF0:USTF0",1740251792818,0.39258437,96565.0,96564.0,0.5990331]
["bitfinex-derivatives","BTCF0:USTF0",1740251793328,0.39558437,96565.0,96564.0,0.6000331]
["bitfinex-derivatives","BTCF0:USTF0",1740251793534,0.39558437,96565.0,96564.0,0.6010331]
["bitfinex-derivatives","BTCF0:USTF0",1740251795626,0.2101333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251795833,0.2425333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251796020,0.2748333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251796215,0.2748333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251796832,0.2848333,96565.0,96564.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1740251797021,0.2848333,96565.0,96564.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740251797325,0.2848333,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251797723,0.2848333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251797920,0.2848333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251798322,0.2748333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251798635,0.2848333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251798823,0.2748333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251799028,0.2848333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251799827,0.2848333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251800429,0.2848333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251800630,0.2848333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251800830,0.2848333,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251801737,0.2848333,96565.0,96564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740251802544,0.2848333,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251803432,0.2848333,96565.0,96564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1740251804128,0.2748333,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251804339,0.2848333,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251808232,0.2848333,96565.0,96564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1740251808537,0.0677,96565.0,96564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1740251808728,0.003,96565.0,96564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1740251810836,0.2101309,96565.0,96564.0,0.2091331]
["bitfinex-derivatives","BTCF0:USTF0",1740251815639,0.2101309,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251816036,0.003,96565.0,96564.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1740251828956,0.2397159,96572.0,96571.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1740251829252,0.2397159,96572.0,96571.0,0.311358]
["bitfinex-derivatives","BTCF0:USTF0",1740251829452,0.0326,96572.0,96571.0,0.344058]
["bitfinex-derivatives","BTCF0:USTF0",1740251829950,0.2397159,96572.0,96571.0,0.344058]
["bitfinex-derivatives","BTCF0:USTF0",1740251830344,0.2397159,96572.0,96571.0,0.345058]
["bitfinex-derivatives","BTCF0:USTF0",1740251831047,0.0326,96572.0,96571.0,0.346058]
["bitfinex-derivatives","BTCF0:USTF0",1740251831253,0.2397159,96572.0,96571.0,0.346058]
["bitfinex-derivatives","BTCF0:USTF0",1740251831655,0.2397159,96572.0,96571.0,0.35663662]
["bitfinex-derivatives","BTCF0:USTF0",1740251831855,0.0326,96572.0,96571.0,0.35663662]
["bitfinex-derivatives","BTCF0:USTF0",1740251832742,0.0326,96572.0,96571.0,0.71743662]
["bitfinex-derivatives","BTCF0:USTF0",1740251832947,0.0106249,96576.0,96573.0,0.0517783]
["bitfinex-derivatives","BTCF0:USTF0",1740251833148,0.18526726,96579.0,96573.0,0.0517783]
["bitfinex-derivatives","BTCF0:USTF0",1740251833348,0.18526726,96579.0,96578.0,0.567903]
["bitfinex-derivatives","BTCF0:USTF0",1740251834961,0.18526726,96579.0,96578.0,0.568903]
["bitfinex-derivatives","BTCF0:USTF0",1740251835151,0.19580288,96579.0,96578.0,0.568903]
["bitfinex-derivatives","BTCF0:USTF0",1740251835553,0.19580288,96579.0,96578.0,0.569903]
["bitfinex-derivatives","BTCF0:USTF0",1740251835753,0.40290378,96579.0,96578.0,0.569903]
["bitfinex-derivatives","BTCF0:USTF0",1740251838150,0.21763652,96579.0,96578.0,0.569903]
["bitfinex-derivatives","BTCF0:USTF0",1740251843453,0.21763652,96579.0,96578.0,0.567903]
["bitfinex-derivatives","BTCF0:USTF0",1740251843659,0.21763652,96579.0,96578.0,0.568903]
["bitfinex-derivatives","BTCF0:USTF0",1740251844054,0.21763652,96579.0,96578.0,0.673103]
["bitfinex-derivatives","BTCF0:USTF0",1740251848354,0.21763652,96579.0,96578.0,0.568903]
["bitfinex-derivatives","BTCF0:USTF0",1740251848556,0.21763652,96579.0,96578.0,0.673103]
["bitfinex-derivatives","BTCF0:USTF0",1740251851462,0.01053562,96579.0,96578.0,0.673103]
["bitfinex-derivatives","BTCF0:USTF0",1740251851760,0.3563756,96581.0,96580.0,0.2070987]
["bitfinex-derivatives","BTCF0:USTF0",1740251852154,0.36692107,96581.0,96580.0,0.2070987]
["bitfinex-derivatives","BTCF0:USTF0",1740251853361,0.36692107,96581.0,96580.0,0.2080987]
["bitfinex-derivatives","BTCF0:USTF0",1740251860072,0.36692107,96581.0,96580.0,0.5688987]
["bitfinex-derivatives","BTCF0:USTF0",1740251864465,0.36692107,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740251864765,0.37692107,96581.0,96580.0,0.5688987]
["bitfinex-derivatives","BTCF0:USTF0",1740251869671,0.37692107,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740251869975,0.37692107,96581.0,96580.0,0.5688987]
["bitfinex-derivatives","BTCF0:USTF0",1740251870668,0.37692107,96581.0,96580.0,0.6730187]
["bitfinex-derivatives","BTCF0:USTF0",1740251873976,0.37692107,96581.0,96580.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1740251874677,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251875877,0.37692107,96581.0,96580.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740251876072,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251876869,0.37692107,96581.0,96580.0,0.7034187]
["bitfinex-derivatives","BTCF0:USTF0",1740251877673,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251878673,0.37692107,96581.0,96580.0,0.7034187]
["bitfinex-derivatives","BTCF0:USTF0",1740251878873,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251879175,0.37692107,96581.0,96580.0,0.7034187]
["bitfinex-derivatives","BTCF0:USTF0",1740251879480,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251879681,0.56218833,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251880172,0.56218833,96581.0,96580.0,0.7034187]
["bitfinex-derivatives","BTCF0:USTF0",1740251882283,0.37692107,96581.0,96580.0,0.7034187]
["bitfinex-derivatives","BTCF0:USTF0",1740251883183,0.37692107,96581.0,96580.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740251883383,0.37692107,96581.0,96580.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1740251884481,0.37692107,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740251884669,0.37692107,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251884670,0.2071159,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251884875,0.01,96572.0,96563.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740251885098,0.2171245,96568.0,96566.0,0.10427533]
["bitfinex-derivatives","BTCF0:USTF0",1740251885979,0.2171245,96568.0,96567.0,0.39328541]
["bitfinex-derivatives","BTCF0:USTF0",1740251886287,0.2171245,96568.0,96567.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1740251886877,0.2689057,96568.0,96567.0,0.2091266]
["bitfinex-derivatives","BTCF0:USTF0",1740251887570,0.2699057,96568.0,96567.0,0.2091266]
["bitfinex-derivatives","BTCF0:USTF0",1740251887777,0.2699057,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251891089,0.26966516,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740251897481,0.01075946,96568.0,96556.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740251897678,0.2071524,96555.0,96554.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740251897881,0.21691186,96555.0,96554.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740251898084,0.28301186,96555.0,96554.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740251899084,0.28301186,96555.0,96554.0,0.19124206]
["bitfinex-derivatives","BTCF0:USTF0",1740251899586,0.29335902,96555.0,96554.0,0.19124206]
["bitfinex-derivatives","BTCF0:USTF0",1740251899991,0.29335902,96555.0,96554.0,0.19324206]
["bitfinex-derivatives","BTCF0:USTF0",1740251900790,0.32435902,96555.0,96554.0,0.19324206]
["bitfinex-derivatives","BTCF0:USTF0",1740251900992,0.32435902,96555.0,96554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740251911293,0.32435902,96555.0,96554.0,0.2141545]
["bitfinex-derivatives","BTCF0:USTF0",1740251911597,0.32435902,96555.0,96554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740251914297,0.32435902,96555.0,96554.0,0.2141545]
["bitfinex-derivatives","BTCF0:USTF0",1740251915698,0.32435902,96555.0,96554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740251916001,0.01034716,96555.0,96554.0,0.2141545]
["bitfinex-derivatives","BTCF0:USTF0",1740251916185,0.0517854,96560.0,96554.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740251916384,0.2071524,96555.0,96554.0,0.2459545]
["bitfinex-derivatives","BTCF0:USTF0",1740251916791,0.2589398,96560.0,96559.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1740251917184,0.26968437,96560.0,96559.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1740251918602,0.27968437,96560.0,96559.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1740251919196,0.21788617,96560.0,96559.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1740251920292,0.22788617,96560.0,96559.0,0.2589194]
["bitfinex-derivatives","BTCF0:USTF0",1740251920699,0.22788617,96560.0,96559.0,0.2629194]
["bitfinex-derivatives","BTCF0:USTF0",1740251927611,0.01074457,96560.0,96559.0,0.2629194]
["bitfinex-derivatives","BTCF0:USTF0",1740251927905,0.15463803,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1740251928105,0.15463803,96563.0,96562.0,0.6719773]
["bitfinex-derivatives","BTCF0:USTF0",1740251929108,0.15563803,96563.0,96562.0,0.6719773]
["bitfinex-derivatives","BTCF0:USTF0",1740251929807,0.15563803,96563.0,96562.0,0.6749773]
["bitfinex-derivatives","BTCF0:USTF0",1740251930401,0.1661145,96563.0,96562.0,0.6749773]
["bitfinex-derivatives","BTCF0:USTF0",1740251931004,0.15563803,96563.0,96562.0,0.6749773]
["bitfinex-derivatives","BTCF0:USTF0",1740251931200,0.001,96563.0,96562.0,0.6749773]
["bitfinex-derivatives","BTCF0:USTF0",1740251932207,0.15463803,96574.0,96573.0,0.2071138]
["bitfinex-derivatives","BTCF0:USTF0",1740251932509,0.36174963,96574.0,96573.0,0.6719538]
["bitfinex-derivatives","BTCF0:USTF0",1740251932710,0.37203945,96574.0,96573.0,0.6719538]
["bitfinex-derivatives","BTCF0:USTF0",1740251932903,0.37203945,96574.0,96573.0,0.7047538]
["bitfinex-derivatives","BTCF0:USTF0",1740251933602,0.37303945,96574.0,96573.0,0.7047538]
["bitfinex-derivatives","BTCF0:USTF0",1740251934499,0.21840142,96574.0,96573.0,0.7047538]
["bitfinex-derivatives","BTCF0:USTF0",1740251935804,0.24900142,96574.0,96573.0,0.7047538]
["bitfinex-derivatives","BTCF0:USTF0",1740251937012,0.28190142,96574.0,96573.0,0.7047538]
["bitfinex-derivatives","BTCF0:USTF0",1740251943516,0.29190142,96574.0,96573.0,0.6719138]
["bitfinex-derivatives","BTCF0:USTF0",1740251946321,0.29190142,96574.0,96573.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740251946821,0.29190142,96574.0,96573.0,0.6719138]
["bitfinex-derivatives","BTCF0:USTF0",1740251948013,0.29190142,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740251948214,0.29190142,96574.0,96573.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740251948723,0.29190142,96574.0,96573.0,0.6719138]
["bitfinex-derivatives","BTCF0:USTF0",1740251951619,0.29190142,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251952325,0.29190142,96574.0,96573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740251952633,0.29190142,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251954026,0.29190142,96574.0,96573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740251954426,0.34226143,96574.0,96573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740251958327,0.34226143,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251959528,0.27876143,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251959724,0.34276143,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251960325,0.34276143,96574.0,96573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740251960527,0.34276143,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251960736,0.34276143,96574.0,96573.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740251961232,0.30016143,96574.0,96573.0,0.3111138]
["bitfinex-derivatives","BTCF0:USTF0",1740251961441,0.06164983,96574.0,96573.0,0.3442138]
["bitfinex-derivatives","BTCF0:USTF0",1740251961734,0.05136001,96574.0,96573.0,0.3442138]
["bitfinex-derivatives","BTCF0:USTF0",1740251962333,0.001,96574.0,96573.0,0.35480201]
["bitfinex-derivatives","BTCF0:USTF0",1740251962936,0.36161438,96578.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1740251963230,0.15451058,96578.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1740251963435,0.15451058,96578.0,96577.0,0.2394052]
["bitfinex-derivatives","BTCF0:USTF0",1740251963827,0.06433225,96588.0,96583.0,0.2070923]
["bitfinex-derivatives","BTCF0:USTF0",1740251964138,0.207085,96587.0,96583.0,0.6718523]
["bitfinex-derivatives","BTCF0:USTF0",1740251964333,0.01256175,96588.0,96583.0,0.7046523]
["bitfinex-derivatives","BTCF0:USTF0",1740251964935,0.21964375,96588.0,96583.0,0.7046523]
["bitfinex-derivatives","BTCF0:USTF0",1740251965439,0.39235746,96584.0,96583.0,0.7046523]
["bitfinex-derivatives","BTCF0:USTF0",1740251965832,0.18526726,96584.0,96583.0,0.7056523]
["bitfinex-derivatives","BTCF0:USTF0",1740251966535,0.39235746,96584.0,96583.0,0.7056523]
["bitfinex-derivatives","BTCF0:USTF0",1740251966939,0.18526726,96584.0,96583.0,0.7056523]
["bitfinex-derivatives","BTCF0:USTF0",1740251967334,0.2070896,96585.0,96583.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1740251967537,0.2070896,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740251968042,0.01,96587.0,96586.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1740251969035,0.2170837,96587.0,96586.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1740251970541,0.2170837,96587.0,96586.0,0.2080859]
["bitfinex-derivatives","BTCF0:USTF0",1740251971345,0.2170837,96587.0,96586.0,0.5688859]
["bitfinex-derivatives","BTCF0:USTF0",1740251972245,0.00235864,96588.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740251972443,0.20944024,96588.0,96587.0,0.2374837]
["bitfinex-derivatives","BTCF0:USTF0",1740251974043,0.20944024,96588.0,96587.0,0.2384837]
["bitfinex-derivatives","BTCF0:USTF0",1740251978553,0.24094024,96588.0,96587.0,0.2384837]
["bitfinex-derivatives","BTCF0:USTF0",1740251981647,0.03385864,96588.0,96587.0,0.2384837]
["bitfinex-derivatives","BTCF0:USTF0",1740251981847,0.00235864,96588.0,96587.0,0.2384837]
["bitfinex-derivatives","BTCF0:USTF0",1740251987662,0.20944024,96588.0,96587.0,0.9600837]
["bitfinex-derivatives","BTCF0:USTF0",1740251987852,0.00235864,96588.0,96587.0,0.9600837]
["bitfinex-derivatives","BTCF0:USTF0",1740251990170,0.00235864,96588.0,96587.0,1.0640037]
["bitfinex-derivatives","BTCF0:USTF0",1740251991155,0.20944024,96588.0,96587.0,1.0640037]
["bitfinex-derivatives","BTCF0:USTF0",1740251996768,0.20944024,96588.0,96587.0,1.0336037]
["bitfinex-derivatives","BTCF0:USTF0",1740251999864,0.24094024,96588.0,96587.0,1.0336037]
["bitfinex-derivatives","BTCF0:USTF0",1740252003579,0.03385864,96588.0,96587.0,1.0336037]
["bitfinex-derivatives","BTCF0:USTF0",1740252006873,0.00235864,96588.0,96587.0,1.0336037]
["bitfinex-derivatives","BTCF0:USTF0",1740252014480,0.01039778,96602.0,96589.0,0.0517694]
["bitfinex-derivatives","BTCF0:USTF0",1740252014675,0.01039778,96602.0,96599.0,0.567858]
["bitfinex-derivatives","BTCF0:USTF0",1740252014885,0.01039778,96602.0,96599.0,0.671698]
["bitfinex-derivatives","BTCF0:USTF0",1740252015178,0.01039778,96602.0,96599.0,0.734598]
["bitfinex-derivatives","BTCF0:USTF0",1740252016387,0.01039778,96602.0,96599.0,0.735598]
["bitfinex-derivatives","BTCF0:USTF0",1740252017180,0.01039778,96602.0,96599.0,0.745598]
["bitfinex-derivatives","BTCF0:USTF0",1740252021790,0.066,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740252022085,0.066,96606.0,96605.0,0.2170451]
["bitfinex-derivatives","BTCF0:USTF0",1740252022986,0.066,96606.0,96605.0,0.2180451]
["bitfinex-derivatives","BTCF0:USTF0",1740252023382,0.066,96606.0,96605.0,0.2190451]
["bitfinex-derivatives","BTCF0:USTF0",1740252025690,0.066,96606.0,96605.0,0.5798451]
["bitfinex-derivatives","BTCF0:USTF0",1740252027704,0.15444442,96617.0,96616.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1740252027881,0.36146382,96617.0,96616.0,0.3108216]
["bitfinex-derivatives","BTCF0:USTF0",1740252028285,0.18464442,96617.0,96616.0,0.3108216]
["bitfinex-derivatives","BTCF0:USTF0",1740252028983,0.18464442,96617.0,96616.0,0.3128216]
["bitfinex-derivatives","BTCF0:USTF0",1740252029386,0.40197248,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252029585,0.33095362,96617.0,96616.0,0.3108216]
["bitfinex-derivatives","BTCF0:USTF0",1740252029784,0.33095362,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252033984,0.25752806,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252034294,0.30786689,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252035693,0.30786689,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252035883,0.30786689,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252036079,0.30786689,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252038296,0.25752806,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252042710,0.4427255,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252046789,0.30786497,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252051494,0.25752806,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252055196,0.41201618,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252056304,0.41201618,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252056604,0.41201618,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252058806,0.25752806,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252062207,0.25752806,96617.0,96616.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1740252062512,0.25752806,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252063110,0.30786492,96617.0,96616.0,0.6726216]
["bitfinex-derivatives","BTCF0:USTF0",1740252065808,0.30786492,96617.0,96616.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740252066003,0.30786492,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252066712,0.37875134,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252067502,0.37875134,96617.0,96616.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1740252067702,0.37875134,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252068907,0.37875134,96617.0,96616.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1740252070106,0.37875134,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252074612,0.41202058,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252078305,0.25752806,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252081928,0.30786852,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252086240,0.49322644,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252090043,0.30786852,96617.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252092144,0.2070323,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740252092329,0.2070323,96611.0,96604.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740252092330,0.2070451,96605.0,96604.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740252092533,0.2070494,96603.0,96602.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740252092731,0.2170494,96603.0,96602.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740252093035,0.2494494,96603.0,96602.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1740252093534,0.207058,96599.0,96596.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740252093838,0.217058,96599.0,96598.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740252094034,0.247358,96599.0,96598.0,0.6715401]
["bitfinex-derivatives","BTCF0:USTF0",1740252094636,0.247358,96599.0,96598.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1740252095939,0.247358,96599.0,96598.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1740252098247,0.247358,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740252099448,0.247358,96599.0,96598.0,0.5688601]
["bitfinex-derivatives","BTCF0:USTF0",1740252101345,0.29770518,96599.0,96598.0,0.5688601]
["bitfinex-derivatives","BTCF0:USTF0",1740252102646,0.29770518,96599.0,96598.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1740252103651,0.29770518,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252103851,0.29770518,96599.0,96598.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1740252105250,0.29770518,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252106052,0.48293396,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252108045,0.48293396,96599.0,96598.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1740252108238,0.48293396,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252109144,0.247358,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252117562,0.40170032,96599.0,96598.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1740252117741,0.40170032,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252122860,0.2977054,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252128158,0.247358,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252137576,0.2977054,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252156287,0.37037769,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252163998,0.247358,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252178602,0.29770539,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252181606,0.29770539,96599.0,96585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740252181607,0.0517678,96593.0,96585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740252181909,0.2170752,96591.0,96585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740252182205,0.2170752,96591.0,96586.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1740252182400,0.2474752,96591.0,96586.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1740252182601,0.2474752,96591.0,96585.0,0.2402873]
["bitfinex-derivatives","BTCF0:USTF0",1740252182797,0.2474752,96591.0,96590.0,0.00270805]
["bitfinex-derivatives","BTCF0:USTF0",1740252184211,0.2474752,96591.0,96590.0,0.00670805]
["bitfinex-derivatives","BTCF0:USTF0",1740252185717,0.25766484,96591.0,96590.0,0.00670805]
["bitfinex-derivatives","BTCF0:USTF0",1740252186901,0.30801223,96591.0,96590.0,0.00670805]
["bitfinex-derivatives","BTCF0:USTF0",1740252187901,0.207088,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740252188108,0.01,96585.0,96575.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740252188307,0.2171073,96576.0,96575.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740252188707,0.3121073,96576.0,96575.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740252189010,0.3091073,96576.0,96575.0,0.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1740252189215,0.3091073,96576.0,96575.0,0.19324206]
["bitfinex-derivatives","BTCF0:USTF0",1740252189715,0.3091073,96576.0,96575.0,0.19924206]
["bitfinex-derivatives","BTCF0:USTF0",1740252190706,0.3091073,96576.0,96575.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740252190914,0.35945469,96576.0,96575.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740252191707,0.1971116,96574.0,96573.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1740252192010,0.2071138,96573.0,96572.0,0.5679156]
["bitfinex-derivatives","BTCF0:USTF0",1740252192316,0.2171138,96573.0,96572.0,0.5679156]
["bitfinex-derivatives","BTCF0:USTF0",1740252193306,0.05034739,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1740252193912,0.0517727,96584.0,96577.0,0.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1740252194209,0.00015533,96585.0,96577.0,0.3105852]
["bitfinex-derivatives","BTCF0:USTF0",1740252194415,0.00015533,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740252194717,0.20708801,96585.0,96584.0,0.5678902]
["bitfinex-derivatives","BTCF0:USTF0",1740252195214,0.20708801,96585.0,96584.0,0.5778902]
["bitfinex-derivatives","BTCF0:USTF0",1740252197122,0.20708801,96585.0,96584.0,0.5808902]
["bitfinex-derivatives","BTCF0:USTF0",1740252197512,0.20708801,96585.0,96584.0,0.6040902]
["bitfinex-derivatives","BTCF0:USTF0",1740252197921,0.20708801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252202721,1e-08,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252202921,0.20708801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252204225,1e-08,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252204623,0.20708801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252205125,1e-08,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252205319,0.20708801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252205925,1e-08,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252206134,0.20708801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252206725,1e-08,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252206928,0.03320001,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252209033,0.27188801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252209332,0.27188801,96585.0,96584.0,0.97530754]
["bitfinex-derivatives","BTCF0:USTF0",1740252209533,0.27188801,96585.0,96584.0,0.2432902]
["bitfinex-derivatives","BTCF0:USTF0",1740252209738,0.27188801,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252210734,0.06480001,96585.0,96584.0,0.9648902]
["bitfinex-derivatives","BTCF0:USTF0",1740252215726,0.06480001,96585.0,96584.0,0.9416902]
["bitfinex-derivatives","BTCF0:USTF0",1740252218538,0.46347013,96596.0,96595.0,0.2070666]
["bitfinex-derivatives","BTCF0:USTF0",1740252218747,0.47395467,96596.0,96595.0,0.6712666]
["bitfinex-derivatives","BTCF0:USTF0",1740252218937,0.21754934,96596.0,96595.0,0.6712666]
["bitfinex-derivatives","BTCF0:USTF0",1740252219442,0.22754934,96596.0,96595.0,0.6712666]
["bitfinex-derivatives","BTCF0:USTF0",1740252220240,0.23154934,96596.0,96595.0,0.6712666]
["bitfinex-derivatives","BTCF0:USTF0",1740252220950,0.004,96596.0,96595.0,0.6812666]
["bitfinex-derivatives","BTCF0:USTF0",1740252221146,0.2110644,96596.0,96595.0,0.6812666]
["bitfinex-derivatives","BTCF0:USTF0",1740252221848,0.3083644,96596.0,96595.0,0.6812666]
["bitfinex-derivatives","BTCF0:USTF0",1740252222343,0.3043644,96596.0,96595.0,0.6812666]
["bitfinex-derivatives","BTCF0:USTF0",1740252222650,0.31676303,96596.0,96595.0,0.6812666]
["bitfinex-derivatives","BTCF0:USTF0",1740252222949,0.31676303,96596.0,96595.0,0.6822666]
["bitfinex-derivatives","BTCF0:USTF0",1740252225035,0.00155324,96605.0,96604.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1740252225244,0.00155324,96605.0,96604.0,0.6712473]
["bitfinex-derivatives","BTCF0:USTF0",1740252225449,0.00155324,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252226253,0.06965324,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252226646,0.07065324,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252246461,0.07065324,96605.0,96604.0,0.6712473]
["bitfinex-derivatives","BTCF0:USTF0",1740252246663,0.07065324,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252246856,0.07065324,96605.0,96604.0,0.6712473]
["bitfinex-derivatives","BTCF0:USTF0",1740252247259,0.07065324,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252250662,0.27769834,96605.0,96604.0,0.6812473]
["bitfinex-derivatives","BTCF0:USTF0",1740252251864,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252252564,0.27769834,96605.0,96604.0,0.5778473]
["bitfinex-derivatives","BTCF0:USTF0",1740252252770,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252253272,0.27769834,96605.0,96604.0,0.5778473]
["bitfinex-derivatives","BTCF0:USTF0",1740252253460,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252255060,0.27769834,96605.0,96604.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1740252255360,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252256462,0.27769834,96605.0,96604.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1740252256775,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252257766,0.07065324,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252258766,0.27769834,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252260575,0.43209846,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252261670,0.22505336,96605.0,96604.0,0.6811673]
["bitfinex-derivatives","BTCF0:USTF0",1740252264168,0.07065324,96605.0,96604.0,0.86740936]
["bitfinex-derivatives","BTCF0:USTF0",1740252267271,0.07065324,96605.0,96604.0,1.22820936]
["bitfinex-derivatives","BTCF0:USTF0",1740252267877,0.07065324,96605.0,96604.0,1.0419673]
["bitfinex-derivatives","BTCF0:USTF0",1740252271568,0.07065324,96605.0,96604.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740252271774,0.07065324,96605.0,96604.0,1.0419673]
["bitfinex-derivatives","BTCF0:USTF0",1740252272772,0.0691,96605.0,96604.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740252272968,0.0691,96605.0,96604.0,1.0419673]
["bitfinex-derivatives","BTCF0:USTF0",1740252273681,0.0517485,96629.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740252273886,0.2069987,96627.0,96625.0,0.6710823]
["bitfinex-derivatives","BTCF0:USTF0",1740252274078,0.21714445,96626.0,96625.0,0.6710823]
["bitfinex-derivatives","BTCF0:USTF0",1740252274580,0.01014435,96626.0,96625.0,0.6710823]
["bitfinex-derivatives","BTCF0:USTF0",1740252274785,0.2140001,96626.0,96625.0,0.6720823]
["bitfinex-derivatives","BTCF0:USTF0",1740252275089,0.2200001,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252275676,0.2300001,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252276387,0.2200001,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252276880,0.2300001,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252277072,0.23032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252277276,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252278687,0.03332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252278886,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252279092,0.23032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252279584,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252282988,0.03332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252283381,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252287395,0.42588234,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252291297,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252293495,0.02332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252293695,0.03332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252294095,0.02332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252294602,0.03332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252294797,0.02332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252294997,0.03332639,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252295600,0.24032649,96626.0,96625.0,0.6730823]
["bitfinex-derivatives","BTCF0:USTF0",1740252298797,0.24032649,96626.0,96625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740252299103,0.2070066,96623.0,96622.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740252299303,0.2170066,96623.0,96622.0,0.3102087]
["bitfinex-derivatives","BTCF0:USTF0",1740252300304,0.2170066,96623.0,96622.0,0.3112087]
["bitfinex-derivatives","BTCF0:USTF0",1740252300505,0.2230066,96623.0,96622.0,0.3122087]
["bitfinex-derivatives","BTCF0:USTF0",1740252302409,0.34522792,96623.0,96622.0,0.3122087]
["bitfinex-derivatives","BTCF0:USTF0",1740252302597,0.33922792,96623.0,96622.0,0.3112087]
["bitfinex-derivatives","BTCF0:USTF0",1740252302798,0.34622792,96623.0,96622.0,0.3122087]
["bitfinex-derivatives","BTCF0:USTF0",1740252303006,0.33622792,96623.0,96622.0,0.3122087]
["bitfinex-derivatives","BTCF0:USTF0",1740252303207,0.33822792,96623.0,96622.0,0.3122087]
["bitfinex-derivatives","BTCF0:USTF0",1740252303702,0.33822792,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252304200,0.37922792,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252304803,0.36922792,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252305812,0.37922792,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252306114,0.30734076,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740252306701,0.29734076,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740252307003,0.30734076,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740252307403,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252308007,0.29734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252308509,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252308708,0.29734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252308900,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252314113,0.37910356,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252322422,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252332031,0.49303644,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252335833,0.3795451,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252337829,0.3795451,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740252339138,0.3795451,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252344838,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252345037,0.30734076,96623.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740252345737,0.30734076,96623.0,96622.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1740252347845,0.26634076,96623.0,96622.0,0.2730087]
["bitfinex-derivatives","BTCF0:USTF0",1740252348847,0.27634076,96623.0,96622.0,0.2730087]
["bitfinex-derivatives","BTCF0:USTF0",1740252350341,0.26634076,96623.0,96622.0,0.2730087]
["bitfinex-derivatives","BTCF0:USTF0",1740252350851,0.27634076,96623.0,96622.0,0.2730087]
["bitfinex-derivatives","BTCF0:USTF0",1740252351439,0.27634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252353342,0.26634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252354043,0.27634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252355056,0.34820026,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252358855,0.27634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252359849,0.26634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252361360,0.27634076,96623.0,96622.0,0.3760887]
["bitfinex-derivatives","BTCF0:USTF0",1740252368656,0.27634076,96623.0,96622.0,0.3120887]
["bitfinex-derivatives","BTCF0:USTF0",1740252383452,0.27634076,96623.0,96622.0,0.3120087]
["bitfinex-derivatives","BTCF0:USTF0",1740252389864,0.27634076,96623.0,96622.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740252390059,0.27634076,96623.0,96622.0,0.3120087]
["bitfinex-derivatives","BTCF0:USTF0",1740252390259,0.44379756,96623.0,96622.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740252390459,0.44379756,96623.0,96622.0,0.3120087]
["bitfinex-derivatives","BTCF0:USTF0",1740252393882,0.44379756,96623.0,96622.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740252395166,0.27634076,96623.0,96622.0,0.3120087]
["bitfinex-derivatives","BTCF0:USTF0",1740252397272,0.27634076,96623.0,96622.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740252397866,0.27634076,96623.0,96622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740252398663,0.27634076,96623.0,96622.0,0.3119687]
["bitfinex-derivatives","BTCF0:USTF0",1740252399066,0.27634076,96623.0,96622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740252399268,0.27634076,96623.0,96622.0,0.3119687]
["bitfinex-derivatives","BTCF0:USTF0",1740252400277,0.27634076,96623.0,96622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1740252400661,0.26634076,96623.0,96622.0,0.3119687]
["bitfinex-derivatives","BTCF0:USTF0",1740252401062,0.26634076,96623.0,96622.0,0.3748687]
["bitfinex-derivatives","BTCF0:USTF0",1740252401267,0.26634076,96623.0,96622.0,0.7356687]
["bitfinex-derivatives","BTCF0:USTF0",1740252401777,0.05933416,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252402069,0.22706695,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252402273,0.43407355,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252402680,0.44407355,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252402866,0.22706695,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252406373,0.05933416,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252408277,0.26634076,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252408680,0.26634076,96623.0,96622.0,0.3848687]
["bitfinex-derivatives","BTCF0:USTF0",1740252408980,0.26634076,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252409372,0.05933416,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252411382,0.009,96623.0,96622.0,0.7456687]
["bitfinex-derivatives","BTCF0:USTF0",1740252411577,0.18704135,96634.0,96633.0,0.2069852]
["bitfinex-derivatives","BTCF0:USTF0",1740252411776,0.15474135,96634.0,96633.0,0.3199052]
["bitfinex-derivatives","BTCF0:USTF0",1740252412176,0.15474135,96634.0,96633.0,0.3833052]
["bitfinex-derivatives","BTCF0:USTF0",1740252413481,0.15574135,96634.0,96633.0,0.3843052]
["bitfinex-derivatives","BTCF0:USTF0",1740252413681,0.15574135,96634.0,96633.0,0.39465528]
["bitfinex-derivatives","BTCF0:USTF0",1740252413884,0.36272435,96634.0,96633.0,0.39465528]
["bitfinex-derivatives","BTCF0:USTF0",1740252414068,0.36872435,96634.0,96633.0,0.39565528]
["bitfinex-derivatives","BTCF0:USTF0",1740252415074,0.16174135,96634.0,96633.0,0.39565528]
["bitfinex-derivatives","BTCF0:USTF0",1740252415983,0.007,96634.0,96633.0,0.39565528]
["bitfinex-derivatives","BTCF0:USTF0",1740252419986,0.007,96634.0,96633.0,0.3853052]
["bitfinex-derivatives","BTCF0:USTF0",1740252420187,0.213983,96634.0,96633.0,0.3853052]
["bitfinex-derivatives","BTCF0:USTF0",1740252420383,0.007,96634.0,96633.0,0.3853052]
["bitfinex-derivatives","BTCF0:USTF0",1740252420886,0.213983,96634.0,96633.0,0.3853052]
["bitfinex-derivatives","BTCF0:USTF0",1740252422379,0.213983,96634.0,96633.0,0.7461052]
["bitfinex-derivatives","BTCF0:USTF0",1740252422779,0.213983,96634.0,96633.0,0.3853052]
["bitfinex-derivatives","BTCF0:USTF0",1740252422986,0.213983,96634.0,96633.0,0.7461052]
["bitfinex-derivatives","BTCF0:USTF0",1740252423880,0.213983,96634.0,96633.0,0.7146052]
["bitfinex-derivatives","BTCF0:USTF0",1740252424683,0.213983,96634.0,96633.0,0.6827052]
["bitfinex-derivatives","BTCF0:USTF0",1740252429299,0.26430675,96634.0,96633.0,0.6827052]
["bitfinex-derivatives","BTCF0:USTF0",1740252430911,0.26430675,96634.0,96633.0,0.5797852]
["bitfinex-derivatives","BTCF0:USTF0",1740252431110,0.26430675,96634.0,96633.0,0.6826652]
["bitfinex-derivatives","BTCF0:USTF0",1740252432815,0.213983,96634.0,96633.0,0.6826652]
["bitfinex-derivatives","BTCF0:USTF0",1740252439906,0.223983,96634.0,96633.0,0.6826652]
["bitfinex-derivatives","BTCF0:USTF0",1740252440916,0.27430829,96634.0,96633.0,0.6826652]
["bitfinex-derivatives","BTCF0:USTF0",1740252441104,0.27430829,96634.0,96633.0,0.5797852]
["bitfinex-derivatives","BTCF0:USTF0",1740252441303,0.27430829,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252441812,0.06732529,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252443903,0.05732529,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252444515,0.06732529,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252445113,0.13981021,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252447718,0.12981021,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252448120,0.13981021,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252448425,0.12981021,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252448724,0.017,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252452524,0.007,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252452715,0.017,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252456027,0.017,96634.0,96633.0,0.3218252]
["bitfinex-derivatives","BTCF0:USTF0",1740252456230,0.017,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252457921,0.007,96634.0,96633.0,0.6826252]
["bitfinex-derivatives","BTCF0:USTF0",1740252458123,0.031,96641.0,96640.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1740252458323,0.031,96641.0,96640.0,0.2169702]
["bitfinex-derivatives","BTCF0:USTF0",1740252458516,0.031,96641.0,96640.0,0.2501702]
["bitfinex-derivatives","BTCF0:USTF0",1740252459221,0.031,96641.0,96640.0,0.2511702]
["bitfinex-derivatives","BTCF0:USTF0",1740252459428,0.0314,96647.0,96646.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1740252459624,0.0314,96647.0,96646.0,0.6705573]
["bitfinex-derivatives","BTCF0:USTF0",1740252459824,0.0314,96647.0,96646.0,0.7016573]
["bitfinex-derivatives","BTCF0:USTF0",1740252460032,0.05175194,96647.0,96646.0,0.7016573]
["bitfinex-derivatives","BTCF0:USTF0",1740252460830,0.05175194,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252466835,0.05180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252467041,0.04180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252467335,0.05180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252468039,0.04180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252468230,0.05180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252469230,0.04180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252469423,0.05180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252470038,0.04180059,96647.0,96646.0,0.7026573]
["bitfinex-derivatives","BTCF0:USTF0",1740252470228,0.01040059,96647.0,96646.0,0.7126573]
["bitfinex-derivatives","BTCF0:USTF0",1740252470428,4.865e-05,96647.0,96646.0,0.7126573]
["bitfinex-derivatives","BTCF0:USTF0",1740252503154,4.865e-05,96647.0,96646.0,0.89870918]
["bitfinex-derivatives","BTCF0:USTF0",1740252513759,4.865e-05,96647.0,96646.0,0.7126573]
["bitfinex-derivatives","BTCF0:USTF0",1740252529166,4.865e-05,96647.0,96646.0,0.3518573]
["bitfinex-derivatives","BTCF0:USTF0",1740252529370,4.865e-05,96647.0,96646.0,0.7126573]
["bitfinex-derivatives","BTCF0:USTF0",1740252541587,0.0309,96649.0,96648.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1740252541783,0.0309,96649.0,96648.0,0.216953]
["bitfinex-derivatives","BTCF0:USTF0",1740252542086,0.2378509,96649.0,96648.0,0.216953]
["bitfinex-derivatives","BTCF0:USTF0",1740252542672,0.2378509,96649.0,96648.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1740252543887,0.23790035,96649.0,96648.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1740252549394,0.23790035,96649.0,96648.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1740252551790,0.23790035,96649.0,96648.0,0.568753]
["bitfinex-derivatives","BTCF0:USTF0",1740252551983,0.23790035,96649.0,96648.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1740252559098,0.23790035,96649.0,96648.0,0.568753]
["bitfinex-derivatives","BTCF0:USTF0",1740252560598,0.23790035,96649.0,96648.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1740252561399,0.23790035,96649.0,96648.0,0.568753]
["bitfinex-derivatives","BTCF0:USTF0",1740252561601,0.23790035,96649.0,96648.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1740252564809,0.23790035,96649.0,96648.0,0.217953]
["bitfinex-derivatives","BTCF0:USTF0",1740252565103,0.23790035,96649.0,96648.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1740252565308,0.2069573,96646.0,96645.0,0.2481412]
["bitfinex-derivatives","BTCF0:USTF0",1740252565512,0.2169573,96646.0,96645.0,0.3507412]
["bitfinex-derivatives","BTCF0:USTF0",1740252565703,0.2472573,96646.0,96645.0,0.2481412]
["bitfinex-derivatives","BTCF0:USTF0",1740252565903,0.2472573,96646.0,96645.0,0.3507412]
["bitfinex-derivatives","BTCF0:USTF0",1740252566110,0.2472573,96646.0,96645.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740252566906,0.2069659,96642.0,96641.0,0.44501204]
["bitfinex-derivatives","BTCF0:USTF0",1740252567105,0.2069659,96642.0,96641.0,0.54761204]
["bitfinex-derivatives","BTCF0:USTF0",1740252567306,0.2169659,96642.0,96641.0,0.54761204]
["bitfinex-derivatives","BTCF0:USTF0",1740252568412,0.2169659,96642.0,96641.0,0.54861204]
["bitfinex-derivatives","BTCF0:USTF0",1740252568818,0.2169659,96642.0,96641.0,0.3623003]
["bitfinex-derivatives","BTCF0:USTF0",1740252571609,0.22728872,96642.0,96641.0,0.3623003]
["bitfinex-derivatives","BTCF0:USTF0",1740252571916,0.2169659,96642.0,96641.0,0.3623003]
["bitfinex-derivatives","BTCF0:USTF0",1740252585123,0.2169659,96642.0,96641.0,0.3613003]
["bitfinex-derivatives","BTCF0:USTF0",1740252585324,0.2169659,96642.0,96641.0,0.3623003]
["bitfinex-derivatives","BTCF0:USTF0",1740252588223,0.2169659,96642.0,96641.0,0.2597003]
["bitfinex-derivatives","BTCF0:USTF0",1740252588427,0.2169659,96642.0,96641.0,0.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1740252591329,0.2493659,96642.0,96641.0,0.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1740252600540,0.2493659,96642.0,96641.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740252600941,0.2493659,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252604446,0.3189759,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252614953,0.2493659,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252616846,0.2069744,96638.0,96637.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740252617045,0.206998,96627.0,96626.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740252617352,0.206998,96627.0,96626.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740252617353,0.216998,96627.0,96626.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740252618044,0.216998,96627.0,96626.0,0.3426801]
["bitfinex-derivatives","BTCF0:USTF0",1740252619143,0.216998,96627.0,96626.0,0.3436801]
["bitfinex-derivatives","BTCF0:USTF0",1740252620749,0.37174125,96627.0,96626.0,0.3436801]
["bitfinex-derivatives","BTCF0:USTF0",1740252622155,0.38212883,96627.0,96626.0,0.3436801]
["bitfinex-derivatives","BTCF0:USTF0",1740252624357,0.22738558,96627.0,96626.0,0.3436801]
["bitfinex-derivatives","BTCF0:USTF0",1740252625347,0.22738558,96627.0,96626.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740252626149,0.22738558,96627.0,96626.0,0.3436801]
["bitfinex-derivatives","BTCF0:USTF0",1740252633864,0.22738558,96627.0,96626.0,0.3436401]
["bitfinex-derivatives","BTCF0:USTF0",1740252643661,0.22738558,96627.0,96626.0,0.52995184]
["bitfinex-derivatives","BTCF0:USTF0",1740252651580,0.02038758,96627.0,96626.0,0.3436401]
["bitfinex-derivatives","BTCF0:USTF0",1740252652270,0.01038758,96627.0,96626.0,0.3436401]
["bitfinex-derivatives","BTCF0:USTF0",1740252652463,0.01,96627.0,96626.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740252652666,0.50865636,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740252652867,0.25991766,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252654271,0.27039792,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252654468,0.44673513,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252654860,0.23974573,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252655266,0.44673513,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252656075,0.19694573,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740252656266,0.20694573,96631.0,96630.0,0.5978916]
["bitfinex-derivatives","BTCF0:USTF0",1740252656466,0.19694573,96631.0,96630.0,0.5978916]
["bitfinex-derivatives","BTCF0:USTF0",1740252656673,0.20694573,96631.0,96630.0,0.5978916]
["bitfinex-derivatives","BTCF0:USTF0",1740252657673,0.05188026,96631.0,96630.0,0.78420334]
["bitfinex-derivatives","BTCF0:USTF0",1740252658474,0.05188026,96631.0,96630.0,0.75410334]
["bitfinex-derivatives","BTCF0:USTF0",1740252660370,0.25886966,96631.0,96630.0,0.75410334]
["bitfinex-derivatives","BTCF0:USTF0",1740252661080,0.05188026,96631.0,96630.0,0.85650334]
["bitfinex-derivatives","BTCF0:USTF0",1740252661469,0.05188026,96631.0,96630.0,0.6701916]
["bitfinex-derivatives","BTCF0:USTF0",1740252661675,0.0314,96631.0,96630.0,0.6701916]
["bitfinex-derivatives","BTCF0:USTF0",1740252661874,0.00015495,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740252662573,0.00015495,96636.0,96635.0,0.2706809]
["bitfinex-derivatives","BTCF0:USTF0",1740252662774,0.00015495,96636.0,96635.0,0.28087783]
["bitfinex-derivatives","BTCF0:USTF0",1740252663483,0.00015495,96636.0,96635.0,0.29087783]
["bitfinex-derivatives","BTCF0:USTF0",1740252665772,0.00015495,96636.0,96635.0,0.53901903]
["bitfinex-derivatives","BTCF0:USTF0",1740252670986,0.00015495,96636.0,96635.0,0.29087783]
["bitfinex-derivatives","BTCF0:USTF0",1740252672075,4.508e-05,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740252672272,4.508e-05,96638.0,96637.0,0.2169766]
["bitfinex-derivatives","BTCF0:USTF0",1740252673173,4.508e-05,96638.0,96637.0,0.2179766]
["bitfinex-derivatives","BTCF0:USTF0",1740252673373,0.0332,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740252673577,0.0332,96648.0,96647.0,0.6801152]
["bitfinex-derivatives","BTCF0:USTF0",1740252675671,0.0332,96648.0,96647.0,0.6811152]
["bitfinex-derivatives","BTCF0:USTF0",1740252694203,0.0318,96653.0,96652.0,0.2069445]
["bitfinex-derivatives","BTCF0:USTF0",1740252694408,0.0318,96653.0,96652.0,0.2169445]
["bitfinex-derivatives","BTCF0:USTF0",1740252694706,0.0332,96662.0,96652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740252694906,0.0322,96661.0,96656.0,0.0617339]
["bitfinex-derivatives","BTCF0:USTF0",1740252695105,0.0322,96661.0,96660.0,0.5677273]
["bitfinex-derivatives","BTCF0:USTF0",1740252696405,0.0422,96661.0,96660.0,0.5677273]
["bitfinex-derivatives","BTCF0:USTF0",1740252697200,0.0422,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252697901,0.0322,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252698209,0.0422,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252701313,0.0322,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252701614,0.0422,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252701911,0.0322,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252702116,0.0422,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252702315,0.0322,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252703207,0.0422,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252704905,0.2491252,96661.0,96660.0,0.5687273]
["bitfinex-derivatives","BTCF0:USTF0",1740252706210,0.2491252,96661.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740252706416,0.2491252,96661.0,96660.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1740252706610,0.2491252,96661.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740252706807,0.2491252,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252710626,0.2491252,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252710817,0.2491252,96661.0,96660.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1740252711114,0.30944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252711312,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252711721,0.30944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252711910,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252712214,0.30944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252712420,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252712614,0.30944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252712925,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252713415,0.31944305,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252713618,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252714110,0.31944305,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252714317,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252714510,0.31944305,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252715020,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252716924,0.30944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252717519,0.31944305,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252718526,0.2491252,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252720721,0.2491252,96661.0,96660.0,1.8102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252721218,0.2491252,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252724412,0.2491252,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252724616,0.2491252,96661.0,96660.0,0.3102073]
["bitfinex-derivatives","BTCF0:USTF0",1740252725322,0.2491252,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252725817,0.2491252,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252726124,0.2491252,96661.0,96660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740252726926,0.2491252,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252727517,0.2491252,96661.0,96660.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1740252727717,0.2491252,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740252728517,0.2069273,96660.0,96659.0,0.3092092]
["bitfinex-derivatives","BTCF0:USTF0",1740252728718,0.2069402,96654.0,96653.0,0.5677417]
["bitfinex-derivatives","BTCF0:USTF0",1740252728918,0.2169402,96654.0,96653.0,0.6700217]
["bitfinex-derivatives","BTCF0:USTF0",1740252729226,0.2484402,96654.0,96653.0,0.6700217]
["bitfinex-derivatives","BTCF0:USTF0",1740252734723,0.2484402,96654.0,96653.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1740252734923,0.2484402,96654.0,96653.0,0.3091817]
["bitfinex-derivatives","BTCF0:USTF0",1740252779864,0.0732,96654.0,96651.0,0.18621397]
["bitfinex-derivatives","BTCF0:USTF0",1740252780069,0.2893779,96653.0,96652.0,0.3091045]
["bitfinex-derivatives","BTCF0:USTF0",1740252780269,0.2993779,96653.0,96652.0,0.3091045]
["bitfinex-derivatives","BTCF0:USTF0",1740252782072,0.2993779,96653.0,96652.0,0.2069445]
["bitfinex-derivatives","BTCF0:USTF0",1740252783882,0.2993779,96653.0,96651.0,0.39316047]
["bitfinex-derivatives","BTCF0:USTF0",1740252783883,0.2069445,96652.0,96651.0,0.39316047]
["bitfinex-derivatives","BTCF0:USTF0",1740252784073,0.2169445,96652.0,96651.0,0.18621397]
["bitfinex-derivatives","BTCF0:USTF0",1740252785684,0.2069466,96651.0,96650.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740252785884,0.2169466,96651.0,96650.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740252786787,0.206968,96641.0,96640.0,0.2889019]
["bitfinex-derivatives","BTCF0:USTF0",1740252786989,0.216968,96641.0,96640.0,0.4428031]
["bitfinex-derivatives","BTCF0:USTF0",1740252787188,0.216968,96641.0,96640.0,0.3910619]
["bitfinex-derivatives","BTCF0:USTF0",1740252787388,0.280968,96641.0,96640.0,0.3910619]
["bitfinex-derivatives","BTCF0:USTF0",1740252787893,0.280968,96641.0,96640.0,0.3950619]
["bitfinex-derivatives","BTCF0:USTF0",1740252788388,0.280968,96641.0,96640.0,0.3960619]
["bitfinex-derivatives","BTCF0:USTF0",1740252788982,0.29125098,96641.0,96640.0,0.3960619]
["bitfinex-derivatives","BTCF0:USTF0",1740252790188,0.29125098,96641.0,96640.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740252790381,0.29125098,96641.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740252790582,0.29125098,96641.0,96640.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1740252791987,0.29125098,96641.0,96640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740252794695,0.29125098,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740252795690,0.2069723,96639.0,96631.0,0.18621397]
["bitfinex-derivatives","BTCF0:USTF0",1740252795897,0.5777723,96639.0,96631.0,0.18621397]
["bitfinex-derivatives","BTCF0:USTF0",1740252796092,0.5777723,96639.0,96633.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1740252796990,0.5777723,96639.0,96638.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1740252797594,0.73281256,96639.0,96638.0,0.00565631]
["bitfinex-derivatives","BTCF0:USTF0",1740252798292,0.73281256,96639.0,96638.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1740252798602,0.73281256,96639.0,96638.0,0.00565631]
["bitfinex-derivatives","BTCF0:USTF0",1740252799201,0.73281256,96639.0,96638.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1740252800405,0.6280989,96639.0,96638.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1740252802004,0.2069894,96631.0,96630.0,0.3091506]
["bitfinex-derivatives","BTCF0:USTF0",1740252802305,0.2169894,96631.0,96630.0,0.3091506]
["bitfinex-derivatives","BTCF0:USTF0",1740252803691,0.2169894,96631.0,96630.0,0.3141506]
["bitfinex-derivatives","BTCF0:USTF0",1740252804294,0.2169894,96631.0,96630.0,0.3151506]
["bitfinex-derivatives","BTCF0:USTF0",1740252805402,0.2169894,96631.0,96630.0,0.3141506]
["bitfinex-derivatives","BTCF0:USTF0",1740252805993,0.2169894,96631.0,96630.0,0.3121506]
["bitfinex-derivatives","BTCF0:USTF0",1740252806304,0.2169894,96631.0,96630.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740252808293,0.2169894,96631.0,96630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740252812005,0.2169894,96631.0,96630.0,0.2109916]
["bitfinex-derivatives","BTCF0:USTF0",1740252812703,0.2169894,96631.0,96630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740252813104,0.2169894,96631.0,96630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740252814101,0.2169894,96631.0,96630.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740252814603,0.2169894,96631.0,96630.0,0.2109916]
["bitfinex-derivatives","BTCF0:USTF0",1740252814805,0.2169894,96631.0,96630.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740252815903,0.2169894,96631.0,96630.0,0.2109916]
["bitfinex-derivatives","BTCF0:USTF0",1740252816505,0.2169894,96631.0,96630.0,0.2099916]
["bitfinex-derivatives","BTCF0:USTF0",1740252818305,0.2169894,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740252818505,0.2169894,96631.0,96630.0,0.2099916]
["bitfinex-derivatives","BTCF0:USTF0",1740252820809,0.2169894,96631.0,96630.0,0.2430916]
["bitfinex-derivatives","BTCF0:USTF0",1740252827208,0.37201468,96631.0,96630.0,0.2430916]
["bitfinex-derivatives","BTCF0:USTF0",1740252830814,0.2673162,96631.0,96630.0,0.2430916]
["bitfinex-derivatives","BTCF0:USTF0",1740252832914,0.0503268,96631.0,96630.0,0.2430916]
["bitfinex-derivatives","BTCF0:USTF0",1740252834613,0.0503268,96631.0,96630.0,0.2530916]
["bitfinex-derivatives","BTCF0:USTF0",1740252837922,0.0503268,96631.0,96630.0,0.26342852]
["bitfinex-derivatives","BTCF0:USTF0",1740252838608,0.0503268,96631.0,96630.0,0.2530916]
["bitfinex-derivatives","BTCF0:USTF0",1740252840616,0.0503268,96631.0,96630.0,0.26368684]
["bitfinex-derivatives","BTCF0:USTF0",1740252841512,0.07242531,96631.0,96630.0,0.26368684]
["bitfinex-derivatives","BTCF0:USTF0",1740252843108,0.02209851,96631.0,96630.0,0.26368684]
["bitfinex-derivatives","BTCF0:USTF0",1740252873139,0.02209851,96631.0,96630.0,0.23058684]
["bitfinex-derivatives","BTCF0:USTF0",1740252881045,0.02209851,96631.0,96630.0,0.41686826]
["bitfinex-derivatives","BTCF0:USTF0",1740252882953,0.02209851,96631.0,96630.0,0.77766826]
["bitfinex-derivatives","BTCF0:USTF0",1740252885656,0.02209851,96631.0,96630.0,1.31650696]
["bitfinex-derivatives","BTCF0:USTF0",1740252886748,0.02209851,96631.0,96630.0,1.41854696]
["bitfinex-derivatives","BTCF0:USTF0",1740252886961,0.0517331,96658.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740252887267,0.01048381,96651.0,96647.0,0.6697952]
["bitfinex-derivatives","BTCF0:USTF0",1740252888258,0.031,96650.0,96647.0,0.6697952]
["bitfinex-derivatives","BTCF0:USTF0",1740252888862,0.16522739,96648.0,96647.0,0.6697952]
["bitfinex-derivatives","BTCF0:USTF0",1740252889658,0.15522739,96648.0,96647.0,0.6697952]
["bitfinex-derivatives","BTCF0:USTF0",1740252890058,0.00015524,96648.0,96647.0,0.6697952]
["bitfinex-derivatives","BTCF0:USTF0",1740252894258,0.00015524,96648.0,96647.0,0.6797952]
["bitfinex-derivatives","BTCF0:USTF0",1740252894454,0.00015524,96648.0,96647.0,0.7117952]
["bitfinex-derivatives","BTCF0:USTF0",1740252898764,0.25624349,96652.0,96651.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1740252898965,0.25624349,96652.0,96651.0,0.2169466]
["bitfinex-derivatives","BTCF0:USTF0",1740252899967,0.25624349,96652.0,96651.0,0.2179466]
["bitfinex-derivatives","BTCF0:USTF0",1740252900264,0.0626,96656.0,96655.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1740252900465,0.0626,96656.0,96655.0,0.577738]
["bitfinex-derivatives","BTCF0:USTF0",1740252900662,0.0626,96656.0,96655.0,0.58797201]
["bitfinex-derivatives","BTCF0:USTF0",1740252901669,0.0626,96656.0,96655.0,0.609138]
["bitfinex-derivatives","BTCF0:USTF0",1740252902559,0.0626,96656.0,96655.0,0.610138]
["bitfinex-derivatives","BTCF0:USTF0",1740252914075,0.0301,96656.0,96655.0,0.610138]
["bitfinex-derivatives","BTCF0:USTF0",1740252914374,0.0314,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740252914577,0.0314,96659.0,96658.0,0.3188916]
["bitfinex-derivatives","BTCF0:USTF0",1740252915771,0.0314,96659.0,96658.0,0.3198916]
["bitfinex-derivatives","BTCF0:USTF0",1740252931687,0.0817052,96659.0,96658.0,0.3198916]
["bitfinex-derivatives","BTCF0:USTF0",1740252931889,0.0817052,96659.0,96658.0,0.6806916]
["bitfinex-derivatives","BTCF0:USTF0",1740252933383,0.0817052,96659.0,96658.0,0.3198916]
["bitfinex-derivatives","BTCF0:USTF0",1740252933584,0.0503052,96659.0,96658.0,0.6806916]
["bitfinex-derivatives","BTCF0:USTF0",1740252935591,0.01,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740252935890,0.01,96660.0,96659.0,0.2400295]
["bitfinex-derivatives","BTCF0:USTF0",1740252936281,0.01,96660.0,96659.0,0.2917618]
["bitfinex-derivatives","BTCF0:USTF0",1740252936784,0.01,96660.0,96659.0,0.2927618]
["bitfinex-derivatives","BTCF0:USTF0",1740252938882,0.0328,96665.0,96659.0,0.2927618]
["bitfinex-derivatives","BTCF0:USTF0",1740252938883,0.0328,96665.0,96664.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1740252939285,0.0328,96665.0,96664.0,0.2382188]
["bitfinex-derivatives","BTCF0:USTF0",1740252939490,0.0428,96665.0,96664.0,0.2382188]
["bitfinex-derivatives","BTCF0:USTF0",1740252940081,0.0428,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252940276,0.0328,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252941188,0.0428,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252949797,0.0428,96665.0,96664.0,0.6000188]
["bitfinex-derivatives","BTCF0:USTF0",1740252951294,0.0428,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252951495,0.0428,96665.0,96664.0,0.6000188]
["bitfinex-derivatives","BTCF0:USTF0",1740252952793,0.0428,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252952992,0.0428,96665.0,96664.0,0.6000188]
["bitfinex-derivatives","BTCF0:USTF0",1740252969308,0.01,96665.0,96664.0,0.6000188]
["bitfinex-derivatives","BTCF0:USTF0",1740252975818,0.01,96665.0,96664.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1740252976007,0.01,96665.0,96664.0,0.6000188]
["bitfinex-derivatives","BTCF0:USTF0",1740252977029,0.04172657,96669.0,96668.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1740252977221,0.04172657,96669.0,96668.0,0.3087902]
["bitfinex-derivatives","BTCF0:USTF0",1740252977519,0.05172657,96669.0,96668.0,0.3087902]
["bitfinex-derivatives","BTCF0:USTF0",1740252978111,0.05172657,96669.0,96668.0,0.3097902]
["bitfinex-derivatives","BTCF0:USTF0",1740252978916,0.0416,96669.0,96668.0,0.3097902]
["bitfinex-derivatives","BTCF0:USTF0",1740252979108,0.0416,96669.0,96668.0,0.3107902]
["bitfinex-derivatives","BTCF0:USTF0",1740252985417,0.0316,96669.0,96668.0,0.3107902]
["bitfinex-derivatives","BTCF0:USTF0",1740252985620,0.0416,96669.0,96668.0,0.3107902]
["bitfinex-derivatives","BTCF0:USTF0",1740252986128,0.0316,96669.0,96668.0,0.32112418]
["bitfinex-derivatives","BTCF0:USTF0",1740252987328,0.0416,96669.0,96668.0,0.32112418]
["bitfinex-derivatives","BTCF0:USTF0",1740252988727,0.0416,96669.0,96668.0,0.3107902]
["bitfinex-derivatives","BTCF0:USTF0",1740252989330,0.0416,96669.0,96668.0,0.6715902]
["bitfinex-derivatives","BTCF0:USTF0",1740252991633,0.19679257,96669.0,96668.0,0.6715902]
["bitfinex-derivatives","BTCF0:USTF0",1740252992722,0.19679257,96669.0,96668.0,0.6705902]
["bitfinex-derivatives","BTCF0:USTF0",1740252993130,0.19679257,96669.0,96668.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1740252995935,0.0416,96669.0,96668.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1740252997026,0.2485081,96669.0,96668.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1740252999137,0.0416,96669.0,96668.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1740252999527,0.2485081,96669.0,96668.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1740253003238,0.2485081,96669.0,96668.0,0.85587372]
["bitfinex-derivatives","BTCF0:USTF0",1740253007039,0.2485081,96669.0,96668.0,0.75399372]
["bitfinex-derivatives","BTCF0:USTF0",1740253007239,0.2485081,96669.0,96668.0,0.85579372]
["bitfinex-derivatives","BTCF0:USTF0",1740253009232,0.2485081,96669.0,96668.0,0.6695102]
["bitfinex-derivatives","BTCF0:USTF0",1740253011438,0.0416,96669.0,96668.0,0.6695102]
["bitfinex-derivatives","BTCF0:USTF0",1740253011643,0.2485081,96669.0,96668.0,0.6695102]
["bitfinex-derivatives","BTCF0:USTF0",1740253016743,0.2485081,96669.0,96668.0,0.85579372]
["bitfinex-derivatives","BTCF0:USTF0",1740253020847,0.2485081,96669.0,96668.0,0.6695102]
["bitfinex-derivatives","BTCF0:USTF0",1740253025138,0.2485081,96669.0,96668.0,0.5677102]
["bitfinex-derivatives","BTCF0:USTF0",1740253025339,0.2485081,96669.0,96668.0,0.6695102]
["bitfinex-derivatives","BTCF0:USTF0",1740253028953,0.2485081,96669.0,96668.0,0.5677102]
["bitfinex-derivatives","BTCF0:USTF0",1740253029152,0.2485081,96669.0,96668.0,0.6694702]
["bitfinex-derivatives","BTCF0:USTF0",1740253030147,0.2485081,96669.0,96668.0,0.5677102]
["bitfinex-derivatives","BTCF0:USTF0",1740253030349,0.2485081,96669.0,96668.0,0.6694702]
["bitfinex-derivatives","BTCF0:USTF0",1740253031557,0.2485081,96669.0,96668.0,0.3086702]
["bitfinex-derivatives","BTCF0:USTF0",1740253031948,0.2485081,96669.0,96668.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1740253032147,0.2485081,96669.0,96668.0,0.3086702]
["bitfinex-derivatives","BTCF0:USTF0",1740253043364,0.0416,96669.0,96664.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740253043667,0.2069209,96663.0,96662.0,0.28804352]
["bitfinex-derivatives","BTCF0:USTF0",1740253043869,0.2169209,96663.0,96662.0,0.28804352]
["bitfinex-derivatives","BTCF0:USTF0",1740253044057,0.2807209,96663.0,96662.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740253045558,0.2807209,96663.0,96662.0,0.3086831]
["bitfinex-derivatives","BTCF0:USTF0",1740253046170,0.2496209,96663.0,96662.0,0.3086831]
["bitfinex-derivatives","BTCF0:USTF0",1740253046668,0.2496209,96663.0,96662.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1740253046867,0.2496209,96663.0,96662.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1740253052674,0.2496209,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253053879,0.2496209,96663.0,96662.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1740253056987,0.2069145,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253057583,0.18608726,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253057891,0.19608726,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253058189,0.40300176,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253060684,0.3719787,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253061081,0.1550642,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253061992,0.1650642,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253064887,0.01,96666.0,96665.0,0.2586435]
["bitfinex-derivatives","BTCF0:USTF0",1740253067385,0.01,96666.0,96665.0,0.6194435]
["bitfinex-derivatives","BTCF0:USTF0",1740253068190,0.2385085,96669.0,96665.0,0.6194435]
["bitfinex-derivatives","BTCF0:USTF0",1740253068191,0.0316,96669.0,96668.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1740253068397,0.0416,96669.0,96668.0,0.3086302]
["bitfinex-derivatives","BTCF0:USTF0",1740253068700,0.1550642,96678.0,96674.0,0.0517242]
["bitfinex-derivatives","BTCF0:USTF0",1740253068892,0.1550642,96678.0,96672.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1740253068893,0.1550642,96678.0,96677.0,0.5676909]
["bitfinex-derivatives","BTCF0:USTF0",1740253069092,0.1550642,96678.0,96677.0,0.6694109]
["bitfinex-derivatives","BTCF0:USTF0",1740253069298,0.1550642,96678.0,96677.0,0.71043298]
["bitfinex-derivatives","BTCF0:USTF0",1740253070193,0.1550642,96678.0,96677.0,0.7003109]
["bitfinex-derivatives","BTCF0:USTF0",1740253070494,0.1650642,96678.0,96677.0,0.6704109]
["bitfinex-derivatives","BTCF0:USTF0",1740253071197,0.1650642,96678.0,96677.0,0.7021109]
["bitfinex-derivatives","BTCF0:USTF0",1740253071802,0.01,96678.0,96677.0,0.7021109]
["bitfinex-derivatives","BTCF0:USTF0",1740253072097,0.2068853,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740253072495,0.2168853,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740253073194,0.2168853,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740253090608,0.3719495,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740253094620,0.2168853,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740253097418,0.2168853,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253097618,0.2168853,96680.0,96679.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740253097825,0.2168853,96680.0,96679.0,0.3095267]
["bitfinex-derivatives","BTCF0:USTF0",1740253098013,0.2168853,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253098320,0.2168853,96680.0,96679.0,0.3095267]
["bitfinex-derivatives","BTCF0:USTF0",1740253117326,0.2168845,96680.0,96679.0,0.3095267]
["bitfinex-derivatives","BTCF0:USTF0",1740253117630,0.01,96680.0,96679.0,0.3095267]
["bitfinex-derivatives","BTCF0:USTF0",1740253118331,0.0332,96686.0,96684.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740253118332,0.21749571,96685.0,96684.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740253118529,0.2068738,96685.0,96684.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740253118729,0.36132001,96688.0,96684.0,0.0845189]
["bitfinex-derivatives","BTCF0:USTF0",1740253118930,0.3608,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740253119126,0.3708,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740253119332,0.5776674,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740253120836,0.5776674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253122228,0.2168674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253122931,0.2168674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253123130,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253123528,0.2469674,96688.0,96687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740253123927,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253124131,0.2469674,96688.0,96687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740253124527,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253125233,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253125435,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253125831,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253127331,0.31111977,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253128036,0.31111977,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253129230,0.31111977,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253131134,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253133633,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253134137,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253134736,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253139945,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253140147,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253140539,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253140846,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253141047,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253146448,0.30928502,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253154949,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253161656,0.31016314,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253167165,0.31016314,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253168377,0.31016314,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253169863,0.43323546,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253173865,0.43323546,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253174266,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253176868,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253178062,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253178869,0.30717019,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253179078,0.30717019,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253179770,0.30717019,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253182178,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253182477,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253183779,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253188177,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253199001,0.30689363,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253200605,0.30689363,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253201100,0.30689363,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253201304,0.30689363,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253204016,0.30689363,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253207320,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253212922,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253214616,0.30727625,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253222431,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253222632,0.2469674,96688.0,96687.0,0.2078696]
["bitfinex-derivatives","BTCF0:USTF0",1740253222823,0.2469674,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253225834,0.2585816,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740253226334,0.18627109,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740253226629,0.18627109,96696.0,96695.0,0.3083724]
["bitfinex-derivatives","BTCF0:USTF0",1740253227033,0.39312139,96696.0,96695.0,0.3401724]
["bitfinex-derivatives","BTCF0:USTF0",1740253227227,0.39312139,96696.0,96695.0,0.3716724]
["bitfinex-derivatives","BTCF0:USTF0",1740253227629,0.40312139,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253228227,0.39312139,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253228427,0.40312139,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253229431,0.19627109,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253229828,0.40312139,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253230035,0.19627109,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253230240,0.40312139,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253231035,0.2168503,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253236339,0.01,96696.0,96695.0,0.3726724]
["bitfinex-derivatives","BTCF0:USTF0",1740253236535,0.39311519,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253236739,0.18627109,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253237140,0.39311499,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253237341,0.40311499,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253238849,0.2168439,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253239050,0.2168439,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253259668,0.3719553,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253265170,0.2168439,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253270886,0.28165251,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253274091,0.2168439,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253280485,0.2168439,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253280684,0.2168439,96699.0,96698.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740253281383,0.2168439,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253288094,0.2168439,96699.0,96698.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740253290089,0.28159567,96699.0,96698.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740253294397,0.28159567,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253297100,0.2168439,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253302007,0.2168439,96699.0,96698.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740253303606,0.2168439,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253303813,0.2832334,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253310107,0.2168439,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253313414,0.40309129,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253316007,0.18624739,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253316316,0.19624739,96699.0,96698.0,0.309366]
["bitfinex-derivatives","BTCF0:USTF0",1740253316510,0.40309129,96699.0,96698.0,0.339866]
["bitfinex-derivatives","BTCF0:USTF0",1740253316715,0.19624739,96699.0,96698.0,0.339866]
["bitfinex-derivatives","BTCF0:USTF0",1740253316914,0.2168439,96699.0,96698.0,0.339866]
["bitfinex-derivatives","BTCF0:USTF0",1740253317412,0.01,96699.0,96698.0,0.339866]
["bitfinex-derivatives","BTCF0:USTF0",1740253317809,0.2168439,96699.0,96698.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1740253318012,0.2168439,96699.0,96698.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1740253320807,0.37199944,96699.0,96698.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1740253324822,0.37199944,96699.0,96698.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1740253325021,0.2168439,96699.0,96698.0,0.339826]
["bitfinex-derivatives","BTCF0:USTF0",1740253333825,0.2168439,96699.0,96698.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1740253335113,0.2168439,96699.0,96698.0,0.599146]
["bitfinex-derivatives","BTCF0:USTF0",1740253335431,0.2168439,96699.0,96698.0,0.700626]
["bitfinex-derivatives","BTCF0:USTF0",1740253336633,0.2168439,96699.0,96698.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1740253336928,0.2168439,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253346231,0.2168439,96699.0,96698.0,0.309326]
["bitfinex-derivatives","BTCF0:USTF0",1740253346432,0.2168439,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253352137,0.37203596,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253354043,0.40353596,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253354644,0.40353596,96699.0,96698.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1740253354943,0.40353596,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253356131,0.2483439,96699.0,96698.0,0.568646]
["bitfinex-derivatives","BTCF0:USTF0",1740253356532,0.2483439,96699.0,96698.0,0.670126]
["bitfinex-derivatives","BTCF0:USTF0",1740253359346,0.2483439,96699.0,96698.0,0.670086]
["bitfinex-derivatives","BTCF0:USTF0",1740253367951,0.2483439,96699.0,96698.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1740253368350,0.2483439,96699.0,96698.0,0.670086]
["bitfinex-derivatives","BTCF0:USTF0",1740253368551,0.2483439,96699.0,96698.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1740253370352,0.0415,96699.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740253370654,0.206861,96691.0,96690.0,0.3083024]
["bitfinex-derivatives","BTCF0:USTF0",1740253370844,0.216861,96691.0,96690.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740253371045,0.310261,96691.0,96690.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740253371245,0.2068631,96690.0,96688.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740253371440,0.2168631,96690.0,96689.0,0.39414882]
["bitfinex-derivatives","BTCF0:USTF0",1740253372957,0.2168631,96690.0,96689.0,0.39314882]
["bitfinex-derivatives","BTCF0:USTF0",1740253373844,0.2188631,96690.0,96689.0,0.39414882]
["bitfinex-derivatives","BTCF0:USTF0",1740253376261,0.2188631,96690.0,96689.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1740253376751,0.2188631,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740253377759,0.2188631,96690.0,96689.0,0.2078653]
["bitfinex-derivatives","BTCF0:USTF0",1740253377957,0.2188631,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740253412875,0.2188631,96690.0,96689.0,0.75494882]
["bitfinex-derivatives","BTCF0:USTF0",1740253416087,0.2188631,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740253421690,0.012,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740253421990,0.002,96690.0,96689.0,0.5686653]
["bitfinex-derivatives","BTCF0:USTF0",1740253422192,0.012,96690.0,96689.0,0.5998653]
["bitfinex-derivatives","BTCF0:USTF0",1740253422393,0.002,96690.0,96689.0,0.5998653]
["bitfinex-derivatives","BTCF0:USTF0",1740253422588,0.18622037,96691.0,96689.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740253422789,0.18622037,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740253422993,0.19622037,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740253423290,0.01,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740253423787,0.011,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740253425680,0.01,96691.0,96690.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1740253428785,0.01,96691.0,96690.0,0.9294631]
["bitfinex-derivatives","BTCF0:USTF0",1740253433594,0.15520839,96697.0,96690.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740253433800,0.15520839,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740253433996,0.16520839,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740253434296,0.15520839,96697.0,96696.0,0.2379503]
["bitfinex-derivatives","BTCF0:USTF0",1740253434498,0.16520839,96697.0,96696.0,0.2698503]
["bitfinex-derivatives","BTCF0:USTF0",1740253435899,0.16520839,96697.0,96696.0,0.2708503]
["bitfinex-derivatives","BTCF0:USTF0",1740253436098,0.19790839,96697.0,96696.0,0.2708503]
["bitfinex-derivatives","BTCF0:USTF0",1740253436701,0.19790839,96697.0,96696.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1740253437498,0.19790839,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253437696,0.40475659,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253438089,0.2495482,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253438517,0.0427,96697.0,96686.0,0.18541545]
["bitfinex-derivatives","BTCF0:USTF0",1740253438705,0.2168696,96687.0,96686.0,0.18541545]
["bitfinex-derivatives","BTCF0:USTF0",1740253439095,0.2168696,96687.0,96686.0,0.39228715]
["bitfinex-derivatives","BTCF0:USTF0",1740253439096,0.2798696,96687.0,96686.0,0.39228715]
["bitfinex-derivatives","BTCF0:USTF0",1740253439799,0.2798696,96687.0,96686.0,0.39328715]
["bitfinex-derivatives","BTCF0:USTF0",1740253440190,0.2798696,96687.0,96686.0,0.18641545]
["bitfinex-derivatives","BTCF0:USTF0",1740253440599,0.2068824,96681.0,96680.0,0.45513534]
["bitfinex-derivatives","BTCF0:USTF0",1740253440806,0.2168824,96681.0,96680.0,0.45513544]
["bitfinex-derivatives","BTCF0:USTF0",1740253441900,0.2475824,96681.0,96680.0,0.45513544]
["bitfinex-derivatives","BTCF0:USTF0",1740253442304,0.25788384,96681.0,96680.0,0.45513544]
["bitfinex-derivatives","BTCF0:USTF0",1740253442612,0.2475824,96681.0,96680.0,0.45513544]
["bitfinex-derivatives","BTCF0:USTF0",1740253442995,0.2475824,96681.0,96680.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740253443195,0.25798234,96681.0,96680.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1740253444006,0.05109994,96681.0,96678.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1740253444202,0.2068867,96679.0,96678.0,0.2586088]
["bitfinex-derivatives","BTCF0:USTF0",1740253444507,0.2168867,96679.0,96678.0,0.2586088]
["bitfinex-derivatives","BTCF0:USTF0",1740253446018,0.012,96679.0,96676.0,0.1530831]
["bitfinex-derivatives","BTCF0:USTF0",1740253446203,0.2168909,96677.0,96676.0,0.3599741]
["bitfinex-derivatives","BTCF0:USTF0",1740253446598,0.2470909,96677.0,96676.0,0.3599741]
["bitfinex-derivatives","BTCF0:USTF0",1740253446797,0.2470909,96677.0,96676.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740253448211,0.2480909,96677.0,96676.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740253448412,0.2068974,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740253448596,0.2168974,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740253448801,0.2069017,96672.0,96664.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740253449105,0.2169017,96672.0,96664.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740253449906,0.2169017,96672.0,96664.0,0.1530896]
["bitfinex-derivatives","BTCF0:USTF0",1740253450109,0.2169017,96672.0,96666.0,0.2069136]
["bitfinex-derivatives","BTCF0:USTF0",1740253451211,0.2179017,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253465522,0.2079017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253465724,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253469122,0.2179017,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253469815,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253470216,0.2179017,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253470416,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253472522,0.2079017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253473324,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253473622,0.37311009,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253477936,0.2179017,96672.0,96671.0,0.24005896]
["bitfinex-derivatives","BTCF0:USTF0",1740253489441,0.40412207,96672.0,96671.0,0.24005896]
["bitfinex-derivatives","BTCF0:USTF0",1740253492542,0.43622207,96672.0,96671.0,0.24005896]
["bitfinex-derivatives","BTCF0:USTF0",1740253493138,0.2500017,96672.0,96671.0,0.24005896]
["bitfinex-derivatives","BTCF0:USTF0",1740253495637,0.2500017,96672.0,96671.0,0.27115896]
["bitfinex-derivatives","BTCF0:USTF0",1740253500855,0.40519712,96672.0,96671.0,0.27115896]
["bitfinex-derivatives","BTCF0:USTF0",1740253502249,0.40519712,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253502453,0.43799712,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253508655,0.33310652,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253515460,0.33310652,96672.0,96671.0,0.03225516]
["bitfinex-derivatives","BTCF0:USTF0",1740253518355,0.30030652,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253519365,0.30030652,96672.0,96671.0,0.03225516]
["bitfinex-derivatives","BTCF0:USTF0",1740253520562,0.30030652,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253520958,0.30030652,96672.0,96671.0,0.03225516]
["bitfinex-derivatives","BTCF0:USTF0",1740253521361,0.30030652,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253522465,0.37312695,96672.0,96671.0,0.23915896]
["bitfinex-derivatives","BTCF0:USTF0",1740253527260,0.37312695,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253528976,0.37312695,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253533776,0.30030652,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253539172,0.37401273,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253541781,0.34191273,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253542174,0.34191273,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253542969,0.34191273,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253543485,0.26820652,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253546786,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253557491,0.2867588,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253560683,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253564499,0.37314179,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253566202,0.37314179,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253568904,0.2179017,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253570202,0.2179017,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253572001,0.2179017,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253572599,0.26820628,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253575208,0.26820628,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253576110,0.33954205,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253576609,0.33954205,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253577199,0.33954205,96672.0,96671.0,0.20805896]
["bitfinex-derivatives","BTCF0:USTF0",1740253578407,0.33954205,96672.0,96671.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740253579112,0.33954205,96672.0,96655.0,0.54705325]
["bitfinex-derivatives","BTCF0:USTF0",1740253579113,0.051727,96669.0,96662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740253579408,0.2169209,96663.0,96662.0,0.21825325]
["bitfinex-derivatives","BTCF0:USTF0",1740253579596,0.2169209,96663.0,96662.0,0.42517635]
["bitfinex-derivatives","BTCF0:USTF0",1740253580509,0.2169209,96663.0,96662.0,0.42917635]
["bitfinex-derivatives","BTCF0:USTF0",1740253580708,0.2169209,96663.0,96662.0,0.43017635]
["bitfinex-derivatives","BTCF0:USTF0",1740253582614,0.2169209,96663.0,96662.0,0.22325325]
["bitfinex-derivatives","BTCF0:USTF0",1740253582808,0.2169209,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253583013,0.2169209,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253583702,0.2169209,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253583902,0.2169209,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253588515,0.26722775,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253593422,0.26722775,96663.0,96662.0,0.2435231]
["bitfinex-derivatives","BTCF0:USTF0",1740253593621,0.26722775,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253594819,0.2169209,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253595417,0.2169209,96663.0,96662.0,0.2405231]
["bitfinex-derivatives","BTCF0:USTF0",1740253595617,0.2169209,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253604237,0.2169209,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253604924,0.2169209,96663.0,96662.0,0.2445231]
["bitfinex-derivatives","BTCF0:USTF0",1740253605324,0.2169209,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253606323,0.26723017,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253607226,0.26723017,96663.0,96662.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740253607434,0.26723017,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253608832,0.26723017,96663.0,96662.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740253609024,0.26723017,96663.0,96662.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740253609933,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253610319,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253611723,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253623642,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253625545,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253626154,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253626645,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253628851,0.4534685,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253632456,0.35048802,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253635458,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253636362,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253638053,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253639158,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253642862,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253644155,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253644559,0.26723017,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253646354,0.45353888,96663.0,96662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740253649161,0.44353888,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253649359,0.33964555,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253649760,0.34964555,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253652565,0.26723017,96663.0,96662.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1740253653461,0.26723017,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253657172,0.2169209,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253661369,0.2069209,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253661767,0.2169209,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253662575,0.01,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253662776,0.2169209,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253664376,0.26722718,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253664867,0.06030628,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253668380,0.05030628,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253668771,0.06030628,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253669686,0.05030628,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253669979,0.06030628,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253670573,0.06030628,96663.0,96662.0,0.58289878]
["bitfinex-derivatives","BTCF0:USTF0",1740253671386,0.05030628,96663.0,96662.0,0.58289878]
["bitfinex-derivatives","BTCF0:USTF0",1740253672890,0.01,96663.0,96662.0,0.58289878]
["bitfinex-derivatives","BTCF0:USTF0",1740253673779,0.01,96663.0,96662.0,0.5727231]
["bitfinex-derivatives","BTCF0:USTF0",1740253673981,0.0329,96667.0,96666.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1740253674180,0.1884048,96673.0,96672.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1740253674381,0.1884048,96673.0,96672.0,0.5677017]
["bitfinex-derivatives","BTCF0:USTF0",1740253674879,0.1884048,96673.0,96672.0,0.5990017]
["bitfinex-derivatives","BTCF0:USTF0",1740253675388,0.1551048,96673.0,96672.0,0.5990017]
["bitfinex-derivatives","BTCF0:USTF0",1740253675984,0.1551048,96673.0,96672.0,0.6000017]
["bitfinex-derivatives","BTCF0:USTF0",1740253676288,0.2169,96678.0,96677.0,0.2068909]
["bitfinex-derivatives","BTCF0:USTF0",1740253676475,0.4337888,96678.0,96677.0,0.3080509]
["bitfinex-derivatives","BTCF0:USTF0",1740253676680,0.4337888,96678.0,96677.0,0.3389509]
["bitfinex-derivatives","BTCF0:USTF0",1740253677479,0.2179,96678.0,96677.0,0.3389509]
["bitfinex-derivatives","BTCF0:USTF0",1740253678586,0.001,96678.0,96677.0,0.3389509]
["bitfinex-derivatives","BTCF0:USTF0",1740253678785,0.001,96678.0,96677.0,0.3701509]
["bitfinex-derivatives","BTCF0:USTF0",1740253681091,0.06129927,96678.0,96677.0,0.3701509]
["bitfinex-derivatives","BTCF0:USTF0",1740253683992,0.06129927,96678.0,96677.0,0.7309509]
["bitfinex-derivatives","BTCF0:USTF0",1740253684488,0.011,96678.0,96677.0,0.7309509]
["bitfinex-derivatives","BTCF0:USTF0",1740253687188,0.001,96678.0,96677.0,0.7309509]
["bitfinex-derivatives","BTCF0:USTF0",1740253687395,0.011,96678.0,96677.0,0.7309509]
["bitfinex-derivatives","BTCF0:USTF0",1740253687698,0.001,96678.0,96677.0,0.7309509]
["bitfinex-derivatives","BTCF0:USTF0",1740253688093,0.0308,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740253688294,0.0308,96687.0,96686.0,0.6687917]
["bitfinex-derivatives","BTCF0:USTF0",1740253688790,0.0308,96687.0,96686.0,0.7006917]
["bitfinex-derivatives","BTCF0:USTF0",1740253689380,0.0418,96687.0,96686.0,0.7016917]
["bitfinex-derivatives","BTCF0:USTF0",1740253691492,0.0418,96687.0,96686.0,0.3408917]
["bitfinex-derivatives","BTCF0:USTF0",1740253691701,0.0418,96687.0,96686.0,0.7016917]
["bitfinex-derivatives","BTCF0:USTF0",1740253692489,0.2486696,96687.0,96686.0,0.5686717]
["bitfinex-derivatives","BTCF0:USTF0",1740253692801,0.2486696,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253693002,0.2787696,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253699010,0.0719,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253699208,0.2787696,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253702719,0.3290645,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253703023,0.3290645,96687.0,96686.0,0.5686717]
["bitfinex-derivatives","BTCF0:USTF0",1740253703214,0.3290645,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253710717,0.2787696,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253718226,0.40969449,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253718622,0.37959449,96687.0,96686.0,0.6697917]
["bitfinex-derivatives","BTCF0:USTF0",1740253718816,0.37959449,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253718817,0.16272489,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253719429,0.13192489,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253720628,0.13192489,96687.0,96686.0,0.74450846]
["bitfinex-derivatives","BTCF0:USTF0",1740253721034,0.14192489,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253721623,0.34879449,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253722024,0.14192489,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253722230,0.34879449,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253722626,0.24749247,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253723827,0.45436207,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253725743,0.2178696,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253726330,0.011,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253726526,0.2178696,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253729038,0.011,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253729939,0.2178696,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253735942,0.2178696,96687.0,96686.0,0.3733917]
["bitfinex-derivatives","BTCF0:USTF0",1740253736252,0.2178696,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253737647,0.011,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253738147,0.06129248,96687.0,96686.0,0.7341917]
["bitfinex-derivatives","BTCF0:USTF0",1740253739847,0.06129248,96687.0,96686.0,0.7341517]
["bitfinex-derivatives","BTCF0:USTF0",1740253740949,0.01052527,96699.0,96686.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1740253741143,0.1,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740253741342,0.1,96700.0,96699.0,0.3710239]
["bitfinex-derivatives","BTCF0:USTF0",1740253741545,0.11,96700.0,96699.0,0.3710239]
["bitfinex-derivatives","BTCF0:USTF0",1740253743952,0.11,96700.0,96699.0,0.3720239]
["bitfinex-derivatives","BTCF0:USTF0",1740253749052,0.11,96700.0,96699.0,0.7014239]
["bitfinex-derivatives","BTCF0:USTF0",1740253752765,0.3168417,96700.0,96699.0,0.7014239]
["bitfinex-derivatives","BTCF0:USTF0",1740253756858,0.3168417,96700.0,96699.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1740253757769,0.3168417,96700.0,96699.0,0.6697239]
["bitfinex-derivatives","BTCF0:USTF0",1740253760963,0.3168417,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253771289,0.38749516,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253774795,0.43778462,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253777291,0.43778462,96700.0,96699.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740253777488,0.43778462,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253778090,0.43778462,96700.0,96699.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740253778496,0.43778462,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253779089,0.47193174,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253779995,0.47193174,96700.0,96699.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740253780196,0.47193174,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253781400,0.47193174,96700.0,96699.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740253781699,0.47193174,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253783101,0.3168417,96700.0,96699.0,0.3089239]
["bitfinex-derivatives","BTCF0:USTF0",1740253783599,0.3168417,96700.0,96699.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740253783789,0.3168417,96700.0,96699.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740253784388,0.3168417,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740253784786,0.11,96700.0,96694.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740253785010,0.2068674,96688.0,96687.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740253785297,0.2068674,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253785298,0.2168674,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253785502,0.2484674,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253789506,0.25890955,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253790595,0.30920306,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253799310,0.25890955,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253800913,0.25890955,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253810512,0.30920358,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253812815,0.30920358,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253813115,0.30920358,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253814313,0.25890955,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253814708,0.25890955,96688.0,96687.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1740253814917,0.25890955,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253817423,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253817811,0.2586521,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253824813,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253826517,0.25885428,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253827722,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253828738,0.29876046,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253829425,0.30908387,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253835630,0.25879081,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253840744,0.25879081,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253841040,0.25879081,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253845541,0.30908428,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253846043,0.29876087,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253849944,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253863562,0.48486922,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253868468,0.43457545,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253868667,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253870271,0.2484674,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253870473,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253870866,0.2484674,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253871070,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253883771,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253884166,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253885072,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253885273,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253885777,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253888671,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253888879,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253889275,0.0416,96688.0,96687.0,0.74518561]
["bitfinex-derivatives","BTCF0:USTF0",1740253891285,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253891878,0.0416,96688.0,96687.0,0.74512444]
["bitfinex-derivatives","BTCF0:USTF0",1740253894688,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253896980,0.0416,96688.0,96687.0,0.74505601]
["bitfinex-derivatives","BTCF0:USTF0",1740253897781,0.0416,96688.0,96687.0,0.38425601]
["bitfinex-derivatives","BTCF0:USTF0",1740253897985,0.0416,96688.0,96687.0,0.74505601]
["bitfinex-derivatives","BTCF0:USTF0",1740253898386,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253899278,0.0416,96688.0,96687.0,0.74495544]
["bitfinex-derivatives","BTCF0:USTF0",1740253900381,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253903187,0.0416,96688.0,96687.0,0.3739096]
["bitfinex-derivatives","BTCF0:USTF0",1740253903389,0.0416,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253905987,0.2484674,96688.0,96687.0,0.7347096]
["bitfinex-derivatives","BTCF0:USTF0",1740253913701,0.2484674,96688.0,96687.0,0.6687096]
["bitfinex-derivatives","BTCF0:USTF0",1740253918311,0.29876179,96688.0,96687.0,0.6687096]
["bitfinex-derivatives","BTCF0:USTF0",1740253926419,0.2484674,96688.0,96687.0,0.6687096]
["bitfinex-derivatives","BTCF0:USTF0",1740253930616,0.2484674,96688.0,96687.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1740253931116,0.2484674,96688.0,96687.0,0.6687096]
["bitfinex-derivatives","BTCF0:USTF0",1740253931315,0.2484674,96688.0,96687.0,0.6685896]
["bitfinex-derivatives","BTCF0:USTF0",1740253931716,0.2484674,96688.0,96687.0,0.5676696]
["bitfinex-derivatives","BTCF0:USTF0",1740253938115,0.2484674,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740253952738,0.2068696,96687.0,96686.0,0.307791]
["bitfinex-derivatives","BTCF0:USTF0",1740253952935,0.2168696,96687.0,96686.0,0.307791]
["bitfinex-derivatives","BTCF0:USTF0",1740253954738,0.2168696,96687.0,96686.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740253955438,0.2168696,96687.0,96686.0,0.3077917]
["bitfinex-derivatives","BTCF0:USTF0",1740253957639,0.2168696,96687.0,96686.0,0.3384917]
["bitfinex-derivatives","BTCF0:USTF0",1740253958942,0.26716551,96687.0,96686.0,0.3384917]
["bitfinex-derivatives","BTCF0:USTF0",1740253968651,0.26716551,96687.0,96686.0,0.6992917]
["bitfinex-derivatives","BTCF0:USTF0",1740253969053,0.26716551,96687.0,96686.0,0.7306917]
["bitfinex-derivatives","BTCF0:USTF0",1740253969947,0.06029591,96687.0,96686.0,0.7306917]
["bitfinex-derivatives","BTCF0:USTF0",1740253970150,0.26716551,96687.0,96686.0,0.7306917]
["bitfinex-derivatives","BTCF0:USTF0",1740253970354,0.25716551,96687.0,96686.0,0.7408615]
["bitfinex-derivatives","BTCF0:USTF0",1740253970556,0.26716551,96687.0,96686.0,0.7408615]
["bitfinex-derivatives","BTCF0:USTF0",1740253970957,0.06029591,96687.0,96686.0,0.7408615]
["bitfinex-derivatives","BTCF0:USTF0",1740253971955,0.21583445,96695.0,96686.0,0.5339898]
["bitfinex-derivatives","BTCF0:USTF0",1740253972151,0.21583445,96695.0,96694.0,0.5676546]
["bitfinex-derivatives","BTCF0:USTF0",1740253972561,0.21583445,96695.0,96694.0,0.6296546]
["bitfinex-derivatives","BTCF0:USTF0",1740253973853,0.22583445,96695.0,96694.0,0.6296546]
["bitfinex-derivatives","BTCF0:USTF0",1740253974354,0.01,96695.0,96694.0,0.6296546]
["bitfinex-derivatives","BTCF0:USTF0",1740253974559,0.01,96695.0,96694.0,0.6813678]
["bitfinex-derivatives","BTCF0:USTF0",1740253976461,0.01,96695.0,96694.0,0.6823678]
["bitfinex-derivatives","BTCF0:USTF0",1740253980651,0.01,96695.0,96694.0,0.7832078]
["bitfinex-derivatives","BTCF0:USTF0",1740253988268,0.15509802,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253988563,0.16509802,96699.0,96698.0,0.206846]
["bitfinex-derivatives","BTCF0:USTF0",1740253989861,0.16509802,96699.0,96698.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1740253991168,0.16509802,96699.0,96698.0,0.308646]
["bitfinex-derivatives","BTCF0:USTF0",1740253991668,0.01,96699.0,96698.0,0.308646]
["bitfinex-derivatives","BTCF0:USTF0",1740253996968,0.1,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740253997165,0.11,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740253998171,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254005674,0.26509802,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254008779,0.17843973,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254012685,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254015380,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254016271,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254019777,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254019778,0.1,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254019983,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254020978,0.1,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254021778,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254021986,0.1,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254022187,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254022375,0.1,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254022573,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254023394,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254023986,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254025188,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254026390,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254026591,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254026791,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254026986,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254027492,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254027694,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254028085,0.1,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254028284,0.11,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254030894,0.11,96700.0,96699.0,0.39300904]
["bitfinex-derivatives","BTCF0:USTF0",1740254032198,0.11,96700.0,96699.0,0.75380904]
["bitfinex-derivatives","BTCF0:USTF0",1740254035296,0.11,96700.0,96699.0,0.5686439]
["bitfinex-derivatives","BTCF0:USTF0",1740254055301,0.11,96700.0,96699.0,0.6693639]
["bitfinex-derivatives","BTCF0:USTF0",1740254055302,0.3168417,96700.0,96699.0,0.6693639]
["bitfinex-derivatives","BTCF0:USTF0",1740254062018,0.3168417,96700.0,96699.0,0.3085639]
["bitfinex-derivatives","BTCF0:USTF0",1740254073515,0.3168417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254073822,0.3168417,96700.0,96699.0,0.3085239]
["bitfinex-derivatives","BTCF0:USTF0",1740254074022,0.3168417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254074223,0.3168417,96700.0,96699.0,0.3085239]
["bitfinex-derivatives","BTCF0:USTF0",1740254084021,0.3168417,96700.0,96699.0,0.3399239]
["bitfinex-derivatives","BTCF0:USTF0",1740254085535,0.3168417,96700.0,96699.0,0.3085239]
["bitfinex-derivatives","BTCF0:USTF0",1740254085726,0.6776417,96700.0,96699.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740254086031,0.6776417,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254086918,0.6776417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254087527,0.6776417,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254089234,0.6776417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254093637,0.6776417,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254100129,0.6776417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254101040,0.6776417,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254101532,0.6776417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254110539,0.3168417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254110738,0.3068417,96700.0,96699.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1740254110939,0.3068417,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254111840,0.3168417,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254116534,0.11,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254117336,0.1,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254117551,0.11,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254117732,0.1,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254118745,0.11,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254119346,0.3168417,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254119647,0.11,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254120440,0.3168417,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254132149,0.47189092,96700.0,96699.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1740254133150,0.47189092,96700.0,96699.0,0.3084439]
["bitfinex-derivatives","BTCF0:USTF0",1740254136252,0.3168417,96700.0,96699.0,0.3084439]
["bitfinex-derivatives","BTCF0:USTF0",1740254138755,0.1,96700.0,96699.0,0.3084439]
["bitfinex-derivatives","BTCF0:USTF0",1740254138950,0.0316,96705.0,96704.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1740254139151,0.0416,96705.0,96704.0,0.5676332]
["bitfinex-derivatives","BTCF0:USTF0",1740254139354,0.0316,96705.0,96704.0,0.6324332]
["bitfinex-derivatives","BTCF0:USTF0",1740254139557,0.0416,96705.0,96704.0,0.6001332]
["bitfinex-derivatives","BTCF0:USTF0",1740254139750,0.0416,96705.0,96704.0,0.61073968]
["bitfinex-derivatives","BTCF0:USTF0",1740254140166,0.0416,96705.0,96704.0,0.61173968]
["bitfinex-derivatives","BTCF0:USTF0",1740254140366,0.248431,96705.0,96704.0,0.61173968]
["bitfinex-derivatives","BTCF0:USTF0",1740254142069,0.0416,96705.0,96704.0,0.61173968]
["bitfinex-derivatives","BTCF0:USTF0",1740254142272,0.0316,96705.0,96704.0,0.61173968]
["bitfinex-derivatives","BTCF0:USTF0",1740254142859,0.0416,96705.0,96704.0,0.61173968]
["bitfinex-derivatives","BTCF0:USTF0",1740254143970,0.0416,96705.0,96704.0,0.79715399]
["bitfinex-derivatives","BTCF0:USTF0",1740254145670,0.0416,96705.0,96704.0,0.82835399]
["bitfinex-derivatives","BTCF0:USTF0",1740254145867,0.00015516,96709.0,96708.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1740254146067,0.00015516,96709.0,96708.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1740254146577,0.21697766,96709.0,96708.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1740254148677,0.21697766,96709.0,96708.0,0.3083846]
["bitfinex-derivatives","BTCF0:USTF0",1740254149275,0.24697766,96709.0,96708.0,0.3083846]
["bitfinex-derivatives","BTCF0:USTF0",1740254152078,0.24697766,96709.0,96708.0,0.3395846]
["bitfinex-derivatives","BTCF0:USTF0",1740254153480,0.21697766,96709.0,96708.0,0.3395846]
["bitfinex-derivatives","BTCF0:USTF0",1740254153777,0.24837766,96709.0,96708.0,0.3395846]
["bitfinex-derivatives","BTCF0:USTF0",1740254156672,0.24837766,96709.0,96708.0,0.7003846]
["bitfinex-derivatives","BTCF0:USTF0",1740254164486,0.24837766,96709.0,96708.0,0.7325846]
["bitfinex-derivatives","BTCF0:USTF0",1740254176694,0.24837766,96709.0,96708.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1740254186601,0.24837766,96709.0,96708.0,0.2712246]
["bitfinex-derivatives","BTCF0:USTF0",1740254186899,0.24837766,96709.0,96708.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1740254193003,0.24837766,96709.0,96708.0,0.2712246]
["bitfinex-derivatives","BTCF0:USTF0",1740254193203,0.24837766,96709.0,96708.0,0.6320246]
["bitfinex-derivatives","BTCF0:USTF0",1740254207807,0.24837766,96709.0,96708.0,0.6310246]
["bitfinex-derivatives","BTCF0:USTF0",1740254221212,0.21697766,96709.0,96708.0,0.6310246]
["bitfinex-derivatives","BTCF0:USTF0",1740254238338,0.21697766,96709.0,96708.0,0.5988246]
["bitfinex-derivatives","BTCF0:USTF0",1740254238729,0.21697766,96709.0,96708.0,0.6295246]
["bitfinex-derivatives","BTCF0:USTF0",1740254240923,0.21697766,96709.0,96708.0,0.6325246]
["bitfinex-derivatives","BTCF0:USTF0",1740254241633,0.21697766,96709.0,96708.0,0.2717246]
["bitfinex-derivatives","BTCF0:USTF0",1740254241837,0.21697766,96709.0,96708.0,0.6325246]
["bitfinex-derivatives","BTCF0:USTF0",1740254249935,0.20697766,96709.0,96708.0,0.6325246]
["bitfinex-derivatives","BTCF0:USTF0",1740254250135,0.21697766,96709.0,96708.0,0.6325246]
["bitfinex-derivatives","BTCF0:USTF0",1740254255236,0.21697766,96709.0,96700.0,0.24825094]
["bitfinex-derivatives","BTCF0:USTF0",1740254255237,0.01015516,96709.0,96700.0,0.24825094]
["bitfinex-derivatives","BTCF0:USTF0",1740254255442,0.2168396,96701.0,96700.0,0.24825094]
["bitfinex-derivatives","BTCF0:USTF0",1740254255845,0.3104396,96701.0,96700.0,0.24825094]
["bitfinex-derivatives","BTCF0:USTF0",1740254256647,0.3104396,96701.0,96700.0,0.03143444]
["bitfinex-derivatives","BTCF0:USTF0",1740254256839,0.1036,96701.0,96688.0,0.37231762]
["bitfinex-derivatives","BTCF0:USTF0",1740254257148,0.2168524,96695.0,96688.0,0.37231762]
["bitfinex-derivatives","BTCF0:USTF0",1740254258038,0.2068738,96685.0,96684.0,0.24738951]
["bitfinex-derivatives","BTCF0:USTF0",1740254258242,0.2168738,96685.0,96684.0,0.45426551]
["bitfinex-derivatives","BTCF0:USTF0",1740254259945,0.2178738,96685.0,96684.0,0.46126551]
["bitfinex-derivatives","BTCF0:USTF0",1740254260643,0.2178738,96685.0,96684.0,0.46726551]
["bitfinex-derivatives","BTCF0:USTF0",1740254261846,0.2178738,96685.0,96684.0,0.219876]
["bitfinex-derivatives","BTCF0:USTF0",1740254274261,0.2178738,96685.0,96684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740254274464,0.2178738,96685.0,96684.0,0.219876]
["bitfinex-derivatives","BTCF0:USTF0",1740254296783,0.2178738,96685.0,96684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740254315195,0.2499738,96685.0,96684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740254317003,0.25864,96668.0,96667.0,0.3103559]
["bitfinex-derivatives","BTCF0:USTF0",1740254317195,0.26864,96668.0,96667.0,0.3074222]
["bitfinex-derivatives","BTCF0:USTF0",1740254317596,0.26864,96668.0,96667.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1740254318213,0.26864,96668.0,96667.0,0.2375022]
["bitfinex-derivatives","BTCF0:USTF0",1740254318411,0.26864,96668.0,96667.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1740254320012,0.26864,96668.0,96667.0,0.2825022]
["bitfinex-derivatives","BTCF0:USTF0",1740254327618,0.26864,96668.0,96667.0,0.6433022]
["bitfinex-derivatives","BTCF0:USTF0",1740254338822,0.1144237,96676.0,96667.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1740254339016,0.15533839,96677.0,96676.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1740254339213,0.15533839,96677.0,96676.0,0.3074131]
["bitfinex-derivatives","BTCF0:USTF0",1740254339419,0.15533839,96677.0,96676.0,0.3709131]
["bitfinex-derivatives","BTCF0:USTF0",1740254340625,0.15533839,96677.0,96676.0,0.3779131]
["bitfinex-derivatives","BTCF0:USTF0",1740254340626,0.00115516,96677.0,96676.0,0.3779131]
["bitfinex-derivatives","BTCF0:USTF0",1740254340816,0.00115516,96677.0,96676.0,0.3849131]
["bitfinex-derivatives","BTCF0:USTF0",1740254344725,0.00115516,96677.0,96676.0,0.4173131]
["bitfinex-derivatives","BTCF0:USTF0",1740254345120,0.00115516,96677.0,96676.0,0.66488587]
["bitfinex-derivatives","BTCF0:USTF0",1740254348729,0.00115516,96677.0,96676.0,0.7781131]
["bitfinex-derivatives","BTCF0:USTF0",1740254353127,0.00115516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254357835,0.20804606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254358036,0.00115516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254358825,0.20804606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254362039,0.00115516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254362937,0.20804606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254366438,0.00115516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254366934,0.00115516,96677.0,96676.0,0.3859131]
["bitfinex-derivatives","BTCF0:USTF0",1740254367130,0.20804606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254369639,0.24004606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254370441,0.03315516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254370637,0.03315516,96677.0,96676.0,0.3859131]
["bitfinex-derivatives","BTCF0:USTF0",1740254370844,0.03315516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254371042,0.03315516,96677.0,96676.0,0.3859131]
["bitfinex-derivatives","BTCF0:USTF0",1740254371343,0.03315516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254371930,0.24004606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254372746,0.03315516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254375849,0.24004606,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254376233,0.03315516,96677.0,96676.0,0.7467131]
["bitfinex-derivatives","BTCF0:USTF0",1740254378851,0.15673527,96688.0,96687.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1740254379038,0.15673527,96688.0,96687.0,0.6681096]
["bitfinex-derivatives","BTCF0:USTF0",1740254379549,0.15673527,96688.0,96687.0,0.6983096]
["bitfinex-derivatives","BTCF0:USTF0",1740254380054,0.16673527,96688.0,96687.0,0.6983096]
["bitfinex-derivatives","BTCF0:USTF0",1740254380955,0.15673527,96688.0,96687.0,0.6983096]
["bitfinex-derivatives","BTCF0:USTF0",1740254381148,0.15773527,96688.0,96687.0,0.7043096]
["bitfinex-derivatives","BTCF0:USTF0",1740254381346,0.16773527,96688.0,96687.0,0.7043096]
["bitfinex-derivatives","BTCF0:USTF0",1740254381547,0.15773527,96688.0,96687.0,0.7043096]
["bitfinex-derivatives","BTCF0:USTF0",1740254382149,0.16773527,96688.0,96687.0,0.7043096]
["bitfinex-derivatives","BTCF0:USTF0",1740254382554,0.16773527,96688.0,96687.0,0.7083096]
["bitfinex-derivatives","BTCF0:USTF0",1740254382947,0.00255204,96688.0,96687.0,0.7083096]
["bitfinex-derivatives","BTCF0:USTF0",1740254383147,0.01255204,96688.0,96687.0,0.7083096]
["bitfinex-derivatives","BTCF0:USTF0",1740254383459,0.01255204,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254384145,0.00255204,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254384845,0.01255204,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254386155,0.16773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254386361,0.15773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254386555,0.16773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254386756,0.15773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254387161,0.16773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254387661,0.15773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254387961,0.16773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254388259,0.15773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254388757,0.16773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254389362,0.15773527,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254389957,0.00255204,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254390557,0.01255204,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254390754,0.001,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254391064,0.011,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254391257,0.001,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254391460,0.011,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254392054,0.001,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254392455,0.011,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254393763,0.001,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254395167,0.011,96688.0,96687.0,0.71872796]
["bitfinex-derivatives","BTCF0:USTF0",1740254396467,0.01,96691.0,96687.0,0.52185836]
["bitfinex-derivatives","BTCF0:USTF0",1740254396672,0.0309,96695.0,96694.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1740254397360,0.0409,96695.0,96694.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1740254398069,0.01,96695.0,96694.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1740254398270,0.01,96695.0,96694.0,0.2108546]
["bitfinex-derivatives","BTCF0:USTF0",1740254399268,0.01,96695.0,96694.0,0.2128546]
["bitfinex-derivatives","BTCF0:USTF0",1740254403477,0.0425,96695.0,96694.0,0.2128546]
["bitfinex-derivatives","BTCF0:USTF0",1740254404968,0.2493524,96695.0,96694.0,0.2128546]
["bitfinex-derivatives","BTCF0:USTF0",1740254408881,0.0425,96695.0,96694.0,0.2128546]
["bitfinex-derivatives","BTCF0:USTF0",1740254409180,0.03245516,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740254409370,0.03245516,96697.0,96696.0,0.6680503]
["bitfinex-derivatives","BTCF0:USTF0",1740254409983,0.04245516,96697.0,96696.0,0.6680503]
["bitfinex-derivatives","BTCF0:USTF0",1740254410479,0.04245516,96697.0,96696.0,0.6710503]
["bitfinex-derivatives","BTCF0:USTF0",1740254411078,0.04245516,96697.0,96696.0,0.6720503]
["bitfinex-derivatives","BTCF0:USTF0",1740254413677,0.24930336,96697.0,96696.0,0.6720503]
["bitfinex-derivatives","BTCF0:USTF0",1740254414183,0.24930336,96697.0,96696.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1740254414788,0.24930336,96697.0,96696.0,0.5716503]
["bitfinex-derivatives","BTCF0:USTF0",1740254417980,0.24930336,96697.0,96696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740254421989,0.43551604,96697.0,96696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740254425296,0.24930336,96697.0,96696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740254428101,0.24930336,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254434712,0.29959914,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254453422,0.37162544,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254462429,0.29959914,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254475043,0.371138,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254478844,0.45397916,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254483244,0.371138,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254490958,0.45400914,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254498659,0.371138,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740254502262,0.0517129,96696.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740254502457,0.2068717,96686.0,96685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740254502657,0.2168717,96686.0,96685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740254504755,0.2178717,96686.0,96685.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740254505459,0.2178717,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254505759,0.2178717,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254507367,0.33970634,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254511167,0.26816748,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254514366,0.45429923,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254521769,0.26816748,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254524765,0.45429923,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254529380,0.34658742,96686.0,96685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740254531573,0.34658742,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254534284,0.26816748,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254544084,0.44178512,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254548599,0.34850708,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254552700,0.45442335,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254556402,0.26816748,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254563809,0.34782639,96686.0,96685.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740254575718,0.2068845,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740254575916,0.2168845,96680.0,96679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740254576110,0.2168845,96680.0,96679.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1740254576818,0.2178845,96680.0,96679.0,0.2470867]
["bitfinex-derivatives","BTCF0:USTF0",1740254577921,0.2188845,96680.0,96679.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1740254578326,0.22928503,96680.0,96679.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1740254578623,0.35923972,96680.0,96679.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1740254578920,0.35923972,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254584326,0.34883919,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254586635,0.45545746,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254587425,0.45545746,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254589727,0.45545746,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254590327,0.26918028,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254591031,0.26918028,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254591820,0.26918028,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254592126,0.26918028,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254593921,0.26918028,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254594124,0.35405122,96680.0,96679.0,0.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1740254594831,0.35405122,96680.0,96679.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740254595734,0.35405122,96680.0,96679.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740254597730,0.26918028,96680.0,96679.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740254601332,0.26918028,96680.0,96679.0,0.2490867]
["bitfinex-derivatives","BTCF0:USTF0",1740254602134,0.26918028,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740254602325,0.45379578,96680.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740254602531,0.2169273,96660.0,96658.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740254602730,0.2169273,96660.0,96658.0,0.3071712]
["bitfinex-derivatives","BTCF0:USTF0",1740254603235,0.2169273,96660.0,96659.0,0.39236903]
["bitfinex-derivatives","BTCF0:USTF0",1740254603631,0.2482273,96660.0,96659.0,0.39236903]
["bitfinex-derivatives","BTCF0:USTF0",1740254604433,0.2482273,96660.0,96659.0,0.39336903]
["bitfinex-derivatives","BTCF0:USTF0",1740254604834,0.2492273,96660.0,96659.0,0.39336903]
["bitfinex-derivatives","BTCF0:USTF0",1740254605039,0.2492273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254605243,0.2502273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254621251,0.2807273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254622541,0.2807273,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254623544,0.2807273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254623750,0.2807273,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254624051,0.2807273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254624252,0.2807273,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254625044,0.2807273,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254633850,0.2797273,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740254634055,0.43595566,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254638855,0.43595566,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740254639060,0.43595566,96660.0,96659.0,0.2079295]
["bitfinex-derivatives","BTCF0:USTF0",1740254639779,0.43595566,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254641773,0.2807273,96660.0,96659.0,0.42646903]
["bitfinex-derivatives","BTCF0:USTF0",1740254646570,0.2807273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254654882,0.33103484,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254663695,0.4359731,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254665286,0.4359731,96660.0,96659.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740254665894,0.4359731,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254667387,0.2807273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254671399,0.33103634,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254677703,0.69183634,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254679706,0.69083634,96660.0,96659.0,0.2400295]
["bitfinex-derivatives","BTCF0:USTF0",1740254679905,0.69183634,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254682914,0.6415273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254688424,0.2807273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254688624,0.6415273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254690319,0.33103635,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254690625,0.69183635,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254693427,0.33103635,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254693619,0.69183635,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254694226,0.6415273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254698418,0.2807273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254698623,0.6415273,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254699730,0.79675726,96660.0,96659.0,0.2410295]
["bitfinex-derivatives","BTCF0:USTF0",1740254700721,0.2069402,96654.0,96653.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254701126,0.2479402,96654.0,96653.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254701926,0.2479402,96654.0,96653.0,0.39238183]
["bitfinex-derivatives","BTCF0:USTF0",1740254702626,0.2489402,96654.0,96653.0,0.39238183]
["bitfinex-derivatives","BTCF0:USTF0",1740254703227,0.2499402,96654.0,96653.0,0.39338183]
["bitfinex-derivatives","BTCF0:USTF0",1740254703635,0.40517016,96654.0,96653.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1740254704232,0.41541089,96654.0,96653.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1740254704839,0.41541089,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254706935,0.31049199,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254715149,0.26018093,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254723057,0.31049198,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254724658,0.30025125,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254730373,0.05231105,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254730673,0.26925125,96654.0,96653.0,0.2716423]
["bitfinex-derivatives","BTCF0:USTF0",1740254731268,0.06231105,96654.0,96653.0,0.2716423]
["bitfinex-derivatives","BTCF0:USTF0",1740254731676,0.26925125,96654.0,96653.0,0.2716423]
["bitfinex-derivatives","BTCF0:USTF0",1740254734180,0.2189402,96654.0,96653.0,0.2716423]
["bitfinex-derivatives","BTCF0:USTF0",1740254743381,0.2189402,96654.0,96653.0,0.2389423]
["bitfinex-derivatives","BTCF0:USTF0",1740254743572,0.2505402,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740254744289,0.2505402,96654.0,96653.0,0.3071423]
["bitfinex-derivatives","BTCF0:USTF0",1740254744788,0.40573076,96654.0,96653.0,0.3071423]
["bitfinex-derivatives","BTCF0:USTF0",1740254748279,0.3008496,96654.0,96653.0,0.3071423]
["bitfinex-derivatives","BTCF0:USTF0",1740254749197,0.3008496,96654.0,96653.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740254750888,0.0939094,96654.0,96650.0,0.05189196]
["bitfinex-derivatives","BTCF0:USTF0",1740254751189,0.5777466,96651.0,96650.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254751389,0.5777466,96651.0,96650.0,0.20710386]
["bitfinex-derivatives","BTCF0:USTF0",1740254751597,0.6104466,96651.0,96650.0,0.20710386]
["bitfinex-derivatives","BTCF0:USTF0",1740254752098,0.62103892,96651.0,96650.0,0.20710386]
["bitfinex-derivatives","BTCF0:USTF0",1740254753087,0.62303892,96651.0,96650.0,0.20710386]
["bitfinex-derivatives","BTCF0:USTF0",1740254754894,0.67334832,96651.0,96650.0,0.20710386]
["bitfinex-derivatives","BTCF0:USTF0",1740254755289,0.67334832,96651.0,96650.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254762901,0.85965885,96651.0,96650.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254766794,0.65271225,96651.0,96641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740254766995,0.65271225,96651.0,96620.0,0.32873917]
["bitfinex-derivatives","BTCF0:USTF0",1740254766996,0.2069809,96635.0,96624.0,0.0517509]
["bitfinex-derivatives","BTCF0:USTF0",1740254767198,0.2169809,96635.0,96631.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740254768003,0.2169809,96635.0,96632.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1740254768198,0.2169809,96635.0,96633.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1740254768401,0.2169809,96635.0,96634.0,0.37028475]
["bitfinex-derivatives","BTCF0:USTF0",1740254769700,0.2179809,96635.0,96634.0,0.37028475]
["bitfinex-derivatives","BTCF0:USTF0",1740254769906,0.2189809,96635.0,96634.0,0.37028475]
["bitfinex-derivatives","BTCF0:USTF0",1740254770107,0.2189809,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740254770805,0.2069873,96632.0,96631.0,0.2897331]
["bitfinex-derivatives","BTCF0:USTF0",1740254770996,0.2169873,96632.0,96631.0,0.2897331]
["bitfinex-derivatives","BTCF0:USTF0",1740254771399,0.2169873,96632.0,96631.0,0.2587331]
["bitfinex-derivatives","BTCF0:USTF0",1740254771599,0.2480873,96632.0,96631.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1740254772105,0.2490873,96632.0,96631.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1740254772899,0.26064673,96632.0,96631.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1740254773301,0.25964673,96632.0,96631.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1740254773501,0.26064673,96632.0,96631.0,0.206986]
["bitfinex-derivatives","BTCF0:USTF0",1740254774109,0.258739,96631.0,96630.0,0.2069915]
["bitfinex-derivatives","BTCF0:USTF0",1740254774311,0.268739,96631.0,96630.0,0.2069915]
["bitfinex-derivatives","BTCF0:USTF0",1740254774704,0.0617474,96631.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254774907,0.2587416,96630.0,96629.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1740254775209,0.2687416,96630.0,96629.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1740254775801,0.2069937,96629.0,96628.0,0.20854659]
["bitfinex-derivatives","BTCF0:USTF0",1740254776002,0.2169937,96629.0,96628.0,0.20854659]
["bitfinex-derivatives","BTCF0:USTF0",1740254776402,0.2169937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254776599,0.2479937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254777504,0.2489937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254777812,0.2499937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254779509,0.30032034,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254782107,0.30032034,96629.0,96628.0,0.20854799]
["bitfinex-derivatives","BTCF0:USTF0",1740254782400,0.30032034,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254782613,0.66112034,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254782813,0.6107937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254785609,0.6440937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254791020,0.6440937,96629.0,96628.0,0.20854799]
["bitfinex-derivatives","BTCF0:USTF0",1740254791316,0.6440937,96629.0,96628.0,0.00155209]
["bitfinex-derivatives","BTCF0:USTF0",1740254791619,0.6440937,96629.0,96628.0,0.20854799]
["bitfinex-derivatives","BTCF0:USTF0",1740254792515,0.3728,96629.0,96628.0,0.20854799]
["bitfinex-derivatives","BTCF0:USTF0",1740254792819,0.3628,96629.0,96628.0,0.20854799]
["bitfinex-derivatives","BTCF0:USTF0",1740254793020,0.3628,96629.0,96628.0,0.23914799]
["bitfinex-derivatives","BTCF0:USTF0",1740254793021,0.5697937,96629.0,96628.0,0.23914799]
["bitfinex-derivatives","BTCF0:USTF0",1740254793710,0.5797937,96629.0,96628.0,0.23914799]
["bitfinex-derivatives","BTCF0:USTF0",1740254795016,0.5797937,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254795409,0.2189937,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254796819,0.21845916,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254798712,0.06178949,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254798913,0.26878319,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254799726,0.06178949,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254799923,0.05178949,96629.0,96628.0,0.24939244]
["bitfinex-derivatives","BTCF0:USTF0",1740254800724,0.05178949,96629.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254800725,0.2070001,96626.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254801119,0.2170001,96626.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254801623,0.2070001,96626.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254801820,0.2170001,96626.0,96625.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740254802022,0.2180001,96626.0,96625.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740254802518,0.2190001,96626.0,96625.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740254802907,0.2070216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254803121,0.5778216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254803516,0.6106216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254803715,0.9714216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254804120,0.9724216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254804725,0.9734216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254806118,0.9724216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254806423,0.9734216,96616.0,96615.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254806816,0.2070409,96607.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740254807019,0.5778409,96607.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740254807624,0.5778409,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740254807625,0.2070537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740254807816,0.2170537,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740254808326,0.207073,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254808625,0.22755126,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254809018,0.217073,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254809419,0.218073,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254809619,0.22846722,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254810213,0.218073,96592.0,96591.0,0.00155277]
["bitfinex-derivatives","BTCF0:USTF0",1740254810417,0.207088,96585.0,96584.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254810621,0.577888,96585.0,96584.0,0.18543953]
["bitfinex-derivatives","BTCF0:USTF0",1740254810822,0.2070923,96583.0,96577.0,0.2395044]
["bitfinex-derivatives","BTCF0:USTF0",1740254811019,0.2170923,96583.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740254811931,0.2180923,96583.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740254812426,0.2180923,96583.0,96577.0,0.2395052]
["bitfinex-derivatives","BTCF0:USTF0",1740254812635,0.2180923,96583.0,96578.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1740254812827,0.2180923,96583.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740254813125,0.2190923,96583.0,96577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740254813329,0.2190923,96583.0,96579.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1740254813530,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254814234,0.2190923,96583.0,96582.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1740254814621,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254815030,0.2190923,96583.0,96582.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1740254815231,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254816335,0.2190923,96583.0,96582.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1740254816939,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254817741,0.002,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254818836,0.012,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254820741,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254820933,0.012,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254822028,0.2190923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254823541,0.2090923,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254823733,0.2190923,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254825242,0.012,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254825534,0.2190923,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254825743,0.012,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254825930,0.2190923,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254827140,0.012,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254827742,0.002,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254828343,0.012,96583.0,96582.0,0.30983811]
["bitfinex-derivatives","BTCF0:USTF0",1740254829537,0.012,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254829746,0.2190923,96583.0,96582.0,0.30987811]
["bitfinex-derivatives","BTCF0:USTF0",1740254830146,0.012,96583.0,96582.0,0.30987811]
["bitfinex-derivatives","BTCF0:USTF0",1740254830548,0.012,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254831549,0.2190923,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254832651,0.012,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254832952,0.2190923,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254833150,0.012,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254834142,0.2190923,96583.0,96582.0,0.34237811]
["bitfinex-derivatives","BTCF0:USTF0",1740254834345,0.2190923,96583.0,96582.0,0.23969811]
["bitfinex-derivatives","BTCF0:USTF0",1740254834542,0.2190923,96583.0,96582.0,0.34213811]
["bitfinex-derivatives","BTCF0:USTF0",1740254835954,0.2508923,96583.0,96582.0,0.34213811]
["bitfinex-derivatives","BTCF0:USTF0",1740254837555,0.2498923,96583.0,96582.0,0.30963811]
["bitfinex-derivatives","BTCF0:USTF0",1740254837753,0.2508923,96583.0,96582.0,0.30963811]
["bitfinex-derivatives","BTCF0:USTF0",1740254838054,0.0438,96583.0,96582.0,0.30963811]
["bitfinex-derivatives","BTCF0:USTF0",1740254840052,0.2508923,96583.0,96582.0,0.30963811]
["bitfinex-derivatives","BTCF0:USTF0",1740254840553,0.2508923,96583.0,96582.0,0.10254361]
["bitfinex-derivatives","BTCF0:USTF0",1740254841056,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254841252,0.2508923,96583.0,96582.0,0.10286361]
["bitfinex-derivatives","BTCF0:USTF0",1740254841549,0.2508923,96583.0,96582.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1740254841760,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254844254,0.2408923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254844454,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254846756,0.2508923,96583.0,96582.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1740254847960,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254851754,0.30124129,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254856552,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254857751,0.0438,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254857956,0.2508923,96583.0,96582.0,0.20719811]
["bitfinex-derivatives","BTCF0:USTF0",1740254858167,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254858362,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254858566,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254858767,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254858960,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254859364,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254859567,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254860066,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254860270,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254860672,0.2498923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254860972,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254861161,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254864170,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254864472,0.2408923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254864875,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254866362,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254866568,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254867068,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254874472,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254874675,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254875272,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254875480,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254878573,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254878872,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254884085,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254884479,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254885082,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254885790,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254896379,0.2508923,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254896582,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254899183,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254899384,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254904297,0.0438,96583.0,96582.0,0.42381867]
["bitfinex-derivatives","BTCF0:USTF0",1740254912999,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254919315,0.0338,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254919810,0.0438,96583.0,96582.0,0.23739811]
["bitfinex-derivatives","BTCF0:USTF0",1740254923716,0.0438,96583.0,96582.0,0.59819811]
["bitfinex-derivatives","BTCF0:USTF0",1740254923906,0.0338,96583.0,96582.0,0.59819811]
["bitfinex-derivatives","BTCF0:USTF0",1740254924107,0.0438,96583.0,96582.0,0.59819811]
["bitfinex-derivatives","BTCF0:USTF0",1740254925108,0.0338,96583.0,96582.0,0.59819811]
["bitfinex-derivatives","BTCF0:USTF0",1740254926203,0.0438,96583.0,96582.0,0.59819811]
["bitfinex-derivatives","BTCF0:USTF0",1740254927312,0.15524349,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740254927519,0.18574349,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740254928711,0.21864349,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740254928914,0.22864349,96593.0,96592.0,0.21764123]
["bitfinex-derivatives","BTCF0:USTF0",1740254929521,0.18814349,96593.0,96592.0,0.57844123]
["bitfinex-derivatives","BTCF0:USTF0",1740254929716,0.18814349,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254930416,0.0329,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254930616,0.0429,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254937727,0.0329,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254938114,0.0429,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254939412,0.0329,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254940028,0.0429,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254940322,0.0329,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254940631,0.0429,96593.0,96592.0,0.60854123]
["bitfinex-derivatives","BTCF0:USTF0",1740254941625,0.0429,96593.0,96592.0,0.24774123]
["bitfinex-derivatives","BTCF0:USTF0",1740254943534,0.0329,96593.0,96592.0,0.24774123]
["bitfinex-derivatives","BTCF0:USTF0",1740254943735,0.0429,96593.0,96592.0,0.24774123]
["bitfinex-derivatives","BTCF0:USTF0",1740254944232,0.0429,96593.0,96592.0,0.34898123]
["bitfinex-derivatives","BTCF0:USTF0",1740254948932,0.0429,96593.0,96592.0,0.53511138]
["bitfinex-derivatives","BTCF0:USTF0",1740254951837,0.0429,96593.0,96592.0,0.52454315]
["bitfinex-derivatives","BTCF0:USTF0",1740254952745,0.0429,96593.0,96592.0,0.53479719]
["bitfinex-derivatives","BTCF0:USTF0",1740254955856,0.0429,96593.0,96592.0,0.34866704]
["bitfinex-derivatives","BTCF0:USTF0",1740254966770,0.0429,96593.0,96592.0,0.53504593]
["bitfinex-derivatives","BTCF0:USTF0",1740254971067,0.0429,96593.0,96592.0,0.34866704]
["bitfinex-derivatives","BTCF0:USTF0",1740254981980,0.0429,96593.0,96592.0,0.35866704]
["bitfinex-derivatives","BTCF0:USTF0",1740254981981,0.002,96593.0,96592.0,0.35866704]
["bitfinex-derivatives","BTCF0:USTF0",1740254982282,0.15524349,96599.0,96598.0,0.2070601]
["bitfinex-derivatives","BTCF0:USTF0",1740254982472,0.15524349,96599.0,96598.0,0.5778601]
["bitfinex-derivatives","BTCF0:USTF0",1740254982674,0.15524349,96599.0,96598.0,0.6098601]
["bitfinex-derivatives","BTCF0:USTF0",1740254983686,0.15524349,96601.0,96600.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1740254983987,0.15524349,96601.0,96600.0,0.2170559]
["bitfinex-derivatives","BTCF0:USTF0",1740254985682,0.15524349,96601.0,96600.0,0.2200559]
["bitfinex-derivatives","BTCF0:USTF0",1740254985882,0.15624349,96601.0,96600.0,0.3226959]
["bitfinex-derivatives","BTCF0:USTF0",1740254986083,0.15624349,96601.0,96600.0,0.6834959]
["bitfinex-derivatives","BTCF0:USTF0",1740254987087,0.185819,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740254987479,0.00015524,96608.0,96604.0,0.0517617]
["bitfinex-derivatives","BTCF0:USTF0",1740254987686,0.00015524,96608.0,96607.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1740254989188,0.00015524,96608.0,96607.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1740254989392,0.00015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254989796,0.01015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254990491,0.00015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254990697,0.01015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254991893,0.00015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254992093,0.01015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254992689,0.00015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254992888,0.01015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254993094,0.00015524,96608.0,96607.0,0.2100409]
["bitfinex-derivatives","BTCF0:USTF0",1740254993691,0.25629534,96625.0,96607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740254993897,0.0305,96618.0,96617.0,0.5678194]
["bitfinex-derivatives","BTCF0:USTF0",1740254994200,0.0305,96618.0,96617.0,0.7004594]
["bitfinex-derivatives","BTCF0:USTF0",1740254994904,0.0405,96618.0,96617.0,0.7004594]
["bitfinex-derivatives","BTCF0:USTF0",1740254995496,0.0435,96618.0,96617.0,0.7014594]
["bitfinex-derivatives","BTCF0:USTF0",1740254997408,0.0435,96618.0,96617.0,0.71173727]
["bitfinex-derivatives","BTCF0:USTF0",1740255000399,0.0335,96618.0,96617.0,0.71173727]
["bitfinex-derivatives","BTCF0:USTF0",1740255000599,0.0435,96618.0,96617.0,0.71173727]
["bitfinex-derivatives","BTCF0:USTF0",1740255005217,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255006909,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255007112,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255007815,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255008016,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255009605,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255009915,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255011907,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255012917,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255024117,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255024721,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255028521,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255028722,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255031730,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255031932,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255035533,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255036621,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255046031,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255046637,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255046841,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255047041,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255048745,0.0435,96618.0,96617.0,0.35085727]
["bitfinex-derivatives","BTCF0:USTF0",1740255048934,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255051338,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255051541,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255052046,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255052639,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255052941,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255053242,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255053645,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255053843,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255054346,0.0335,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255054639,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255059945,0.0435,96618.0,96617.0,0.35085727]
["bitfinex-derivatives","BTCF0:USTF0",1740255060146,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255060947,0.0435,96618.0,96617.0,0.35085727]
["bitfinex-derivatives","BTCF0:USTF0",1740255061135,0.0435,96618.0,96617.0,0.71165727]
["bitfinex-derivatives","BTCF0:USTF0",1740255066654,0.0435,96618.0,96617.0,0.61129727]
["bitfinex-derivatives","BTCF0:USTF0",1740255066858,0.0435,96618.0,96617.0,0.7013394]
["bitfinex-derivatives","BTCF0:USTF0",1740255067147,0.0435,96618.0,96617.0,0.6691394]
["bitfinex-derivatives","BTCF0:USTF0",1740255067954,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255082965,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255083170,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255086165,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255086365,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255087259,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255087569,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255099774,0.0435,96618.0,96617.0,0.21842075]
["bitfinex-derivatives","BTCF0:USTF0",1740255099965,0.0435,96618.0,96617.0,0.50505291]
["bitfinex-derivatives","BTCF0:USTF0",1740255104475,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255118385,0.0435,96618.0,96617.0,0.56715697]
["bitfinex-derivatives","BTCF0:USTF0",1740255120281,0.0435,96618.0,96617.0,0.92795697]
["bitfinex-derivatives","BTCF0:USTF0",1740255121382,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255131299,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255131688,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255146803,0.0435,96618.0,96617.0,0.31874075]
["bitfinex-derivatives","BTCF0:USTF0",1740255147004,0.0435,96618.0,96617.0,0.86587066]
["bitfinex-derivatives","BTCF0:USTF0",1740255151908,0.0435,96618.0,96617.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1740255163916,0.15518494,96627.0,96626.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1740255164213,0.15518494,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255164431,0.00015524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255165314,0.00215524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255166118,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255166820,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255167819,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255168013,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255168209,0.01815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255170024,0.00815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255170210,0.01815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255170412,0.00815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255170615,0.01815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255170815,0.00815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255171108,0.01815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255171312,0.00815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255171714,0.01815524,96627.0,96626.0,0.94862835]
["bitfinex-derivatives","BTCF0:USTF0",1740255172023,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255172224,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255172625,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255173514,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255173714,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255173920,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255174825,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255175122,0.00815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255175324,0.01815524,96627.0,96626.0,0.7003201]
["bitfinex-derivatives","BTCF0:USTF0",1740255181528,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255185826,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255186030,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255186534,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255186731,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255194228,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255194538,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255197537,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255197738,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255199934,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255200238,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255201538,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255202341,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255202639,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255202840,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255204141,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255204941,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255205936,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255206143,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255208243,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255209147,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255211043,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255211540,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255214539,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255214932,0.01815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255216847,0.00815524,96627.0,96626.0,0.6681201]
["bitfinex-derivatives","BTCF0:USTF0",1740255217033,0.00815524,96627.0,96626.0,0.91642835]
["bitfinex-derivatives","BTCF0:USTF0",1740255217438,0.01815524,96627.0,96626.0,0.91642835]
["bitfinex-derivatives","BTCF0:USTF0",1740255221341,0.00815524,96627.0,96626.0,0.91642835]
["bitfinex-derivatives","BTCF0:USTF0",1740255221553,0.01815524,96627.0,96626.0,0.91642835]
["bitfinex-derivatives","BTCF0:USTF0",1740255223149,0.01815524,96627.0,96626.0,0.81610835]
["bitfinex-derivatives","BTCF0:USTF0",1740255223448,0.01815524,96627.0,96626.0,0.91638835]
["bitfinex-derivatives","BTCF0:USTF0",1740255223646,0.00815524,96627.0,96626.0,0.91638835]
["bitfinex-derivatives","BTCF0:USTF0",1740255223849,0.01815524,96627.0,96626.0,0.91638835]
["bitfinex-derivatives","BTCF0:USTF0",1740255225640,0.01815524,96627.0,96626.0,0.6680801]
["bitfinex-derivatives","BTCF0:USTF0",1740255230648,0.01815524,96627.0,96626.0,0.85436864]
["bitfinex-derivatives","BTCF0:USTF0",1740255234951,0.01815524,96627.0,96626.0,0.6680801]
["bitfinex-derivatives","BTCF0:USTF0",1740255236447,0.00815524,96627.0,96626.0,0.6680801]
["bitfinex-derivatives","BTCF0:USTF0",1740255236944,0.01815524,96627.0,96626.0,0.6680801]
["bitfinex-derivatives","BTCF0:USTF0",1740255237852,0.00815524,96627.0,96626.0,0.7094801]
["bitfinex-derivatives","BTCF0:USTF0",1740255238058,0.00815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255239349,0.01815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255239554,0.00815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255239951,0.01815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255240655,0.00815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255240956,0.01815524,96627.0,96626.0,0.7413801]
["bitfinex-derivatives","BTCF0:USTF0",1740255242557,0.01815524,96627.0,96626.0,0.7094801]
["bitfinex-derivatives","BTCF0:USTF0",1740255242962,0.01815524,96627.0,96626.0,0.95778835]
["bitfinex-derivatives","BTCF0:USTF0",1740255252248,0.01815524,96627.0,96626.0,0.7094801]
["bitfinex-derivatives","BTCF0:USTF0",1740255259761,0.01815524,96627.0,96626.0,0.95778835]
["bitfinex-derivatives","BTCF0:USTF0",1740255261562,0.01815524,96627.0,96626.0,0.92638835]
["bitfinex-derivatives","BTCF0:USTF0",1740255263165,0.01815524,96627.0,96626.0,0.6780801]
["bitfinex-derivatives","BTCF0:USTF0",1740255269178,0.01915524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255269490,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255279877,0.02115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255280073,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255281378,0.01115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255281986,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255283988,0.01115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255284383,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255284582,0.02115524,96627.0,96626.0,0.86539062]
["bitfinex-derivatives","BTCF0:USTF0",1740255287690,0.02115524,96627.0,96626.0,0.50459062]
["bitfinex-derivatives","BTCF0:USTF0",1740255287888,0.02115524,96627.0,96626.0,0.86539062]
["bitfinex-derivatives","BTCF0:USTF0",1740255293090,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255293693,0.02115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255300288,0.01115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255300490,0.02115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255306388,0.01115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255306595,0.02115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255306800,0.01115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255307010,0.02115524,96627.0,96626.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1740255309000,0.02115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255314112,0.02115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255317904,0.02115524,96627.0,96626.0,0.3488801]
["bitfinex-derivatives","BTCF0:USTF0",1740255318103,0.02115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255320007,0.01115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255320208,0.02115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255320516,0.01115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255320712,0.02115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255320912,0.01115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255321108,0.02115524,96627.0,96626.0,0.7096801]
["bitfinex-derivatives","BTCF0:USTF0",1740255322027,0.01115524,96627.0,96626.0,0.6790801]
["bitfinex-derivatives","BTCF0:USTF0",1740255322205,0.0642,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740255322406,0.0642,96637.0,96636.0,0.6679387]
["bitfinex-derivatives","BTCF0:USTF0",1740255322612,0.1550297,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740255323316,0.1550297,96642.0,96641.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1740255323506,0.1650297,96642.0,96641.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1740255324701,0.01,96642.0,96641.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1740255325116,0.017,96642.0,96641.0,0.238768]
["bitfinex-derivatives","BTCF0:USTF0",1740255325306,0.017,96642.0,96641.0,0.24919225]
["bitfinex-derivatives","BTCF0:USTF0",1740255329015,0.024,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255334007,0.014,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255336110,0.024,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255337415,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255350225,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255350432,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255356238,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255356428,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255358327,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255359135,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255362640,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255362838,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255380240,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255381050,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255381250,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255381451,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255382148,0.013,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255382856,0.023,96642.0,96641.0,0.25019225]
["bitfinex-derivatives","BTCF0:USTF0",1740255383455,0.023,96642.0,96641.0,0.35027225]
["bitfinex-derivatives","BTCF0:USTF0",1740255385450,0.013,96642.0,96641.0,0.35027225]
["bitfinex-derivatives","BTCF0:USTF0",1740255385755,0.023,96642.0,96641.0,0.35027225]
["bitfinex-derivatives","BTCF0:USTF0",1740255386260,0.013,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255386444,0.023,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255386643,0.013,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255387252,0.023,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255390459,0.013,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255390660,0.023,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255391758,0.013,96642.0,96641.0,0.66053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255391956,0.013,96642.0,96641.0,0.67053694]
["bitfinex-derivatives","BTCF0:USTF0",1740255392349,0.013,96642.0,96641.0,0.70063694]
["bitfinex-derivatives","BTCF0:USTF0",1740255392946,0.007,96642.0,96641.0,0.69963694]
["bitfinex-derivatives","BTCF0:USTF0",1740255393145,0.009,96642.0,96641.0,0.69963694]
["bitfinex-derivatives","BTCF0:USTF0",1740255393754,0.009,96642.0,96641.0,0.38937225]
["bitfinex-derivatives","BTCF0:USTF0",1740255394257,0.007,96642.0,96641.0,0.38837225]
["bitfinex-derivatives","BTCF0:USTF0",1740255394956,0.002,96642.0,96641.0,0.38837225]
["bitfinex-derivatives","BTCF0:USTF0",1740255395152,0.007,96642.0,96641.0,0.38837225]
["bitfinex-derivatives","BTCF0:USTF0",1740255395353,0.007,96642.0,96641.0,0.28829225]
["bitfinex-derivatives","BTCF0:USTF0",1740255395660,0.007,96642.0,96641.0,0.38837225]
["bitfinex-derivatives","BTCF0:USTF0",1740255400859,0.007,96642.0,96641.0,0.74917225]
["bitfinex-derivatives","BTCF0:USTF0",1740255408960,0.007,96642.0,96641.0,0.71907225]
["bitfinex-derivatives","BTCF0:USTF0",1740255409959,0.007,96642.0,96641.0,1.42528786]
["bitfinex-derivatives","BTCF0:USTF0",1740255412266,0.0322,96647.0,96646.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1740255412465,0.03,96649.0,96648.0,0.206953]
["bitfinex-derivatives","BTCF0:USTF0",1740255412969,0.03,96649.0,96648.0,0.239953]
["bitfinex-derivatives","BTCF0:USTF0",1740255413359,0.03,96649.0,96648.0,0.249953]
["bitfinex-derivatives","BTCF0:USTF0",1740255413670,0.1850297,96649.0,96648.0,0.249953]
["bitfinex-derivatives","BTCF0:USTF0",1740255413858,0.1890297,96649.0,96648.0,0.249953]
["bitfinex-derivatives","BTCF0:USTF0",1740255415273,0.1930297,96649.0,96648.0,0.250953]
["bitfinex-derivatives","BTCF0:USTF0",1740255416978,0.038,96649.0,96648.0,0.250953]
["bitfinex-derivatives","BTCF0:USTF0",1740255420168,0.038,96649.0,96648.0,0.611753]
["bitfinex-derivatives","BTCF0:USTF0",1740255425282,0.038,96649.0,96648.0,0.250953]
["bitfinex-derivatives","BTCF0:USTF0",1740255425489,0.038,96649.0,96648.0,0.611753]
["bitfinex-derivatives","BTCF0:USTF0",1740255434991,0.008,96649.0,96648.0,0.611753]
["bitfinex-derivatives","BTCF0:USTF0",1740255435178,0.00015524,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740255435382,0.00015524,96651.0,96650.0,0.3169887]
["bitfinex-derivatives","BTCF0:USTF0",1740255435582,0.01015524,96651.0,96650.0,0.3169887]
["bitfinex-derivatives","BTCF0:USTF0",1740255436291,0.01415524,96651.0,96650.0,0.3179887]
["bitfinex-derivatives","BTCF0:USTF0",1740255436991,0.01815524,96651.0,96650.0,0.3179887]
["bitfinex-derivatives","BTCF0:USTF0",1740255437393,0.01815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255445301,0.00815524,96651.0,96650.0,0.3179887]
["bitfinex-derivatives","BTCF0:USTF0",1740255445500,0.01815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255448098,0.00815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255448401,0.01815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255449291,0.00815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255449491,0.01815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255454109,0.00815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255454291,0.01815524,96651.0,96650.0,0.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1740255455801,0.01815524,96651.0,96650.0,0.5787487]
["bitfinex-derivatives","BTCF0:USTF0",1740255455992,0.01815524,96651.0,96650.0,0.6787487]
["bitfinex-derivatives","BTCF0:USTF0",1740255456802,0.01815524,96651.0,96650.0,1.08328877]
["bitfinex-derivatives","BTCF0:USTF0",1740255460801,0.01815524,96651.0,96650.0,0.6787487]
["bitfinex-derivatives","BTCF0:USTF0",1740255461707,0.22510184,96651.0,96650.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740255462800,0.051741,96643.0,96634.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1740255463004,0.02867374,96651.0,96634.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740255463005,0.2169723,96639.0,96634.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740255463203,0.5777723,96639.0,96638.0,0.26049053]
["bitfinex-derivatives","BTCF0:USTF0",1740255463394,0.5777723,96639.0,96638.0,0.21059053]
["bitfinex-derivatives","BTCF0:USTF0",1740255464205,0.5787723,96639.0,96638.0,0.21059053]
["bitfinex-derivatives","BTCF0:USTF0",1740255464504,0.5787723,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740255466297,0.5797723,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740255466498,0.6107723,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740255466895,0.6097723,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740255467098,0.6107723,96639.0,96638.0,0.2069744]
["bitfinex-derivatives","BTCF0:USTF0",1740255468007,0.2069852,96633.0,96632.0,0.25888414]
["bitfinex-derivatives","BTCF0:USTF0",1740255468208,0.2169852,96633.0,96632.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1740255470305,0.2179852,96633.0,96632.0,0.20713774]
["bitfinex-derivatives","BTCF0:USTF0",1740255470712,0.2179852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255470909,0.2179852,96633.0,96632.0,0.20714254]
["bitfinex-derivatives","BTCF0:USTF0",1740255471206,0.2179852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255472211,0.2179852,96633.0,96632.0,0.20714254]
["bitfinex-derivatives","BTCF0:USTF0",1740255473204,0.2179852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255474710,0.2069937,96629.0,96628.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1740255475012,0.22732753,96629.0,96628.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1740255475206,0.2070087,96622.0,96621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740255475407,0.2170087,96622.0,96621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740255475605,0.2170087,96622.0,96618.0,0.0517538]
["bitfinex-derivatives","BTCF0:USTF0",1740255475606,0.2070194,96617.0,96616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740255475811,0.2170194,96617.0,96616.0,0.3378216]
["bitfinex-derivatives","BTCF0:USTF0",1740255476611,0.2170194,96617.0,96616.0,0.3070216]
["bitfinex-derivatives","BTCF0:USTF0",1740255476812,0.2170194,96617.0,96616.0,0.3090216]
["bitfinex-derivatives","BTCF0:USTF0",1740255477805,0.2170194,96617.0,96616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740255479320,0.01,96617.0,96612.0,0.05191264]
["bitfinex-derivatives","BTCF0:USTF0",1740255479521,0.2587845,96615.0,96614.0,0.2587823]
["bitfinex-derivatives","BTCF0:USTF0",1740255479734,0.2687845,96615.0,96614.0,0.2587823]
["bitfinex-derivatives","BTCF0:USTF0",1740255480131,0.0617565,96615.0,96612.0,0.05191264]
["bitfinex-derivatives","BTCF0:USTF0",1740255480437,0.217028,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255480735,0.217028,96613.0,96612.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1740255482136,0.217028,96613.0,96612.0,0.20818534]
["bitfinex-derivatives","BTCF0:USTF0",1740255482635,0.217028,96613.0,96612.0,0.21018534]
["bitfinex-derivatives","BTCF0:USTF0",1740255482830,0.217028,96613.0,96612.0,0.21118534]
["bitfinex-derivatives","BTCF0:USTF0",1740255483029,0.217028,96613.0,96612.0,0.20818534]
["bitfinex-derivatives","BTCF0:USTF0",1740255483230,0.217028,96613.0,96612.0,0.21118534]
["bitfinex-derivatives","BTCF0:USTF0",1740255484931,0.217028,96613.0,96612.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1740255486841,0.217028,96613.0,96612.0,0.21118534]
["bitfinex-derivatives","BTCF0:USTF0",1740255487037,0.217028,96613.0,96612.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1740255487639,0.217028,96613.0,96612.0,0.21118534]
["bitfinex-derivatives","BTCF0:USTF0",1740255490541,0.217028,96613.0,96612.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1740255490747,0.217028,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255491846,0.217028,96613.0,96612.0,0.03715524]
["bitfinex-derivatives","BTCF0:USTF0",1740255493446,0.217028,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255494235,0.217028,96613.0,96612.0,0.03715524]
["bitfinex-derivatives","BTCF0:USTF0",1740255494436,0.217028,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255495648,0.217028,96613.0,96612.0,0.03715524]
["bitfinex-derivatives","BTCF0:USTF0",1740255504452,0.217028,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255504653,0.217028,96613.0,96612.0,0.03715524]
["bitfinex-derivatives","BTCF0:USTF0",1740255505655,0.217028,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255508562,0.26736175,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255509653,0.05033375,96613.0,96612.0,0.24418534]
["bitfinex-derivatives","BTCF0:USTF0",1740255510661,0.05033375,96613.0,96612.0,0.60498534]
["bitfinex-derivatives","BTCF0:USTF0",1740255510864,0.185819,96615.0,96614.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1740255511162,0.21779369,96626.0,96614.0,0.3070259]
["bitfinex-derivatives","BTCF0:USTF0",1740255511360,0.21727368,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740255511664,0.21727368,96626.0,96625.0,0.3070023]
["bitfinex-derivatives","BTCF0:USTF0",1740255511964,0.01,96626.0,96625.0,0.3587525]
["bitfinex-derivatives","BTCF0:USTF0",1740255512260,0.00015524,96631.0,96625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740255512464,0.2069925,96630.0,96629.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255512667,0.2169925,96630.0,96629.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255513165,0.00015524,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255513556,0.20814464,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255513959,0.00015524,96631.0,96630.0,0.2385916]
["bitfinex-derivatives","BTCF0:USTF0",1740255514154,0.20714464,96631.0,96630.0,0.2700916]
["bitfinex-derivatives","BTCF0:USTF0",1740255514363,0.20714464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255514559,0.21814464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255515552,0.22114464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255517066,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255517566,0.22114464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255520860,0.00415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255521366,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255522867,0.00415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255523267,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255523467,0.00415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255523970,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255527463,0.22114464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255531177,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255531770,0.22114464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255532078,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255532376,0.22114464,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255532572,0.01415524,96631.0,96630.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1740255535477,0.01415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255535672,0.22114464,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255536571,0.01415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255536972,0.00415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255537374,0.01415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255537574,0.00415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255537980,0.01415524,96631.0,96630.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1740255540978,0.01415524,96631.0,96628.0,0.0517489]
["bitfinex-derivatives","BTCF0:USTF0",1740255541183,0.2915416,96630.0,96629.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1740255541382,0.3015416,96630.0,96629.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1740255543099,0.2069959,96628.0,96627.0,0.18578786]
["bitfinex-derivatives","BTCF0:USTF0",1740255543308,0.2169959,96628.0,96627.0,0.18578786]
["bitfinex-derivatives","BTCF0:USTF0",1740255544207,0.2169959,96628.0,96627.0,0.39278586]
["bitfinex-derivatives","BTCF0:USTF0",1740255544907,0.2189959,96628.0,96627.0,0.39278586]
["bitfinex-derivatives","BTCF0:USTF0",1740255545089,0.2199959,96628.0,96627.0,0.39278586]
["bitfinex-derivatives","BTCF0:USTF0",1740255546478,0.2199959,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740255549474,0.2070023,96625.0,96624.0,0.3105013]
["bitfinex-derivatives","BTCF0:USTF0",1740255549674,0.5778023,96625.0,96624.0,0.3105013]
["bitfinex-derivatives","BTCF0:USTF0",1740255549878,0.6083023,96625.0,96624.0,0.3105013]
["bitfinex-derivatives","BTCF0:USTF0",1740255550274,0.6083023,96625.0,96624.0,0.2587504]
["bitfinex-derivatives","BTCF0:USTF0",1740255550689,0.6093023,96625.0,96624.0,0.2587504]
["bitfinex-derivatives","BTCF0:USTF0",1740255551689,0.6103023,96625.0,96624.0,0.2587504]
["bitfinex-derivatives","BTCF0:USTF0",1740255552190,0.6103023,96625.0,96624.0,0.2069995]
["bitfinex-derivatives","BTCF0:USTF0",1740255555283,0.2070044,96624.0,96623.0,0.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1740255555585,0.2170044,96624.0,96623.0,0.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1740255556988,0.2180044,96624.0,96623.0,0.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1740255562996,0.001,96624.0,96623.0,0.3069658]
["bitfinex-derivatives","BTCF0:USTF0",1740255563291,0.2180044,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255563684,0.011,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255564195,0.2180044,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255584203,0.011,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255586609,0.001,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255586917,0.011,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255590407,0.001,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255590613,0.011,96624.0,96623.0,0.3400658]
["bitfinex-derivatives","BTCF0:USTF0",1740255591911,0.011,96624.0,96623.0,0.7008658]
["bitfinex-derivatives","BTCF0:USTF0",1740255592109,0.25841334,96644.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255592110,0.25781333,96644.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255592316,0.03,96637.0,96630.0,0.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1740255592612,0.00015524,96631.0,96630.0,0.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1740255592812,0.00015524,96631.0,96630.0,0.2475916]
["bitfinex-derivatives","BTCF0:USTF0",1740255593213,0.00315524,96631.0,96630.0,0.2475916]
["bitfinex-derivatives","BTCF0:USTF0",1740255594611,0.00315524,96631.0,96630.0,0.6083916]
["bitfinex-derivatives","BTCF0:USTF0",1740255602517,0.00315524,96631.0,96630.0,0.5777916]
["bitfinex-derivatives","BTCF0:USTF0",1740255602823,0.00315524,96631.0,96630.0,0.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1740255603727,0.00315524,96631.0,96630.0,0.6677516]
["bitfinex-derivatives","BTCF0:USTF0",1740255603728,0.01315524,96631.0,96630.0,0.6677516]
["bitfinex-derivatives","BTCF0:USTF0",1740255604125,0.22014464,96631.0,96630.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740255605115,0.2587416,96630.0,96629.0,0.0517484]
["bitfinex-derivatives","BTCF0:USTF0",1740255605327,0.2687416,96630.0,96629.0,0.2587421]
["bitfinex-derivatives","BTCF0:USTF0",1740255606420,0.002,96630.0,96629.0,0.2587421]
["bitfinex-derivatives","BTCF0:USTF0",1740255608318,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255609221,0.002,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255609727,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255611427,0.002,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255611623,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255612024,0.002,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255613420,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255618031,0.012,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255621738,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255621927,0.012,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255622824,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255623031,0.012,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255624336,0.012,96630.0,96629.0,0.3587021]
["bitfinex-derivatives","BTCF0:USTF0",1740255624528,0.002,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255624728,0.012,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255626239,0.002,96630.0,96629.0,0.7195021]
["bitfinex-derivatives","BTCF0:USTF0",1740255626635,0.002,96630.0,96629.0,0.7525021]
["bitfinex-derivatives","BTCF0:USTF0",1740255627541,0.012,96630.0,96629.0,0.7525021]
["bitfinex-derivatives","BTCF0:USTF0",1740255643845,0.00015524,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740255644046,0.03,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740255644243,0.03,96637.0,96636.0,0.2169787]
["bitfinex-derivatives","BTCF0:USTF0",1740255645245,0.0307,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740255645452,0.41341833,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740255645642,0.41285832,96644.0,96643.0,0.5777637]
["bitfinex-derivatives","BTCF0:USTF0",1740255646649,0.41285832,96644.0,96643.0,0.5787637]
["bitfinex-derivatives","BTCF0:USTF0",1740255647554,0.25781333,96644.0,96643.0,0.5787637]
["bitfinex-derivatives","BTCF0:USTF0",1740255647751,0.26181333,96644.0,96643.0,0.5797637]
["bitfinex-derivatives","BTCF0:USTF0",1740255648642,0.26181333,96644.0,96643.0,0.59020124]
["bitfinex-derivatives","BTCF0:USTF0",1740255650551,0.26181333,96644.0,96643.0,0.22940124]
["bitfinex-derivatives","BTCF0:USTF0",1740255650751,0.26181333,96644.0,96643.0,0.59020124]
["bitfinex-derivatives","BTCF0:USTF0",1740255656650,0.004,96644.0,96643.0,0.59020124]
["bitfinex-derivatives","BTCF0:USTF0",1740255657347,0.003,96644.0,96643.0,0.38223754]
["bitfinex-derivatives","BTCF0:USTF0",1740255657547,0.003,96644.0,96643.0,0.64094204]
["bitfinex-derivatives","BTCF0:USTF0",1740255658348,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255660161,0.003,96644.0,96643.0,0.27914204]
["bitfinex-derivatives","BTCF0:USTF0",1740255660346,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255665954,0.003,96644.0,96643.0,0.62994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255666159,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255677960,0.003,96644.0,96643.0,0.27914204]
["bitfinex-derivatives","BTCF0:USTF0",1740255678160,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255680160,0.003,96644.0,96643.0,0.62994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255680463,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255680954,0.003,96644.0,96643.0,0.27914204]
["bitfinex-derivatives","BTCF0:USTF0",1740255681151,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255685765,0.003,96644.0,96643.0,1.04561086]
["bitfinex-derivatives","BTCF0:USTF0",1740255696873,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255697469,0.003,96644.0,96643.0,0.27914204]
["bitfinex-derivatives","BTCF0:USTF0",1740255697670,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255708987,0.003,96644.0,96643.0,1.04280811]
["bitfinex-derivatives","BTCF0:USTF0",1740255712887,0.003,96644.0,96643.0,0.68200811]
["bitfinex-derivatives","BTCF0:USTF0",1740255713078,0.003,96644.0,96643.0,1.04280811]
["bitfinex-derivatives","BTCF0:USTF0",1740255713778,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255720888,0.003,96644.0,96643.0,0.27914204]
["bitfinex-derivatives","BTCF0:USTF0",1740255721093,0.003,96644.0,96643.0,0.63994204]
["bitfinex-derivatives","BTCF0:USTF0",1740255721596,0.003,96644.0,96643.0,1.04349986]
["bitfinex-derivatives","BTCF0:USTF0",1740255737013,0.003,96644.0,96643.0,0.73982204]
["bitfinex-derivatives","BTCF0:USTF0",1740255743413,0.003,96644.0,96643.0,1.15082604]
["bitfinex-derivatives","BTCF0:USTF0",1740255746616,0.003,96644.0,96643.0,1.52314366]
["bitfinex-derivatives","BTCF0:USTF0",1740255750120,0.003,96644.0,96643.0,1.62114366]
["bitfinex-derivatives","BTCF0:USTF0",1740255750616,0.003,96644.0,96643.0,1.14831961]
["bitfinex-derivatives","BTCF0:USTF0",1740255753920,0.003,96644.0,96643.0,0.83782204]
["bitfinex-derivatives","BTCF0:USTF0",1740255757514,0.003,96644.0,96643.0,1.25427129]
["bitfinex-derivatives","BTCF0:USTF0",1740255758320,0.003,96644.0,96643.0,1.22217129]
["bitfinex-derivatives","BTCF0:USTF0",1740255758519,0.003,96644.0,96643.0,1.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1740255760130,0.0025,96644.0,96643.0,1.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1740255765433,0.0025,96644.0,96643.0,0.77302204]
["bitfinex-derivatives","BTCF0:USTF0",1740255769019,0.0025,96644.0,96643.0,0.73982204]
["bitfinex-derivatives","BTCF0:USTF0",1740255769532,0.0025,96644.0,96643.0,1.05031439]
["bitfinex-derivatives","BTCF0:USTF0",1740255773534,0.0025,96644.0,96643.0,1.14605841]
["bitfinex-derivatives","BTCF0:USTF0",1740255777128,0.0302,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740255777435,0.0302,96648.0,96647.0,0.2169552]
["bitfinex-derivatives","BTCF0:USTF0",1740255778638,0.0342,96648.0,96647.0,0.2169552]
["bitfinex-derivatives","BTCF0:USTF0",1740255778841,0.0342,96648.0,96647.0,0.9385552]
["bitfinex-derivatives","BTCF0:USTF0",1740255779037,0.0342,96648.0,96647.0,0.9395552]
["bitfinex-derivatives","BTCF0:USTF0",1740255779836,0.0342,96648.0,96647.0,0.2179552]
["bitfinex-derivatives","BTCF0:USTF0",1740255780037,0.0342,96648.0,96647.0,0.9395552]
["bitfinex-derivatives","BTCF0:USTF0",1740255780542,0.0643,96648.0,96647.0,0.9395552]
["bitfinex-derivatives","BTCF0:USTF0",1740255781434,0.0643,96648.0,96647.0,1.34579157]
["bitfinex-derivatives","BTCF0:USTF0",1740255786833,0.0643,96648.0,96647.0,0.62419157]
["bitfinex-derivatives","BTCF0:USTF0",1740255787039,0.0643,96648.0,96647.0,0.98499157]
["bitfinex-derivatives","BTCF0:USTF0",1740255789549,0.0643,96648.0,96647.0,0.5787552]
["bitfinex-derivatives","BTCF0:USTF0",1740255790742,0.0643,96648.0,96647.0,0.6785952]
["bitfinex-derivatives","BTCF0:USTF0",1740255791745,0.0643,96648.0,96647.0,0.6685952]
["bitfinex-derivatives","BTCF0:USTF0",1740255791945,0.0643,96648.0,96647.0,0.6785952]
["bitfinex-derivatives","BTCF0:USTF0",1740255797251,0.0643,96648.0,96647.0,0.92679159]
["bitfinex-derivatives","BTCF0:USTF0",1740255798747,0.281253,96648.0,96647.0,0.24919639]
["bitfinex-derivatives","BTCF0:USTF0",1740255798952,0.281253,96648.0,96647.0,0.34903639]
["bitfinex-derivatives","BTCF0:USTF0",1740255799846,0.29153613,96648.0,96647.0,0.24919639]
["bitfinex-derivatives","BTCF0:USTF0",1740255800047,0.38458313,96648.0,96641.0,0.31174608]
["bitfinex-derivatives","BTCF0:USTF0",1740255800252,0.5777659,96642.0,96641.0,0.41158608]
["bitfinex-derivatives","BTCF0:USTF0",1740255800560,0.5777659,96642.0,96641.0,0.61855408]
["bitfinex-derivatives","BTCF0:USTF0",1740255800748,0.5777659,96642.0,96641.0,0.30830859]
["bitfinex-derivatives","BTCF0:USTF0",1740255801063,0.5777659,96642.0,96641.0,0.20846859]
["bitfinex-derivatives","BTCF0:USTF0",1740255801657,0.5797659,96642.0,96641.0,0.20846859]
["bitfinex-derivatives","BTCF0:USTF0",1740255805345,0.5797659,96642.0,96641.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1740255808151,0.5797659,96642.0,96641.0,0.20846859]
["bitfinex-derivatives","BTCF0:USTF0",1740255808352,0.5797659,96642.0,96641.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1740255817574,0.6118659,96642.0,96641.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1740255818167,0.76691089,96642.0,96641.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1740255821372,0.206983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255821573,0.577783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255824070,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255826966,0.217983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255827171,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255829872,0.217983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255830075,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255830273,0.217983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255830582,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255832177,0.217983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255832382,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255833876,0.217983,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255834076,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255835984,0.578783,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255836186,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255836372,0.578783,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255836574,0.578783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255839186,0.7337554,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255839684,0.7337554,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255839886,0.7337554,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255842173,0.3729554,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255842385,0.81494412,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255844286,0.45414412,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255844488,0.81494412,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255844687,0.81494412,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255844989,0.81494412,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255846680,0.6291075,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255850393,0.6291075,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255852691,0.6191075,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255853800,0.6291075,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255854986,0.6291075,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255855193,0.6291075,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255855496,0.6291075,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255855805,0.2683075,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255862103,0.217983,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255868498,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255873416,0.001,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255873621,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255876616,0.001,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255876823,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255877023,0.16602561,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255877208,0.15602561,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255877414,0.16602561,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255884124,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255886420,0.001,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255886621,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255887024,0.001,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255887426,0.011,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255896039,0.011,96634.0,96633.0,0.39345489]
["bitfinex-derivatives","BTCF0:USTF0",1740255898827,0.001,96634.0,96633.0,0.39345489]
["bitfinex-derivatives","BTCF0:USTF0",1740255899025,0.37192561,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740255899229,0.37192561,96642.0,96641.0,0.667568]
["bitfinex-derivatives","BTCF0:USTF0",1740255899734,0.15502561,96642.0,96641.0,0.67774939]
["bitfinex-derivatives","BTCF0:USTF0",1740255899924,0.15502561,96642.0,96641.0,0.70392244]
["bitfinex-derivatives","BTCF0:USTF0",1740255900123,0.15802561,96642.0,96641.0,0.70392244]
["bitfinex-derivatives","BTCF0:USTF0",1740255900424,0.003,96642.0,96641.0,0.70392244]
["bitfinex-derivatives","BTCF0:USTF0",1740255900836,0.2199659,96642.0,96641.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1740255901028,0.206983,96634.0,96632.0,0.18631445]
["bitfinex-derivatives","BTCF0:USTF0",1740255901335,0.216983,96634.0,96632.0,0.18631445]
["bitfinex-derivatives","BTCF0:USTF0",1740255901542,0.308583,96634.0,96632.0,0.18631445]
["bitfinex-derivatives","BTCF0:USTF0",1740255903844,0.308583,96634.0,96629.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740255904644,0.308583,96634.0,96629.0,0.3098731]
["bitfinex-derivatives","BTCF0:USTF0",1740255904834,0.308583,96634.0,96629.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1740255905030,0.31876181,96634.0,96629.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1740255905231,0.31876181,96634.0,96630.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1740255905541,0.31876181,96634.0,96626.0,0.0517498]
["bitfinex-derivatives","BTCF0:USTF0",1740255905737,0.31876181,96634.0,96625.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740255905944,0.31876181,96634.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740255906144,0.31876181,96634.0,96628.0,0.2069941]
["bitfinex-derivatives","BTCF0:USTF0",1740255909245,0.31876181,96634.0,96628.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1740255909635,0.31876181,96634.0,96629.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1740255910042,0.31876181,96634.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740255910247,0.31876181,96634.0,96632.0,0.2069869]
["bitfinex-derivatives","BTCF0:USTF0",1740255910545,0.31876181,96634.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740255911345,0.31876181,96634.0,96632.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740255913142,0.67956181,96634.0,96632.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740255913343,0.67956181,96634.0,96630.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1740255913949,0.67956181,96634.0,96631.0,0.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1740255914443,0.67956181,96634.0,96630.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1740255915743,0.67956181,96634.0,96629.0,0.0517484]
["bitfinex-derivatives","BTCF0:USTF0",1740255915946,0.67956181,96634.0,96631.0,0.2069888]
["bitfinex-derivatives","BTCF0:USTF0",1740255916148,0.607783,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255916739,0.607783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255918940,0.607783,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255919141,0.607783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255919447,0.597783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255919748,0.607783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255921342,0.597783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255921843,0.607783,96634.0,96633.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740255922453,0.607783,96634.0,96633.0,0.20714044]
["bitfinex-derivatives","BTCF0:USTF0",1740255931348,0.607783,96634.0,96627.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740255931349,0.051749,96628.0,96613.0,0.31024549]
["bitfinex-derivatives","BTCF0:USTF0",1740255931550,0.5778151,96619.0,96613.0,0.31024549]
["bitfinex-derivatives","BTCF0:USTF0",1740255931752,0.2070259,96614.0,96613.0,0.31024549]
["bitfinex-derivatives","BTCF0:USTF0",1740255931953,0.5778259,96614.0,96613.0,0.31024549]
["bitfinex-derivatives","BTCF0:USTF0",1740255932261,0.2070387,96608.0,96601.0,0.43505056]
["bitfinex-derivatives","BTCF0:USTF0",1740255932559,0.80496346,96608.0,96607.0,0.34207935]
["bitfinex-derivatives","BTCF0:USTF0",1740255932760,0.80496346,96608.0,96607.0,0.19058825]
["bitfinex-derivatives","BTCF0:USTF0",1740255932761,0.79996346,96608.0,96607.0,0.19058825]
["bitfinex-derivatives","BTCF0:USTF0",1740255932959,0.79996346,96608.0,96607.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740255933463,0.79996346,96608.0,96607.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1740255935072,0.79996346,96608.0,96607.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1740255935769,0.79996346,96608.0,96607.0,0.00700005]
["bitfinex-derivatives","BTCF0:USTF0",1740255936664,0.93312322,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255940568,0.79996346,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255943368,1.16076346,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255956489,1.21111101,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255962787,1.24261101,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255963590,1.32928278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255967392,1.43217653,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255975508,1.55268278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255977694,1.65420278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255978117,1.55268278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255978408,1.53365653,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255980006,0.81205653,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255980205,1.53365653,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255996707,1.78171069,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740255998113,1.78127069,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256000718,1.43032278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256005226,0.70872278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256005418,1.43032278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256006027,1.32928278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256006228,1.43004278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256008918,1.28778278,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256009717,1.28778278,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256011624,1.29778278,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256011933,1.21111101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256012439,1.21111101,96608.0,96607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740256014130,1.21111101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256014527,1.20111101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256014730,0.99421101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256015231,0.98421101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256015535,0.99421101,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256016136,0.97398625,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256016336,0.98398625,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256016539,0.9336387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256017229,0.9236387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256017429,0.9336387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256023936,1.08846535,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256026235,0.72766535,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256028134,0.5728387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256031343,0.5628387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256031543,0.5728387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256034147,0.5728387,96608.0,96607.0,0.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1740256034346,0.5728387,96608.0,96607.0,0.2140409]
["bitfinex-derivatives","BTCF0:USTF0",1740256034543,0.5728387,96608.0,96607.0,0.2120409]
["bitfinex-derivatives","BTCF0:USTF0",1740256034941,0.5728387,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740256035354,0.2120387,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740256035540,0.2120387,96608.0,96607.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1740256035741,0.2120387,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740256046850,0.26237424,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740256051458,0.2120387,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740256055349,0.2120387,96608.0,96607.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740256055855,0.2754387,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256056457,0.4923387,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256060255,0.63147885,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256063258,1.35307885,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256066966,1.44999772,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256073968,1.45199772,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256074478,0.2070451,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256074678,0.2170451,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256074872,0.2494451,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256075871,0.2504451,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256076673,0.2524451,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256078580,0.30278729,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256095901,0.38889955,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256097108,0.34649955,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256097510,0.35649955,96605.0,96604.0,0.03335524]
["bitfinex-derivatives","BTCF0:USTF0",1740256099305,0.27038729,96605.0,96604.0,0.03335524]
["bitfinex-derivatives","BTCF0:USTF0",1740256103712,0.3749806,96605.0,96604.0,0.03335524]
["bitfinex-derivatives","BTCF0:USTF0",1740256108315,0.2200451,96605.0,96604.0,0.03335524]
["bitfinex-derivatives","BTCF0:USTF0",1740256115120,0.35769952,96605.0,96604.0,0.03335524]
["bitfinex-derivatives","BTCF0:USTF0",1740256116817,0.35769952,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256117017,0.38889952,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256118529,0.30158727,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256127538,0.4874281,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256129035,1.2090281,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256133728,1.4259281,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256135539,1.33055837,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256138843,0.93855837,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256139239,1.04542028,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256143541,0.93855837,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256150348,1.04574796,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256156352,0.68494796,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256156658,1.04574796,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256158253,0.68494796,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256158566,1.04574796,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256158967,0.93855837,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256160262,1.29935837,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256168980,1.20888727,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256173475,0.48728727,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256173672,1.20888727,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256176973,1.30045468,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256187180,1.40715413,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256189881,0.68555413,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256190082,1.40715413,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256194185,1.30045468,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256207396,1.40749849,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256207597,1.47299849,96605.0,96604.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740256208401,1.40749849,96605.0,96604.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740256214108,1.20045339,96605.0,96560.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1740256214300,1.20045339,96605.0,96579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740256214301,0.2070987,96580.0,96579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740256214606,0.2170987,96580.0,96579.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740256215405,0.2170987,96580.0,96579.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740256215612,0.2180987,96580.0,96579.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740256216708,0.22862624,96580.0,96579.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740256219911,0.21862624,96580.0,96579.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740256220110,0.21862624,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256220714,0.26896841,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256221211,0.27896841,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256222014,0.26844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256222418,0.25844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256222616,0.26844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256222818,0.25844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256223021,0.26844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256223819,0.27879205,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256224719,0.26844087,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256225022,0.2180987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256226020,0.2080987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256226219,0.2180987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256227224,0.2080987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256227417,0.2180987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256227918,0.2080987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256228621,0.2180987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256238323,0.2080987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256239215,0.2180987,96580.0,96579.0,0.2500009]
["bitfinex-derivatives","BTCF0:USTF0",1740256250626,0.001,96580.0,96579.0,0.3500809]
["bitfinex-derivatives","BTCF0:USTF0",1740256251936,0.001,96580.0,96579.0,0.3600809]
["bitfinex-derivatives","BTCF0:USTF0",1740256254239,0.001,96580.0,96579.0,0.3500809]
["bitfinex-derivatives","BTCF0:USTF0",1740256255528,0.001,96580.0,96579.0,0.36626644]
["bitfinex-derivatives","BTCF0:USTF0",1740256256842,0.2080987,96580.0,96579.0,0.36626644]
["bitfinex-derivatives","BTCF0:USTF0",1740256257038,0.001,96580.0,96579.0,0.36626644]
["bitfinex-derivatives","BTCF0:USTF0",1740256257237,0.2080987,96580.0,96579.0,0.36626644]
["bitfinex-derivatives","BTCF0:USTF0",1740256257441,0.2080987,96580.0,96579.0,0.61486988]
["bitfinex-derivatives","BTCF0:USTF0",1740256257636,0.001,96580.0,96579.0,0.61486988]
["bitfinex-derivatives","BTCF0:USTF0",1740256259946,0.2080987,96580.0,96579.0,0.61486988]
["bitfinex-derivatives","BTCF0:USTF0",1740256260945,0.2080987,96580.0,96579.0,0.61486939]
["bitfinex-derivatives","BTCF0:USTF0",1740256261446,0.2381987,96580.0,96579.0,0.61482939]
["bitfinex-derivatives","BTCF0:USTF0",1740256261647,0.2381987,96580.0,96579.0,0.36622595]
["bitfinex-derivatives","BTCF0:USTF0",1740256262046,0.2381987,96580.0,96579.0,0.3500409]
["bitfinex-derivatives","BTCF0:USTF0",1740256263049,0.2381987,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256263240,0.3128987,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256263753,0.32347491,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256265237,0.32347491,96580.0,96579.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740256265436,0.32347491,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256265941,0.32347491,96580.0,96579.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740256266342,0.32347491,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256267449,0.32347491,96580.0,96579.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740256268651,0.32347491,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256268952,0.3128987,96580.0,96579.0,0.3191409]
["bitfinex-derivatives","BTCF0:USTF0",1740256269348,0.3128987,96580.0,96579.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1740256270348,0.3128987,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256271555,0.32311444,96580.0,96579.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1740256271754,0.3128987,96580.0,96579.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1740256272257,0.3128987,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256273456,0.32314392,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256283464,0.68394392,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256287057,0.61924392,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256293370,0.66959876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256299963,0.30879876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256300163,0.66959876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256302070,0.70259876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256303077,0.91949876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256305876,1.00263713,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256313991,1.09635628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256316291,1.19643628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256317894,1.09635628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256318393,1.19643628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256318689,1.16343628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256319082,1.52423628,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256320890,1.34737876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256325794,0.84639876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256326385,0.48559876,96580.0,96579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740256326590,0.27750006,96580.0,96579.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1740256326796,0.05035484,96580.0,96579.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1740256326986,0.3608,96586.0,96585.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1740256327192,0.3109,96586.0,96585.0,0.307168]
["bitfinex-derivatives","BTCF0:USTF0",1740256327400,0.261,96586.0,96585.0,0.307168]
["bitfinex-derivatives","BTCF0:USTF0",1740256327609,0.21950498,96588.0,96587.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1740256328102,0.42658658,96588.0,96587.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1740256328791,0.21943996,96588.0,96587.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1740256329001,0.21943996,96588.0,96587.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1740256329302,0.21943996,96588.0,96587.0,0.2140837]
["bitfinex-derivatives","BTCF0:USTF0",1740256330596,0.21943996,96588.0,96587.0,0.2459837]
["bitfinex-derivatives","BTCF0:USTF0",1740256335306,0.2170816,96588.0,96587.0,0.2459837]
["bitfinex-derivatives","BTCF0:USTF0",1740256338209,0.00015524,96589.0,96587.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740256338413,0.25900674,96589.0,96588.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1740256338804,0.00015524,96589.0,96588.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1740256340112,0.01015524,96589.0,96588.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1740256340713,0.01015524,96589.0,96588.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1740256341404,0.21723464,96589.0,96588.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1740256341809,0.21723464,96589.0,96588.0,0.2130816]
["bitfinex-derivatives","BTCF0:USTF0",1740256345713,0.01015524,96589.0,96588.0,0.2130816]
["bitfinex-derivatives","BTCF0:USTF0",1740256346621,0.00015524,96589.0,96588.0,0.2130816]
["bitfinex-derivatives","BTCF0:USTF0",1740256347412,0.00015524,96589.0,96588.0,0.2230816]
["bitfinex-derivatives","BTCF0:USTF0",1740256354124,0.0324,96594.0,96588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740256354420,1e-08,96594.0,96593.0,0.5778709]
["bitfinex-derivatives","BTCF0:USTF0",1740256354726,1e-08,96594.0,96593.0,0.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1740256355920,1e-08,96594.0,96593.0,0.6801109]
["bitfinex-derivatives","BTCF0:USTF0",1740256366739,1e-08,96594.0,96593.0,0.3193109]
["bitfinex-derivatives","BTCF0:USTF0",1740256366924,1e-08,96594.0,96593.0,1.0409109]
["bitfinex-derivatives","BTCF0:USTF0",1740256372328,1e-08,96594.0,96593.0,0.3193109]
["bitfinex-derivatives","BTCF0:USTF0",1740256372529,1e-08,96594.0,96593.0,1.0409109]
["bitfinex-derivatives","BTCF0:USTF0",1740256373436,1e-08,96594.0,96593.0,0.3193109]
["bitfinex-derivatives","BTCF0:USTF0",1740256373635,1e-08,96594.0,96593.0,1.0409109]
["bitfinex-derivatives","BTCF0:USTF0",1740256374037,1e-08,96594.0,96593.0,1.28951434]
["bitfinex-derivatives","BTCF0:USTF0",1740256376331,1e-08,96594.0,96593.0,0.56791434]
["bitfinex-derivatives","BTCF0:USTF0",1740256376539,1e-08,96594.0,96593.0,1.0409109]
["bitfinex-derivatives","BTCF0:USTF0",1740256379344,1e-08,96594.0,96593.0,1.05709179]
["bitfinex-derivatives","BTCF0:USTF0",1740256379641,1e-08,96594.0,96593.0,1.0409109]
["bitfinex-derivatives","BTCF0:USTF0",1740256380340,1e-08,96594.0,96593.0,1.05709177]
["bitfinex-derivatives","BTCF0:USTF0",1740256381133,1e-08,96594.0,96593.0,1.05709166]
["bitfinex-derivatives","BTCF0:USTF0",1740256383441,0.00015524,96603.0,96602.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1740256383640,0.00015524,96603.0,96602.0,0.6778516]
["bitfinex-derivatives","BTCF0:USTF0",1740256383844,0.15472929,96615.0,96614.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1740256384047,0.15472929,96615.0,96614.0,0.3070259]
["bitfinex-derivatives","BTCF0:USTF0",1740256384733,0.36175299,96615.0,96614.0,0.3070259]
["bitfinex-derivatives","BTCF0:USTF0",1740256385342,0.37375299,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256385546,0.37775299,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256386046,0.36775299,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256386249,0.37775299,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256386746,0.47535299,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256387341,0.47535299,96615.0,96614.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740256387539,0.3206237,96615.0,96614.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740256390350,0.3206237,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256394045,0.3206237,96615.0,96614.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740256394446,0.3206237,96615.0,96614.0,0.3080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256398443,0.3206237,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256398850,0.3206237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256399046,0.6814237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256399757,0.6814237,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256400356,0.6814237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256402357,0.3609584,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256402664,0.3709584,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256402855,0.3609584,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256403359,0.3709584,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256403851,0.3709584,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256405758,0.3709584,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256413473,0.3206237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256420467,0.37095599,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256423466,0.45441881,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256426269,0.37095599,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256432971,0.454138,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256436369,0.421638,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256436570,0.356538,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256444671,0.27335599,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256449986,0.30405599,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256453783,0.30405599,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256453983,0.30405599,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256463288,0.2537237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256468397,0.2230237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256468591,0.2230237,96615.0,96614.0,0.2386259]
["bitfinex-derivatives","BTCF0:USTF0",1740256469383,0.2230237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256469983,0.27335466,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256471497,0.05633096,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256471892,0.06633096,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256472197,0.05633096,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256472393,0.26335466,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256472599,0.27335466,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740256473895,0.18604184,96621.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256474201,0.18604184,96621.0,96620.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1740256474394,0.18604184,96621.0,96620.0,0.307013]
["bitfinex-derivatives","BTCF0:USTF0",1740256474601,0.39305274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256474998,0.39505274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256475297,0.39905274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256475501,0.40905274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256475998,0.39905274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256476194,0.40905274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256476495,0.40505274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256476702,0.39905274,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256477104,0.19204184,96621.0,96620.0,0.368813]
["bitfinex-derivatives","BTCF0:USTF0",1740256477298,0.19204184,96621.0,96620.0,0.369813]
["bitfinex-derivatives","BTCF0:USTF0",1740256477299,0.19004184,96621.0,96620.0,0.369813]
["bitfinex-derivatives","BTCF0:USTF0",1740256477717,0.2110109,96621.0,96620.0,0.369813]
["bitfinex-derivatives","BTCF0:USTF0",1740256478502,0.2110109,96621.0,96620.0,0.38007553]
["bitfinex-derivatives","BTCF0:USTF0",1740256479700,0.2210109,96621.0,96620.0,0.38007553]
["bitfinex-derivatives","BTCF0:USTF0",1740256482297,0.014,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256482699,0.2210109,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256483703,0.014,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256483903,0.2210109,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256484105,0.014,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256484907,0.2210109,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256485106,0.40700803,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256490015,0.2210109,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256490601,0.2110109,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256491012,0.004,96621.0,96620.0,0.74087553]
["bitfinex-derivatives","BTCF0:USTF0",1740256491312,0.00015524,96624.0,96620.0,0.54386253]
["bitfinex-derivatives","BTCF0:USTF0",1740256491513,0.00015524,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740256492114,0.01015524,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740256492315,0.00015524,96624.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740256492723,0.01415524,96624.0,96623.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1740256493418,0.00415524,96624.0,96623.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1740256493618,0.01415524,96624.0,96623.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1740256493915,0.00415524,96624.0,96623.0,0.2090066]
["bitfinex-derivatives","BTCF0:USTF0",1740256494118,0.00415524,96624.0,96623.0,0.2190066]
["bitfinex-derivatives","BTCF0:USTF0",1740256500326,0.00415524,96624.0,96623.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1740256500722,0.00115524,96624.0,96623.0,0.2170066]
["bitfinex-derivatives","BTCF0:USTF0",1740256503631,0.01,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740256503829,0.01,96632.0,96631.0,0.6677094]
["bitfinex-derivatives","BTCF0:USTF0",1740256505930,0.01,96632.0,96631.0,0.6687094]
["bitfinex-derivatives","BTCF0:USTF0",1740256512831,0.0638,96636.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740256512832,0.19644558,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740256513126,0.18644558,96633.0,96632.0,0.2069873]
["bitfinex-derivatives","BTCF0:USTF0",1740256513328,0.18644558,96633.0,96632.0,0.2169873]
["bitfinex-derivatives","BTCF0:USTF0",1740256513518,0.18599713,96639.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740256513723,0.18599713,96639.0,96638.0,0.2169744]
["bitfinex-derivatives","BTCF0:USTF0",1740256514225,0.18599713,96639.0,96638.0,0.2501744]
["bitfinex-derivatives","BTCF0:USTF0",1740256515829,0.18599713,96639.0,96638.0,0.2511744]
["bitfinex-derivatives","BTCF0:USTF0",1740256516837,0.0316,96643.0,96640.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1740256517023,0.0316,96643.0,96640.0,0.6776902]
["bitfinex-derivatives","BTCF0:USTF0",1740256517426,0.0316,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740256517627,0.0316,96643.0,96642.0,0.2169659]
["bitfinex-derivatives","BTCF0:USTF0",1740256519131,0.0316,96643.0,96642.0,0.2179659]
["bitfinex-derivatives","BTCF0:USTF0",1740256530042,0.0316,96643.0,96642.0,0.5787659]
["bitfinex-derivatives","BTCF0:USTF0",1740256530836,0.0627,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740256531134,0.0627,96644.0,96643.0,0.2169637]
["bitfinex-derivatives","BTCF0:USTF0",1740256532044,0.0627,96644.0,96643.0,0.2179637]
["bitfinex-derivatives","BTCF0:USTF0",1740256547551,0.16509009,96647.0,96643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740256547752,0.16509009,96647.0,96646.0,0.2069573]
["bitfinex-derivatives","BTCF0:USTF0",1740256548251,0.16509009,96647.0,96646.0,0.2389573]
["bitfinex-derivatives","BTCF0:USTF0",1740256548845,0.16509009,96647.0,96646.0,0.2399573]
["bitfinex-derivatives","BTCF0:USTF0",1740256549456,0.01,96647.0,96646.0,0.2399573]
["bitfinex-derivatives","BTCF0:USTF0",1740256550052,0.25191714,96651.0,96646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740256550255,0.25139713,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740256550553,0.25139713,96651.0,96650.0,0.3168287]
["bitfinex-derivatives","BTCF0:USTF0",1740256552054,0.21899713,96651.0,96650.0,0.6776287]
["bitfinex-derivatives","BTCF0:USTF0",1740256552259,0.0319,96661.0,96660.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1740256552453,0.0319,96661.0,96660.0,0.6676073]
["bitfinex-derivatives","BTCF0:USTF0",1740256552644,0.0319,96661.0,96660.0,0.6776073]
["bitfinex-derivatives","BTCF0:USTF0",1740256553154,0.0419,96661.0,96660.0,0.6776073]
["bitfinex-derivatives","BTCF0:USTF0",1740256553858,0.0419,96661.0,96660.0,0.6796073]
["bitfinex-derivatives","BTCF0:USTF0",1740256554059,0.0319,96661.0,96660.0,0.6796073]
["bitfinex-derivatives","BTCF0:USTF0",1740256554560,0.0319,96661.0,96660.0,0.69005075]
["bitfinex-derivatives","BTCF0:USTF0",1740256558651,0.0319,96661.0,96660.0,0.68905075]
["bitfinex-derivatives","BTCF0:USTF0",1740256558857,0.0319,96661.0,96660.0,0.69005075]
["bitfinex-derivatives","BTCF0:USTF0",1740256561560,0.0319,96661.0,96660.0,0.32925075]
["bitfinex-derivatives","BTCF0:USTF0",1740256561759,0.0319,96661.0,96660.0,0.69005075]
["bitfinex-derivatives","BTCF0:USTF0",1740256561959,0.0332,96662.0,96660.0,0.69005075]
["bitfinex-derivatives","BTCF0:USTF0",1740256561960,0.0332,96662.0,96661.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1740256563361,0.0332,96662.0,96661.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1740256563760,0.0332,96662.0,96661.0,0.2089252]
["bitfinex-derivatives","BTCF0:USTF0",1740256566864,0.0332,96662.0,96661.0,0.2189252]
["bitfinex-derivatives","BTCF0:USTF0",1740256568269,0.0332,96662.0,96661.0,0.2179252]
["bitfinex-derivatives","BTCF0:USTF0",1740256568562,0.0332,96662.0,96661.0,0.2169252]
["bitfinex-derivatives","BTCF0:USTF0",1740256568763,0.0332,96662.0,96661.0,0.2179252]
["bitfinex-derivatives","BTCF0:USTF0",1740256572469,0.0332,96662.0,96661.0,0.5787252]
["bitfinex-derivatives","BTCF0:USTF0",1740256579767,0.206922,96663.0,96661.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740256580066,0.206922,96663.0,96662.0,0.2169231]
["bitfinex-derivatives","BTCF0:USTF0",1740256580371,0.206922,96663.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740256580673,0.206922,96663.0,96662.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1740256580879,0.206922,96663.0,96662.0,0.3067631]
["bitfinex-derivatives","BTCF0:USTF0",1740256583664,0.206922,96663.0,96662.0,0.3077631]
["bitfinex-derivatives","BTCF0:USTF0",1740256583866,0.216922,96663.0,96662.0,0.3077631]
["bitfinex-derivatives","BTCF0:USTF0",1740256584177,0.0315,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740256584376,0.0415,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740256584675,0.2484188,96664.0,96663.0,0.2069209]
["bitfinex-derivatives","BTCF0:USTF0",1740256585376,0.2484188,96664.0,96663.0,0.2079209]
["bitfinex-derivatives","BTCF0:USTF0",1740256586468,0.2484188,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256589070,0.2169188,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256589265,0.01,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256589471,0.2169188,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256590181,0.01,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256590981,0.06030501,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256591880,0.05030501,96664.0,96663.0,0.2089209]
["bitfinex-derivatives","BTCF0:USTF0",1740256593172,0.18575748,96666.0,96665.0,0.2069166]
["bitfinex-derivatives","BTCF0:USTF0",1740256593374,0.0329,96674.0,96668.0,0.0517275]
["bitfinex-derivatives","BTCF0:USTF0",1740256593678,0.0329,96674.0,96673.0,0.2068995]
["bitfinex-derivatives","BTCF0:USTF0",1740256593977,0.2397974,96674.0,96673.0,0.3067395]
["bitfinex-derivatives","BTCF0:USTF0",1740256594174,0.0329,96674.0,96673.0,0.3398395]
["bitfinex-derivatives","BTCF0:USTF0",1740256594371,0.2397974,96674.0,96673.0,0.3398395]
["bitfinex-derivatives","BTCF0:USTF0",1740256594685,0.39490808,96674.0,96673.0,0.3398395]
["bitfinex-derivatives","BTCF0:USTF0",1740256596679,0.39490808,96674.0,96673.0,0.3408395]
["bitfinex-derivatives","BTCF0:USTF0",1740256597983,0.39490808,96674.0,96673.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740256598184,0.39490808,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256598380,0.2397974,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256600083,0.2497974,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256612885,0.2168974,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256613094,0.2068974,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256613289,0.2168974,96674.0,96673.0,0.3077395]
["bitfinex-derivatives","BTCF0:USTF0",1740256613690,0.0517228,96677.0,96676.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1740256613691,0.258618,96677.0,96676.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1740256614983,0.258618,96677.0,96676.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1740256615590,0.258618,96677.0,96676.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1740256616988,0.268618,96677.0,96676.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1740256617188,0.258618,96677.0,96676.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1740256618102,0.2068895,96679.0,96678.0,0.2586088]
["bitfinex-derivatives","BTCF0:USTF0",1740256618301,0.42501877,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740256618806,0.43501877,96682.0,96681.0,0.2392824]
["bitfinex-derivatives","BTCF0:USTF0",1740256619003,0.42501877,96682.0,96681.0,0.2392824]
["bitfinex-derivatives","BTCF0:USTF0",1740256619190,0.2389813,96682.0,96681.0,0.2392824]
["bitfinex-derivatives","BTCF0:USTF0",1740256619392,0.2489813,96682.0,96681.0,0.2392824]
["bitfinex-derivatives","BTCF0:USTF0",1740256619793,0.2489813,96682.0,96681.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1740256620912,0.2389813,96682.0,96681.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1740256621112,0.2489813,96682.0,96681.0,0.2402824]
["bitfinex-derivatives","BTCF0:USTF0",1740256621513,0.2489813,96682.0,96681.0,0.2412824]
["bitfinex-derivatives","BTCF0:USTF0",1740256622017,0.2389813,96682.0,96681.0,0.2412824]
["bitfinex-derivatives","BTCF0:USTF0",1740256626815,0.3103151,96686.0,96685.0,0.2068738]
["bitfinex-derivatives","BTCF0:USTF0",1740256627021,0.2585965,96686.0,96685.0,0.3066738]
["bitfinex-derivatives","BTCF0:USTF0",1740256627613,0.155079,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740256627811,0.3619443,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740256628826,0.3619443,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740256630826,0.2068653,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740256632027,0.2378653,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740256632227,0.2686653,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740256640133,0.2686653,96689.0,96688.0,0.21823846]
["bitfinex-derivatives","BTCF0:USTF0",1740256640632,0.2686653,96689.0,96688.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1740256645531,0.2686653,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256645733,0.2686653,96689.0,96688.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1740256645926,0.2686653,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256646232,0.2686653,96689.0,96684.0,0.39300355]
["bitfinex-derivatives","BTCF0:USTF0",1740256646233,0.0618,96689.0,96684.0,0.18612845]
["bitfinex-derivatives","BTCF0:USTF0",1740256646435,0.2068738,96685.0,96684.0,0.18612845]
["bitfinex-derivatives","BTCF0:USTF0",1740256646827,0.206876,96684.0,96683.0,0.18612845]
["bitfinex-derivatives","BTCF0:USTF0",1740256649132,0.207876,96684.0,96683.0,0.18712845]
["bitfinex-derivatives","BTCF0:USTF0",1740256649533,0.207876,96684.0,96683.0,0.39400655]
["bitfinex-derivatives","BTCF0:USTF0",1740256649940,0.207876,96684.0,96683.0,0.18712845]
["bitfinex-derivatives","BTCF0:USTF0",1740256650132,0.207876,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256651041,0.207876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740256653949,0.217876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740256654134,0.207876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740256654547,0.207876,96684.0,96683.0,0.21843426]
["bitfinex-derivatives","BTCF0:USTF0",1740256655143,0.217876,96684.0,96683.0,0.21843426]
["bitfinex-derivatives","BTCF0:USTF0",1740256655347,0.207876,96684.0,96683.0,0.21843426]
["bitfinex-derivatives","BTCF0:USTF0",1740256655547,0.217876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740256656048,0.207876,96684.0,96683.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1740256656639,0.011,96684.0,96683.0,0.26714278]
["bitfinex-derivatives","BTCF0:USTF0",1740256656850,0.001,96684.0,96683.0,0.27714278]
["bitfinex-derivatives","BTCF0:USTF0",1740256657638,0.207876,96684.0,96683.0,0.27714278]
["bitfinex-derivatives","BTCF0:USTF0",1740256657950,0.217876,96684.0,96683.0,0.3191781]
["bitfinex-derivatives","BTCF0:USTF0",1740256658151,0.217876,96684.0,96683.0,0.31917688]
["bitfinex-derivatives","BTCF0:USTF0",1740256658546,0.217876,96684.0,96683.0,0.30868085]
["bitfinex-derivatives","BTCF0:USTF0",1740256658742,0.217876,96684.0,96683.0,0.28281296]
["bitfinex-derivatives","BTCF0:USTF0",1740256659546,0.001,96684.0,96683.0,0.28281296]
["bitfinex-derivatives","BTCF0:USTF0",1740256659745,0.207876,96684.0,96683.0,0.28281296]
["bitfinex-derivatives","BTCF0:USTF0",1740256660055,0.207876,96684.0,96683.0,0.28281291]
["bitfinex-derivatives","BTCF0:USTF0",1740256660954,0.207876,96684.0,96683.0,0.26664548]
["bitfinex-derivatives","BTCF0:USTF0",1740256661757,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256662144,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256662346,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256662947,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256663151,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256663659,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256664244,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256664655,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256665057,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256667047,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256667559,0.207876,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256668255,0.001,96684.0,96683.0,0.2504781]
["bitfinex-derivatives","BTCF0:USTF0",1740256670151,0.001,96684.0,96683.0,0.3530381]
["bitfinex-derivatives","BTCF0:USTF0",1740256671447,0.207876,96684.0,96683.0,0.3530381]
["bitfinex-derivatives","BTCF0:USTF0",1740256676649,0.207876,96684.0,96683.0,0.7138381]
["bitfinex-derivatives","BTCF0:USTF0",1740256678660,0.0517159,96690.0,96683.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1740256678862,0.2585812,96690.0,96689.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1740256679360,0.2585812,96690.0,96689.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1740256679855,0.2595812,96690.0,96689.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1740256680250,0.2078653,96690.0,96689.0,0.2409653]
["bitfinex-derivatives","BTCF0:USTF0",1740256680857,0.001,96690.0,96689.0,0.2409653]
["bitfinex-derivatives","BTCF0:USTF0",1740256681465,0.2078631,96690.0,96689.0,0.2409653]
["bitfinex-derivatives","BTCF0:USTF0",1740256681667,0.2068631,96690.0,96689.0,0.2419653]
["bitfinex-derivatives","BTCF0:USTF0",1740256682056,0.2377631,96690.0,96689.0,0.2419653]
["bitfinex-derivatives","BTCF0:USTF0",1740256682257,0.2681631,96690.0,96689.0,0.2419653]
["bitfinex-derivatives","BTCF0:USTF0",1740256685562,0.2068631,96690.0,96689.0,0.2419653]
["bitfinex-derivatives","BTCF0:USTF0",1740256702077,0.2068613,96691.0,96690.0,0.2585767]
["bitfinex-derivatives","BTCF0:USTF0",1740256702272,0.2585743,96695.0,96694.0,0.2585659]
["bitfinex-derivatives","BTCF0:USTF0",1740256702473,0.2585743,96695.0,96694.0,0.3603259]
["bitfinex-derivatives","BTCF0:USTF0",1740256702868,0.2068602,96695.0,96694.0,0.3603259]
["bitfinex-derivatives","BTCF0:USTF0",1740256703074,0.2068524,96698.0,96697.0,0.2585553]
["bitfinex-derivatives","BTCF0:USTF0",1740256703284,0.2068524,96698.0,96697.0,0.2909553]
["bitfinex-derivatives","BTCF0:USTF0",1740256703675,0.2068524,96698.0,96697.0,0.2392439]
["bitfinex-derivatives","BTCF0:USTF0",1740256705069,0.2068524,96698.0,96697.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1740256705677,0.2068524,96698.0,96697.0,0.2412439]
["bitfinex-derivatives","BTCF0:USTF0",1740256706467,0.2068524,96698.0,96697.0,0.2402439]
["bitfinex-derivatives","BTCF0:USTF0",1740256706670,0.2068524,96698.0,96697.0,0.2412439]
["bitfinex-derivatives","BTCF0:USTF0",1740256733288,0.2168524,96698.0,96697.0,0.2412439]
["bitfinex-derivatives","BTCF0:USTF0",1740256739293,0.2168524,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256739493,0.2496524,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256749187,0.2168524,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256752795,0.40293205,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256756805,0.2168524,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256760717,0.37203551,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256763703,0.33957428,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256773707,0.26714103,96698.0,96697.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1740256778818,0.26714103,96698.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256779018,0.206861,96691.0,96690.0,0.18614358]
["bitfinex-derivatives","BTCF0:USTF0",1740256779318,0.577661,96691.0,96690.0,0.18614358]
["bitfinex-derivatives","BTCF0:USTF0",1740256779716,0.610361,96691.0,96690.0,0.18614358]
["bitfinex-derivatives","BTCF0:USTF0",1740256780319,0.610361,96691.0,96690.0,0.18714358]
["bitfinex-derivatives","BTCF0:USTF0",1740256780924,0.610361,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256784819,0.66064963,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256787013,0.29984963,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256789527,0.249561,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256799523,0.216861,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256801633,0.26715579,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740256806333,0.26715579,96691.0,96690.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1740256806642,0.25715579,96691.0,96690.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1740256806844,0.25715579,96691.0,96690.0,0.2409631]
["bitfinex-derivatives","BTCF0:USTF0",1740256807142,0.25715579,96691.0,96690.0,0.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1740256808044,0.26715579,96691.0,96690.0,0.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1740256812437,0.216861,96691.0,96690.0,0.2710631]
["bitfinex-derivatives","BTCF0:USTF0",1740256815349,0.206861,96691.0,96690.0,0.2810631]
["bitfinex-derivatives","BTCF0:USTF0",1740256817349,0.206861,96691.0,96690.0,0.2509631]
["bitfinex-derivatives","BTCF0:USTF0",1740256817552,0.206861,96691.0,96690.0,0.2823631]
["bitfinex-derivatives","BTCF0:USTF0",1740256820339,0.207861,96691.0,96690.0,0.2823631]
["bitfinex-derivatives","BTCF0:USTF0",1740256820642,0.208861,96691.0,96690.0,0.2813631]
["bitfinex-derivatives","BTCF0:USTF0",1740256821644,0.208861,96691.0,96690.0,0.6421631]
["bitfinex-derivatives","BTCF0:USTF0",1740256823546,0.208861,96691.0,96690.0,0.6107631]
["bitfinex-derivatives","BTCF0:USTF0",1740256827752,0.208861,96691.0,96690.0,0.5776631]
["bitfinex-derivatives","BTCF0:USTF0",1740256830553,0.208861,96691.0,96690.0,0.2168631]
["bitfinex-derivatives","BTCF0:USTF0",1740256830853,0.208861,96691.0,96690.0,0.5776631]
["bitfinex-derivatives","BTCF0:USTF0",1740256834355,0.208861,96691.0,96690.0,0.5676631]
["bitfinex-derivatives","BTCF0:USTF0",1740256834557,0.240661,96691.0,96690.0,0.5776631]
["bitfinex-derivatives","BTCF0:USTF0",1740256834757,0.250661,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740256835052,0.250661,96691.0,96690.0,0.3077831]
["bitfinex-derivatives","BTCF0:USTF0",1740256835053,0.280861,96691.0,96690.0,0.3077831]
["bitfinex-derivatives","BTCF0:USTF0",1740256836651,0.280861,96691.0,96690.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740256836855,0.280861,96691.0,96690.0,0.3077831]
["bitfinex-derivatives","BTCF0:USTF0",1740256837850,0.280861,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740256838051,0.280861,96691.0,96690.0,0.3076631]
["bitfinex-derivatives","BTCF0:USTF0",1740256838962,0.43586641,96691.0,96690.0,0.3076631]
["bitfinex-derivatives","BTCF0:USTF0",1740256842750,0.43586641,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740256842751,0.280861,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740256842951,0.280861,96691.0,96690.0,0.3075031]
["bitfinex-derivatives","BTCF0:USTF0",1740256850566,0.280861,96691.0,96690.0,0.3072231]
["bitfinex-derivatives","BTCF0:USTF0",1740256853870,0.280861,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740256854070,0.280861,96691.0,96690.0,0.3071431]
["bitfinex-derivatives","BTCF0:USTF0",1740256856966,0.280861,96691.0,96690.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740256857967,0.46672497,96691.0,96690.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740256859274,0.46672497,96691.0,96690.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740256859463,0.25986397,96691.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740256859665,0.216876,96684.0,96683.0,0.3070766]
["bitfinex-derivatives","BTCF0:USTF0",1740256860175,0.216876,96684.0,96683.0,0.3070781]
["bitfinex-derivatives","BTCF0:USTF0",1740256860477,0.278176,96684.0,96683.0,0.3070781]
["bitfinex-derivatives","BTCF0:USTF0",1740256860972,0.278176,96684.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740256860973,0.28872598,96684.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740256861477,0.2068824,96681.0,96680.0,0.21722602]
["bitfinex-derivatives","BTCF0:USTF0",1740256861666,0.2168824,96681.0,96680.0,0.3070403]
["bitfinex-derivatives","BTCF0:USTF0",1740256862069,0.2168824,96681.0,96680.0,0.2068803]
["bitfinex-derivatives","BTCF0:USTF0",1740256862267,0.2168824,96681.0,96680.0,0.3070003]
["bitfinex-derivatives","BTCF0:USTF0",1740256862469,0.2168824,96681.0,96680.0,0.3370003]
["bitfinex-derivatives","BTCF0:USTF0",1740256863369,0.2178824,96681.0,96680.0,0.3370003]
["bitfinex-derivatives","BTCF0:USTF0",1740256863677,0.2178824,96681.0,96680.0,0.3380003]
["bitfinex-derivatives","BTCF0:USTF0",1740256866982,0.2178824,96681.0,96680.0,0.3378803]
["bitfinex-derivatives","BTCF0:USTF0",1740256867383,0.2178824,96681.0,96680.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740256868277,0.2178824,96681.0,96680.0,0.3378845]
["bitfinex-derivatives","BTCF0:USTF0",1740256870389,0.2178824,96681.0,96680.0,0.3697845]
["bitfinex-derivatives","BTCF0:USTF0",1740256893709,0.2178824,96681.0,96680.0,0.3378845]
["bitfinex-derivatives","BTCF0:USTF0",1740256901208,0.2178824,96681.0,96680.0,0.52402808]
["bitfinex-derivatives","BTCF0:USTF0",1740256903812,0.2178824,96681.0,96680.0,0.31714358]
["bitfinex-derivatives","BTCF0:USTF0",1740256904017,0.2178824,96681.0,96680.0,0.18714358]
["bitfinex-derivatives","BTCF0:USTF0",1740256904313,0.2068909,96677.0,96676.0,0.24826713]
["bitfinex-derivatives","BTCF0:USTF0",1740256904617,0.5776909,96677.0,96676.0,0.24826713]
["bitfinex-derivatives","BTCF0:USTF0",1740256905007,0.5776909,96677.0,96676.0,0.19836713]
["bitfinex-derivatives","BTCF0:USTF0",1740256906712,0.2168909,96677.0,96676.0,0.19836713]
["bitfinex-derivatives","BTCF0:USTF0",1740256906913,0.5776909,96677.0,96676.0,0.19836713]
["bitfinex-derivatives","BTCF0:USTF0",1740256907312,0.5776909,96677.0,96676.0,0.20036713]
["bitfinex-derivatives","BTCF0:USTF0",1740256909620,0.62799608,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740256911020,0.06030518,96677.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740256911223,0.5776995,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740256911614,0.6404995,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740256912119,0.6404995,96673.0,96672.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740256912714,0.6404995,96673.0,96672.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740256913021,0.6404995,96673.0,96672.0,0.00115516]
["bitfinex-derivatives","BTCF0:USTF0",1740256913218,0.6404995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256913812,0.69080468,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256914013,0.90770468,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256917416,0.8573995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256930221,0.8248995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256930517,0.4640995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256930731,0.8248995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256931227,0.4640995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256931424,0.8248995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256933231,0.4640995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256933427,0.8248995,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256933628,0.87520725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256935723,0.51440725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256935925,0.87520725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256936829,0.94921154,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256943336,0.87520725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256954846,0.51440725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256955041,0.87520725,96673.0,96672.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740256956937,0.87520725,96673.0,96662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740256956938,0.66830775,96673.0,96662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740256957146,0.2169209,96663.0,96662.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740256957639,0.2069231,96662.0,96661.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740256957844,0.2498231,96662.0,96661.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740256958035,0.2069359,96656.0,96655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740256958236,0.2169359,96656.0,96655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740256959047,0.2109359,96656.0,96655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740256959246,0.22151113,96656.0,96655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740256959442,0.22151113,96656.0,96655.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740256960650,0.22251113,96656.0,96655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740256961635,0.27281888,96656.0,96655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740256962045,0.26224365,96656.0,96655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740256963935,0.2119359,96656.0,96655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740256964341,0.22239212,96656.0,96655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740256965848,0.001,96656.0,96655.0,0.25974176]
["bitfinex-derivatives","BTCF0:USTF0",1740256966046,0.001,96656.0,96655.0,0.35978176]
["bitfinex-derivatives","BTCF0:USTF0",1740256966747,0.2079359,96656.0,96655.0,0.35978176]
["bitfinex-derivatives","BTCF0:USTF0",1740256967048,0.2179359,96656.0,96655.0,0.35978176]
["bitfinex-derivatives","BTCF0:USTF0",1740256967252,0.2179359,96656.0,96655.0,0.349478]
["bitfinex-derivatives","BTCF0:USTF0",1740256968648,0.2179359,96656.0,96655.0,0.35963851]
["bitfinex-derivatives","BTCF0:USTF0",1740256968848,0.2179359,96656.0,96655.0,0.25959851]
["bitfinex-derivatives","BTCF0:USTF0",1740256969045,0.2179359,96656.0,96655.0,0.35963851]
["bitfinex-derivatives","BTCF0:USTF0",1740256970043,0.2179359,96656.0,96655.0,0.349478]
["bitfinex-derivatives","BTCF0:USTF0",1740256972146,0.2179359,96656.0,96655.0,0.35986668]
["bitfinex-derivatives","BTCF0:USTF0",1740256988362,0.001,96656.0,96655.0,0.35986668]
["bitfinex-derivatives","BTCF0:USTF0",1740256989367,0.011,96656.0,96655.0,0.35986668]
["bitfinex-derivatives","BTCF0:USTF0",1740256989759,0.011,96656.0,96655.0,0.36986668]
["bitfinex-derivatives","BTCF0:USTF0",1740256989760,0.001,96656.0,96655.0,0.36986668]
["bitfinex-derivatives","BTCF0:USTF0",1740256993371,0.05188139,96671.0,96670.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1740256993578,0.25878869,96671.0,96670.0,0.3069459]
["bitfinex-derivatives","BTCF0:USTF0",1740256994477,0.26878869,96671.0,96670.0,0.3069459]
["bitfinex-derivatives","BTCF0:USTF0",1740256994769,0.32988869,96671.0,96670.0,0.3099459]
["bitfinex-derivatives","BTCF0:USTF0",1740256995367,0.32988869,96671.0,96670.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740256995773,0.32988869,96671.0,96670.0,0.3119459]
["bitfinex-derivatives","BTCF0:USTF0",1740256996173,0.32988869,96671.0,96670.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740256996569,0.32988869,96671.0,96670.0,0.3119459]
["bitfinex-derivatives","BTCF0:USTF0",1740256998370,0.32988869,96671.0,96670.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740257001188,0.32988869,96671.0,96670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740257001977,0.32988869,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257004685,0.38019593,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257006887,0.74099593,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257013386,0.92708812,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257014298,0.92708812,96671.0,96656.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740257014299,0.2069423,96653.0,96652.0,0.20865155]
["bitfinex-derivatives","BTCF0:USTF0",1740257014493,0.2169423,96653.0,96652.0,0.30865155]
["bitfinex-derivatives","BTCF0:USTF0",1740257014695,0.2794423,96653.0,96652.0,0.10170705]
["bitfinex-derivatives","BTCF0:USTF0",1740257014889,0.2794423,96653.0,96652.0,0.00170705]
["bitfinex-derivatives","BTCF0:USTF0",1740257015291,0.2794423,96653.0,96652.0,0.10170705]
["bitfinex-derivatives","BTCF0:USTF0",1740257015496,0.2794423,96653.0,96652.0,0.00870705]
["bitfinex-derivatives","BTCF0:USTF0",1740257016399,0.2804423,96653.0,96652.0,0.01370705]
["bitfinex-derivatives","BTCF0:USTF0",1740257016897,0.29075634,96653.0,96652.0,0.01370705]
["bitfinex-derivatives","BTCF0:USTF0",1740257018098,0.44579903,96653.0,96652.0,0.01370705]
["bitfinex-derivatives","BTCF0:USTF0",1740257022801,0.2069766,96637.0,96636.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740257022997,0.2169766,96637.0,96636.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1740257024407,0.2179766,96637.0,96636.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740257024898,0.2179766,96637.0,96636.0,0.3500787]
["bitfinex-derivatives","BTCF0:USTF0",1740257025400,0.2179766,96637.0,96636.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740257025596,0.2179766,96637.0,96636.0,0.3500787]
["bitfinex-derivatives","BTCF0:USTF0",1740257026310,0.2169766,96637.0,96636.0,0.3450787]
["bitfinex-derivatives","BTCF0:USTF0",1740257026495,0.2179766,96637.0,96636.0,0.3450787]
["bitfinex-derivatives","BTCF0:USTF0",1740257032202,0.2179766,96637.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740257033904,0.2179766,96637.0,96636.0,0.3450787]
["bitfinex-derivatives","BTCF0:USTF0",1740257034209,0.2179766,96637.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740257034607,0.2179766,96637.0,96636.0,0.3450787]
["bitfinex-derivatives","BTCF0:USTF0",1740257037299,0.2179766,96637.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740257037494,0.2179766,96637.0,96636.0,0.3450787]
["bitfinex-derivatives","BTCF0:USTF0",1740257038101,0.2179766,96637.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740257049322,0.2179766,96637.0,96636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740257049510,0.2501766,96637.0,96636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740257050216,0.0432,96637.0,96631.0,0.18567436]
["bitfinex-derivatives","BTCF0:USTF0",1740257050407,0.2919208,96637.0,96636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257050719,0.3019208,96637.0,96636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257050920,0.3009208,96637.0,96636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740257052019,0.2491766,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257054711,0.37307878,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257058721,0.29950627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257061328,1.02110627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257073140,0.98890627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257075624,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257077040,0.70461941,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257080744,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257085560,0.26730627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257085761,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257096769,0.61810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257096970,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257106476,0.70497831,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257110270,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257119083,0.70357248,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257122993,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257128696,0.26730627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257128886,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257144104,0.62810627,96637.0,96636.0,0.2099787]
["bitfinex-derivatives","BTCF0:USTF0",1740257144600,0.62810627,96637.0,96636.0,0.2429787]
["bitfinex-derivatives","BTCF0:USTF0",1740257146005,0.62810627,96637.0,96636.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740257146503,0.62810627,96637.0,96636.0,0.2429787]
["bitfinex-derivatives","BTCF0:USTF0",1740257146802,0.62810627,96637.0,96636.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740257147193,0.62810627,96637.0,96636.0,0.2429787]
["bitfinex-derivatives","BTCF0:USTF0",1740257148395,0.61810627,96637.0,96636.0,0.2429787]
["bitfinex-derivatives","BTCF0:USTF0",1740257149311,0.62810627,96637.0,96636.0,0.2429787]
["bitfinex-derivatives","BTCF0:USTF0",1740257154505,0.62810627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257154707,0.69180627,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257155101,0.48482967,96637.0,96621.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1740257155295,0.2069916,96630.0,96629.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740257155500,0.2169916,96630.0,96629.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740257155701,0.2069959,96628.0,96627.0,0.28578952]
["bitfinex-derivatives","BTCF0:USTF0",1740257155910,0.5777959,96628.0,96627.0,0.18582952]
["bitfinex-derivatives","BTCF0:USTF0",1740257156711,0.5777959,96628.0,96627.0,0.18982952]
["bitfinex-derivatives","BTCF0:USTF0",1740257157405,0.5777959,96628.0,96627.0,0.18582952]
["bitfinex-derivatives","BTCF0:USTF0",1740257157608,0.5787959,96628.0,96627.0,0.18982952]
["bitfinex-derivatives","BTCF0:USTF0",1740257158011,0.58926606,96628.0,96627.0,0.18982952]
["bitfinex-derivatives","BTCF0:USTF0",1740257158210,0.5787959,96628.0,96627.0,0.18982952]
["bitfinex-derivatives","BTCF0:USTF0",1740257158411,0.5787959,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257158412,0.63012557,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257159311,0.64032091,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257160413,0.63012557,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257160609,0.62012557,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257160810,0.62012557,96628.0,96627.0,0.21115316]
["bitfinex-derivatives","BTCF0:USTF0",1740257161017,0.63012557,96628.0,96627.0,0.21115316]
["bitfinex-derivatives","BTCF0:USTF0",1740257161920,0.63012557,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257170211,0.5797959,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257172019,0.2189959,96628.0,96627.0,0.00415516]
["bitfinex-derivatives","BTCF0:USTF0",1740257172213,0.2089959,96628.0,96627.0,0.21115316]
["bitfinex-derivatives","BTCF0:USTF0",1740257172611,0.2089959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257172817,0.002,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257173225,0.2189959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257173417,0.2089959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257173927,0.2189959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257176326,0.2089959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257178525,0.002,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257179033,0.2089959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257179232,0.002,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257179822,0.2089959,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257180430,0.002,96628.0,96627.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257180638,0.002,96628.0,96627.0,0.25375316]
["bitfinex-derivatives","BTCF0:USTF0",1740257184732,0.002,96628.0,96627.0,0.61455316]
["bitfinex-derivatives","BTCF0:USTF0",1740257189945,0.36185769,96642.0,96641.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1740257190133,0.2069701,96642.0,96641.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1740257190339,0.2069701,96642.0,96641.0,0.398988]
["bitfinex-derivatives","BTCF0:USTF0",1740257191649,0.2069701,96642.0,96641.0,0.399988]
["bitfinex-derivatives","BTCF0:USTF0",1740257192551,0.21241203,96646.0,96645.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1740257192752,0.41936933,96646.0,96645.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1740257193551,0.41936933,96646.0,96645.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740257193736,0.21241203,96646.0,96645.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740257194142,0.21341203,96646.0,96645.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740257194748,0.42036933,96646.0,96645.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1740257194944,0.42036933,96646.0,96645.0,0.5687595]
["bitfinex-derivatives","BTCF0:USTF0",1740257195550,0.42036933,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257195745,0.21341203,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257196444,0.42036933,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257196646,0.21341203,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257197053,0.42036933,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257198558,0.21341203,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257199160,0.42036933,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257199454,0.21341203,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257199663,0.00115516,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257201452,0.20811246,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257204652,0.20811246,96646.0,96645.0,0.6786795]
["bitfinex-derivatives","BTCF0:USTF0",1740257205053,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257206752,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257207152,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257208561,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257213056,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257213456,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257214165,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257215365,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257215564,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257216461,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257219472,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257220472,0.00115516,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257220670,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257221973,0.00115516,96646.0,96645.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1740257222172,0.20811246,96646.0,96645.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1740257222371,0.00115516,96646.0,96645.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1740257222565,0.20811246,96646.0,96645.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1740257224274,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257225678,0.20811246,96646.0,96645.0,0.3178395]
["bitfinex-derivatives","BTCF0:USTF0",1740257225874,0.20811246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257226481,0.23891246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257226784,0.23891246,96646.0,96645.0,0.5787595]
["bitfinex-derivatives","BTCF0:USTF0",1740257226985,0.23891246,96646.0,96645.0,0.6786395]
["bitfinex-derivatives","BTCF0:USTF0",1740257229274,0.23891246,96646.0,96645.0,0.6686395]
["bitfinex-derivatives","BTCF0:USTF0",1740257230484,0.23891246,96646.0,96645.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740257230672,0.23891246,96646.0,96645.0,0.6686395]
["bitfinex-derivatives","BTCF0:USTF0",1740257231789,0.23891246,96646.0,96645.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740257232095,0.23891246,96646.0,96645.0,0.6686395]
["bitfinex-derivatives","BTCF0:USTF0",1740257233182,0.24891246,96646.0,96645.0,0.6686395]
["bitfinex-derivatives","BTCF0:USTF0",1740257233789,0.24891246,96646.0,96645.0,0.3078395]
["bitfinex-derivatives","BTCF0:USTF0",1740257240289,0.24891246,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257240590,0.60971246,96646.0,96645.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740257242491,0.66003228,96646.0,96645.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740257244994,0.66003228,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257245188,0.2069766,96637.0,96636.0,0.18629354]
["bitfinex-derivatives","BTCF0:USTF0",1740257245499,0.2169766,96637.0,96636.0,0.18629354]
["bitfinex-derivatives","BTCF0:USTF0",1740257245693,0.3138766,96637.0,96636.0,0.18629354]
["bitfinex-derivatives","BTCF0:USTF0",1740257246199,0.6746766,96637.0,96636.0,0.18629354]
["bitfinex-derivatives","BTCF0:USTF0",1740257246986,0.6746766,96637.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740257247194,0.6746766,96637.0,96629.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257247195,0.2069916,96630.0,96629.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257248489,0.2089916,96630.0,96629.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740257250397,0.2189916,96630.0,96629.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740257255103,0.5797916,96630.0,96629.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740257255502,0.6097916,96630.0,96629.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1740257260104,0.6097916,96630.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740257260403,0.2069959,96628.0,96627.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740257260710,0.2169959,96628.0,96627.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740257260911,0.2781959,96628.0,96627.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740257261798,0.2070194,96617.0,96616.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740257262101,0.2170194,96617.0,96616.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740257262407,0.2806194,96617.0,96616.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740257263404,0.29105024,96617.0,96616.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740257263600,0.29305024,96617.0,96616.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1740257264397,0.08603084,96617.0,96614.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257264604,0.2170237,96615.0,96614.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257265307,0.2070301,96612.0,96611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740257265503,0.2170301,96612.0,96611.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740257265810,0.2170301,96612.0,96611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740257266808,0.2180301,96612.0,96611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740257267302,0.2190301,96612.0,96611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740257275619,0.2070387,96608.0,96607.0,0.10003524]
["bitfinex-derivatives","BTCF0:USTF0",1740257275818,0.2170387,96608.0,96607.0,0.13183524]
["bitfinex-derivatives","BTCF0:USTF0",1740257276711,0.2180387,96608.0,96607.0,0.13183524]
["bitfinex-derivatives","BTCF0:USTF0",1740257276914,0.2190387,96608.0,96607.0,0.16183524]
["bitfinex-derivatives","BTCF0:USTF0",1740257277809,0.2190387,96608.0,96607.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257278119,0.2839387,96608.0,96607.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257301528,0.2070494,96603.0,96602.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740257301735,0.2170494,96603.0,96602.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740257302731,0.2180494,96603.0,96602.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740257303336,0.2190494,96603.0,96602.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740257306438,0.26939173,96603.0,96602.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740257308434,0.27957101,96603.0,96602.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740257309141,0.07252161,96603.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257309339,0.5778537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257309736,0.6088537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257310443,0.6098537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257312041,0.6108537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257316950,0.6098537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257317254,0.6108537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257318244,0.2500537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257318643,0.6108537,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257322054,0.84718139,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257329154,0.66119612,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257336766,0.30039612,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257337764,0.40517124,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257338559,0.40517124,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257339868,0.40517124,96601.0,96600.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740257340685,0.40517124,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257342258,0.2500537,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257345670,0.30039529,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257350880,0.2500537,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257354471,0.40515668,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257355280,0.37415668,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257358986,0.26939396,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257365584,0.30089396,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257366885,0.40566421,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257370991,0.2505537,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257374190,0.30089396,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257377594,0.48706069,96601.0,96600.0,0.3069359]
["bitfinex-derivatives","BTCF0:USTF0",1740257378987,0.23850699,96601.0,96600.0,0.6677359]
["bitfinex-derivatives","BTCF0:USTF0",1740257379192,0.23850699,96601.0,96600.0,0.7091359]
["bitfinex-derivatives","BTCF0:USTF0",1740257379383,0.18860699,96601.0,96600.0,0.7091359]
["bitfinex-derivatives","BTCF0:USTF0",1740257379895,0.0517563,96615.0,96614.0,0.2587774]
["bitfinex-derivatives","BTCF0:USTF0",1740257380091,0.29128,96615.0,96614.0,0.7194574]
["bitfinex-derivatives","BTCF0:USTF0",1740257380292,0.30128,96615.0,96614.0,0.7194574]
["bitfinex-derivatives","BTCF0:USTF0",1740257382087,0.30228,96615.0,96614.0,0.7204574]
["bitfinex-derivatives","BTCF0:USTF0",1740257400210,0.30228,96615.0,96614.0,0.3596574]
["bitfinex-derivatives","BTCF0:USTF0",1740257404611,0.30228,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257406920,0.2505237,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257409937,0.2405237,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257410137,0.2505237,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257410333,0.2405237,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257410529,0.2505237,96615.0,96614.0,0.3596174]
["bitfinex-derivatives","BTCF0:USTF0",1740257413232,0.2505237,96615.0,96614.0,0.3078616]
["bitfinex-derivatives","BTCF0:USTF0",1740257416741,0.2505237,96615.0,96614.0,0.49415514]
["bitfinex-derivatives","BTCF0:USTF0",1740257427540,0.2505237,96615.0,96614.0,0.3078616]
["bitfinex-derivatives","BTCF0:USTF0",1740257435961,0.2505237,96615.0,96614.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740257436145,0.2505237,96615.0,96614.0,0.3078659]
["bitfinex-derivatives","BTCF0:USTF0",1740257437148,0.2505237,96615.0,96614.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740257437361,0.2505237,96615.0,96614.0,0.3078259]
["bitfinex-derivatives","BTCF0:USTF0",1740257438357,0.2505237,96615.0,96614.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740257438661,0.2505237,96615.0,96614.0,0.3078259]
["bitfinex-derivatives","BTCF0:USTF0",1740257442151,0.0335,96615.0,96614.0,0.6686259]
["bitfinex-derivatives","BTCF0:USTF0",1740257442350,0.0335,96615.0,96614.0,0.6786259]
["bitfinex-derivatives","BTCF0:USTF0",1740257442546,0.15512485,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740257443363,0.16512485,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740257443658,0.37214215,96618.0,96617.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1740257443962,0.40214215,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257444854,0.2470173,96618.0,96617.0,0.45606435]
["bitfinex-derivatives","BTCF0:USTF0",1740257445055,0.2470173,96618.0,96617.0,0.55586435]
["bitfinex-derivatives","BTCF0:USTF0",1740257445657,0.2775173,96618.0,96617.0,0.55586435]
["bitfinex-derivatives","BTCF0:USTF0",1740257447659,0.2775173,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257454663,0.2775173,96618.0,96617.0,0.31828497]
["bitfinex-derivatives","BTCF0:USTF0",1740257464378,0.2475173,96618.0,96617.0,0.31828497]
["bitfinex-derivatives","BTCF0:USTF0",1740257466485,0.2475173,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257476286,0.25763943,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257481704,0.25763943,96618.0,96617.0,0.49413623]
["bitfinex-derivatives","BTCF0:USTF0",1740257482403,0.2475173,96618.0,96617.0,0.49413623]
["bitfinex-derivatives","BTCF0:USTF0",1740257485297,0.40264215,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257486192,0.41313882,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257487599,0.41313882,96618.0,96617.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740257487795,0.41313882,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257490305,0.40264215,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257492010,0.2475173,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257494411,0.2798173,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257505919,0.2798173,96618.0,96617.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740257506216,0.2798173,96618.0,96617.0,0.3078194]
["bitfinex-derivatives","BTCF0:USTF0",1740257507919,0.2798173,96618.0,96617.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740257508319,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257508527,0.2798173,96618.0,96617.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740257510119,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257515732,0.2798173,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257515933,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257516920,0.2798173,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257522228,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257522825,0.2798173,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257524536,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257524730,0.2798173,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257525725,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257526130,0.2798173,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257526538,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257529030,0.43494215,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257529237,0.43494215,96618.0,96617.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1740257529426,0.43494215,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257532341,0.2798173,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257535633,0.2070301,96612.0,96611.0,0.18619165]
["bitfinex-derivatives","BTCF0:USTF0",1740257535844,0.5778301,96612.0,96611.0,0.18619165]
["bitfinex-derivatives","BTCF0:USTF0",1740257536140,0.2070387,96608.0,96607.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740257536342,0.2170387,96608.0,96607.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740257536536,0.2811387,96608.0,96607.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740257536935,0.2791387,96608.0,96607.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1740257537537,0.2791387,96608.0,96607.0,0.3068009]
["bitfinex-derivatives","BTCF0:USTF0",1740257537938,0.2801387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257538643,0.2811387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257541146,0.2486387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257551451,0.2486387,96608.0,96607.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740257552951,0.2486387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257560259,0.2386387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257560557,0.2486387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257568950,0.2811387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257571455,0.012,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257571856,0.0352,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257572764,0.0452,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257572967,0.2522387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257576262,0.0452,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257576467,0.2522387,96608.0,96607.0,0.3088009]
["bitfinex-derivatives","BTCF0:USTF0",1740257583369,0.2522387,96608.0,96607.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1740257583572,0.2522387,96608.0,96607.0,0.3087609]
["bitfinex-derivatives","BTCF0:USTF0",1740257584760,0.2522387,96608.0,96607.0,0.91760585]
["bitfinex-derivatives","BTCF0:USTF0",1740257588876,0.2522387,96608.0,96607.0,0.55680585]
["bitfinex-derivatives","BTCF0:USTF0",1740257589079,0.2522387,96608.0,96607.0,0.91760585]
["bitfinex-derivatives","BTCF0:USTF0",1740257591380,0.2522387,96608.0,96607.0,0.85575009]
["bitfinex-derivatives","BTCF0:USTF0",1740257594578,0.2522387,96608.0,96607.0,0.6695609]
["bitfinex-derivatives","BTCF0:USTF0",1740257596880,0.2522387,96608.0,96607.0,0.3087609]
["bitfinex-derivatives","BTCF0:USTF0",1740257599677,0.2522387,96608.0,96607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740257600269,0.2522387,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740257600470,0.2522387,96608.0,96607.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740257603278,0.2522387,96608.0,96607.0,0.3087609]
["bitfinex-derivatives","BTCF0:USTF0",1740257605979,0.2522387,96608.0,96607.0,0.6695609]
["bitfinex-derivatives","BTCF0:USTF0",1740257620586,0.2522387,96608.0,96607.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1740257620783,0.0452,96608.0,96604.0,0.24804495]
["bitfinex-derivatives","BTCF0:USTF0",1740257621086,0.2170451,96605.0,96604.0,0.24804495]
["bitfinex-derivatives","BTCF0:USTF0",1740257621582,0.2492451,96605.0,96604.0,0.24804495]
["bitfinex-derivatives","BTCF0:USTF0",1740257622378,0.2502451,96605.0,96604.0,0.24804495]
["bitfinex-derivatives","BTCF0:USTF0",1740257623584,0.2512451,96605.0,96604.0,0.24804495]
["bitfinex-derivatives","BTCF0:USTF0",1740257625391,0.2070601,96598.0,96597.0,0.5684617]
["bitfinex-derivatives","BTCF0:USTF0",1740257625590,0.2170601,96598.0,96597.0,0.5678617]
["bitfinex-derivatives","BTCF0:USTF0",1740257625804,0.2811601,96598.0,96597.0,0.5678617]
["bitfinex-derivatives","BTCF0:USTF0",1740257626287,0.2811601,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740257626481,0.2070644,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257626682,0.2170644,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257626882,0.2481644,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257627287,0.25879332,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257628581,0.25979332,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257629187,0.26079332,96596.0,96595.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740257630790,0.05372892,96596.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257630992,0.2170687,96594.0,96593.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1740257632193,0.2180687,96594.0,96593.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1740257632600,0.2180687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257634096,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257640199,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257640396,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257644308,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257651704,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257655400,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257656414,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257658613,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257662308,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257666524,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257667018,0.37427944,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257667217,0.37427944,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257670929,0.26941031,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257675326,0.2190687,96594.0,96593.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257686021,0.2190687,96594.0,96593.0,0.20722614]
["bitfinex-derivatives","BTCF0:USTF0",1740257691729,0.2190687,96594.0,96593.0,0.39362103]
["bitfinex-derivatives","BTCF0:USTF0",1740257692634,0.2190687,96594.0,96593.0,0.40417662]
["bitfinex-derivatives","BTCF0:USTF0",1740257695223,0.2190687,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257695427,0.2090687,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257695930,0.002,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257696130,0.2090687,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257696834,0.2190687,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257697230,0.012,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257697433,0.2190687,96594.0,96593.0,0.21778173]
["bitfinex-derivatives","BTCF0:USTF0",1740257703045,0.2190687,96594.0,96593.0,0.57858173]
["bitfinex-derivatives","BTCF0:USTF0",1740257703545,0.2190687,96594.0,96593.0,0.76494314]
["bitfinex-derivatives","BTCF0:USTF0",1740257706741,0.012,96594.0,96593.0,0.76494314]
["bitfinex-derivatives","BTCF0:USTF0",1740257706947,0.012,96594.0,96593.0,0.57858173]
["bitfinex-derivatives","BTCF0:USTF0",1740257707132,0.2190687,96594.0,96593.0,0.57858173]
["bitfinex-derivatives","BTCF0:USTF0",1740257708050,0.002,96594.0,96593.0,0.57858173]
["bitfinex-derivatives","BTCF0:USTF0",1740257708446,0.002,96594.0,96593.0,0.60948173]
["bitfinex-derivatives","BTCF0:USTF0",1740257708841,0.2090687,96594.0,96593.0,0.60948173]
["bitfinex-derivatives","BTCF0:USTF0",1740257709149,0.2190687,96594.0,96593.0,0.57858173]
["bitfinex-derivatives","BTCF0:USTF0",1740257711340,0.2190687,96594.0,96593.0,0.82662668]
["bitfinex-derivatives","BTCF0:USTF0",1740257712258,0.002,96594.0,96593.0,0.83662668]
["bitfinex-derivatives","BTCF0:USTF0",1740257712449,0.0517622,96604.0,96598.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1740257712648,0.2688194,96601.0,96600.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740257713657,0.27997339,96601.0,96600.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740257714557,0.28097339,96601.0,96600.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740257716849,0.28097339,96601.0,96600.0,0.6196194]
["bitfinex-derivatives","BTCF0:USTF0",1740257717659,0.2708194,96601.0,96600.0,0.6196194]
["bitfinex-derivatives","BTCF0:USTF0",1740257721259,0.2708194,96601.0,96600.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740257721463,0.2708194,96601.0,96600.0,0.6196194]
["bitfinex-derivatives","BTCF0:USTF0",1740257730372,0.2708194,96601.0,96600.0,0.2588194]
["bitfinex-derivatives","BTCF0:USTF0",1740257730564,0.2708194,96601.0,96600.0,0.6196194]
["bitfinex-derivatives","BTCF0:USTF0",1740257768500,0.002,96601.0,96600.0,0.6296194]
["bitfinex-derivatives","BTCF0:USTF0",1740257777111,0.002,96601.0,96600.0,1.04805926]
["bitfinex-derivatives","BTCF0:USTF0",1740257780207,0.002,96601.0,96600.0,0.94010819]
["bitfinex-derivatives","BTCF0:USTF0",1740257781317,0.002,96601.0,96600.0,0.57930819]
["bitfinex-derivatives","BTCF0:USTF0",1740257781519,0.002,96601.0,96600.0,0.94010819]
["bitfinex-derivatives","BTCF0:USTF0",1740257784714,0.002,96601.0,96600.0,0.6296194]
["bitfinex-derivatives","BTCF0:USTF0",1740257788623,0.002,96601.0,96600.0,0.87800715]
["bitfinex-derivatives","BTCF0:USTF0",1740257792629,0.002,96601.0,96600.0,0.6296194]
["bitfinex-derivatives","BTCF0:USTF0",1740257794025,0.00015524,96605.0,96601.0,0.0517633]
["bitfinex-derivatives","BTCF0:USTF0",1740257794217,0.00015524,96605.0,96604.0,0.2170473]
["bitfinex-derivatives","BTCF0:USTF0",1740257796121,0.00015524,96605.0,96604.0,0.63626206]
["bitfinex-derivatives","BTCF0:USTF0",1740257796122,0.00115524,96605.0,96604.0,0.63626206]
["bitfinex-derivatives","BTCF0:USTF0",1740257796328,0.00215524,96605.0,96604.0,0.63626206]
["bitfinex-derivatives","BTCF0:USTF0",1740257796915,0.00215524,96605.0,96604.0,0.63726206]
["bitfinex-derivatives","BTCF0:USTF0",1740257797926,0.00215524,96605.0,96604.0,1.35886206]
["bitfinex-derivatives","BTCF0:USTF0",1740257800927,0.0638,96606.0,96604.0,1.15181476]
["bitfinex-derivatives","BTCF0:USTF0",1740257801234,0.0638,96606.0,96605.0,0.2170451]
["bitfinex-derivatives","BTCF0:USTF0",1740257802831,0.0648,96606.0,96605.0,0.2170451]
["bitfinex-derivatives","BTCF0:USTF0",1740257803534,0.0658,96606.0,96605.0,0.2190451]
["bitfinex-derivatives","BTCF0:USTF0",1740257807332,0.0658,96606.0,96605.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1740257807534,0.0658,96606.0,96605.0,0.2190451]
["bitfinex-derivatives","BTCF0:USTF0",1740257807738,0.0658,96606.0,96605.0,0.46724911]
["bitfinex-derivatives","BTCF0:USTF0",1740257807938,0.0658,96606.0,96605.0,0.45724911]
["bitfinex-derivatives","BTCF0:USTF0",1740257808131,0.0658,96606.0,96605.0,0.55680911]
["bitfinex-derivatives","BTCF0:USTF0",1740257808435,0.272843,96606.0,96605.0,0.45724911]
["bitfinex-derivatives","BTCF0:USTF0",1740257808640,0.0658,96606.0,96605.0,0.56680911]
["bitfinex-derivatives","BTCF0:USTF0",1740257808829,0.272843,96606.0,96605.0,0.55680911]
["bitfinex-derivatives","BTCF0:USTF0",1740257809033,0.282843,96606.0,96605.0,0.45724911]
["bitfinex-derivatives","BTCF0:USTF0",1740257809233,0.282843,96606.0,96605.0,0.55680911]
["bitfinex-derivatives","BTCF0:USTF0",1740257811641,0.282843,96606.0,96605.0,0.3086051]
["bitfinex-derivatives","BTCF0:USTF0",1740257813843,0.219043,96606.0,96605.0,0.3086051]
["bitfinex-derivatives","BTCF0:USTF0",1740257814043,0.284243,96606.0,96605.0,0.3086051]
["bitfinex-derivatives","BTCF0:USTF0",1740257815235,0.284243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257815537,0.284243,96606.0,96605.0,0.5698451]
["bitfinex-derivatives","BTCF0:USTF0",1740257815731,0.284243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257818439,0.283243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257819745,0.282243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257819946,0.282243,96606.0,96605.0,0.3086051]
["bitfinex-derivatives","BTCF0:USTF0",1740257820150,0.282243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257837961,0.282243,96606.0,96605.0,0.91760911]
["bitfinex-derivatives","BTCF0:USTF0",1740257840857,0.282243,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257841463,0.0752,96606.0,96605.0,0.6694051]
["bitfinex-derivatives","BTCF0:USTF0",1740257841660,0.00052001,96632.0,96605.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1740257841853,0.0658,96617.0,96614.0,0.5678259]
["bitfinex-derivatives","BTCF0:USTF0",1740257842058,0.0658,96617.0,96614.0,0.6673459]
["bitfinex-derivatives","BTCF0:USTF0",1740257842265,0.0658,96617.0,96614.0,0.6978459]
["bitfinex-derivatives","BTCF0:USTF0",1740257842661,0.01015524,96615.0,96614.0,0.6978459]
["bitfinex-derivatives","BTCF0:USTF0",1740257842861,0.00015524,96615.0,96614.0,0.6978459]
["bitfinex-derivatives","BTCF0:USTF0",1740257843165,0.00015524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257843362,0.01015524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257843865,0.01115524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257853771,0.00115524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257861577,0.00115524,96615.0,96614.0,0.35741185]
["bitfinex-derivatives","BTCF0:USTF0",1740257861778,0.00115524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257865681,0.00115524,96615.0,96614.0,0.35741185]
["bitfinex-derivatives","BTCF0:USTF0",1740257865881,0.00115524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257866881,0.00115524,96615.0,96614.0,0.35741185]
["bitfinex-derivatives","BTCF0:USTF0",1740257867079,0.00115524,96615.0,96614.0,0.71821185]
["bitfinex-derivatives","BTCF0:USTF0",1740257870882,0.00115524,96615.0,96614.0,0.96659518]
["bitfinex-derivatives","BTCF0:USTF0",1740257874280,0.00115524,96615.0,96614.0,0.93609518]
["bitfinex-derivatives","BTCF0:USTF0",1740257874884,0.00115524,96615.0,96614.0,0.68771185]
["bitfinex-derivatives","BTCF0:USTF0",1740257881287,0.0658,96617.0,96616.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1740257881488,0.033,96621.0,96620.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1740257881687,0.033,96621.0,96620.0,0.217013]
["bitfinex-derivatives","BTCF0:USTF0",1740257881890,0.0303,96629.0,96623.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1740257882089,0.0303,96629.0,96628.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1740257882289,0.0303,96629.0,96628.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1740257883886,0.0373,96629.0,96628.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1740257884395,0.0413,96629.0,96628.0,0.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1740257889184,0.0413,96629.0,96628.0,0.46485334]
["bitfinex-derivatives","BTCF0:USTF0",1740257890783,0.0413,96629.0,96628.0,1.18645334]
["bitfinex-derivatives","BTCF0:USTF0",1740257891881,0.00015524,96638.0,96628.0,1.18645334]
["bitfinex-derivatives","BTCF0:USTF0",1740257891882,0.00015524,96638.0,96628.0,0.97945744]
["bitfinex-derivatives","BTCF0:USTF0",1740257892088,0.0306,96643.0,96642.0,0.2069659]
["bitfinex-derivatives","BTCF0:USTF0",1740257892284,0.0632,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740257892493,0.0632,96648.0,96647.0,0.2169552]
["bitfinex-derivatives","BTCF0:USTF0",1740257893196,0.0632,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740257893388,0.0632,96648.0,96647.0,0.2169552]
["bitfinex-derivatives","BTCF0:USTF0",1740257893790,0.0682,96648.0,96647.0,0.2169552]
["bitfinex-derivatives","BTCF0:USTF0",1740257894285,0.0682,96648.0,96647.0,0.2179552]
["bitfinex-derivatives","BTCF0:USTF0",1740257894492,0.0752,96648.0,96647.0,0.2179552]
["bitfinex-derivatives","BTCF0:USTF0",1740257895793,0.0752,96648.0,96647.0,0.22854873]
["bitfinex-derivatives","BTCF0:USTF0",1740257898295,0.000155,96657.0,96647.0,0.02159353]
["bitfinex-derivatives","BTCF0:USTF0",1740257898510,0.000155,96657.0,96656.0,0.5777359]
["bitfinex-derivatives","BTCF0:USTF0",1740257898794,0.000155,96657.0,96656.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1740257899600,0.004155,96657.0,96656.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1740257900088,0.000155,96657.0,96656.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1740257900283,0.007155,96657.0,96656.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1740257901293,0.009155,96657.0,96656.0,0.7080159]
["bitfinex-derivatives","BTCF0:USTF0",1740257903098,0.009155,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257922107,0.009155,96657.0,96656.0,0.89461703]
["bitfinex-derivatives","BTCF0:USTF0",1740257926215,0.009155,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257929516,0.009155,96657.0,96656.0,0.95687334]
["bitfinex-derivatives","BTCF0:USTF0",1740257934025,0.009155,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257935827,0.2160888,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257937328,0.009155,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257937920,0.2160888,96657.0,96656.0,0.7090159]
["bitfinex-derivatives","BTCF0:USTF0",1740257938228,0.2160888,96657.0,96656.0,0.89520476]
["bitfinex-derivatives","BTCF0:USTF0",1740257944232,0.2160888,96657.0,96656.0,0.54798886]
["bitfinex-derivatives","BTCF0:USTF0",1740257944436,0.2160888,96657.0,96656.0,0.64742886]
["bitfinex-derivatives","BTCF0:USTF0",1740257944747,0.2160888,96657.0,96656.0,0.54798886]
["bitfinex-derivatives","BTCF0:USTF0",1740257944934,0.22650985,96657.0,96656.0,0.18718886]
["bitfinex-derivatives","BTCF0:USTF0",1740257945228,0.2069423,96653.0,96652.0,0.24825182]
["bitfinex-derivatives","BTCF0:USTF0",1740257946426,0.2089423,96653.0,96652.0,0.24925182]
["bitfinex-derivatives","BTCF0:USTF0",1740257946826,0.2189423,96653.0,96652.0,0.24925182]
["bitfinex-derivatives","BTCF0:USTF0",1740257947032,0.2189423,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257947837,0.2239423,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257949127,0.4408423,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257951038,0.4911568,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257954145,0.4408423,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257956940,0.4713423,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740257957646,0.4713423,96653.0,96645.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740257957647,0.2069573,96646.0,96645.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740257958043,0.206968,96641.0,96640.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1740257958341,0.216968,96641.0,96640.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740257958543,0.216968,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740257958737,0.249668,96641.0,96640.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1740257959346,0.0427,96641.0,96639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740257959551,0.2069723,96639.0,96638.0,0.09959524]
["bitfinex-derivatives","BTCF0:USTF0",1740257959735,0.2169723,96639.0,96638.0,0.09959524]
["bitfinex-derivatives","BTCF0:USTF0",1740257960447,0.2169723,96639.0,96638.0,0.30656964]
["bitfinex-derivatives","BTCF0:USTF0",1740257961238,0.2179723,96639.0,96638.0,0.30656964]
["bitfinex-derivatives","BTCF0:USTF0",1740257962349,0.2219723,96639.0,96638.0,0.30656964]
["bitfinex-derivatives","BTCF0:USTF0",1740257971749,0.2219723,96639.0,96638.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257971947,0.23243577,96639.0,96638.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257990251,0.28275754,96639.0,96638.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740257995266,0.2070087,96622.0,96621.0,0.50700932]
["bitfinex-derivatives","BTCF0:USTF0",1740257995466,0.2170087,96622.0,96621.0,0.61682696]
["bitfinex-derivatives","BTCF0:USTF0",1740257996571,0.2170087,96622.0,96621.0,0.61982696]
["bitfinex-derivatives","BTCF0:USTF0",1740257996764,0.2170087,96622.0,96621.0,0.62382696]
["bitfinex-derivatives","BTCF0:USTF0",1740257997861,0.2170087,96622.0,96621.0,0.73637514]
["bitfinex-derivatives","BTCF0:USTF0",1740257998365,0.2170087,96622.0,96621.0,0.37557514]
["bitfinex-derivatives","BTCF0:USTF0",1740257998563,0.2170087,96622.0,96621.0,0.79857514]
["bitfinex-derivatives","BTCF0:USTF0",1740257998763,0.2170087,96622.0,96621.0,0.79757514]
["bitfinex-derivatives","BTCF0:USTF0",1740257999167,0.2170087,96622.0,96621.0,0.79157514]
["bitfinex-derivatives","BTCF0:USTF0",1740257999367,0.2170087,96622.0,96621.0,0.43577514]
["bitfinex-derivatives","BTCF0:USTF0",1740257999570,0.2170087,96622.0,96621.0,0.79657514]
["bitfinex-derivatives","BTCF0:USTF0",1740258000466,0.00015524,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740258000665,0.00015524,96631.0,96630.0,0.6671916]
["bitfinex-derivatives","BTCF0:USTF0",1740258000871,0.00015524,96631.0,96630.0,0.7293916]
["bitfinex-derivatives","BTCF0:USTF0",1740258001167,0.20714464,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258001567,0.21714464,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258003173,0.21814464,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258003373,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258003774,0.21714464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258003975,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258004572,0.21714464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258004776,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258005275,0.21814464,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258005473,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258006276,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258006475,0.00115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258007473,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258008278,0.01115524,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258008577,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258008780,0.01115524,96631.0,96630.0,0.4005916]
["bitfinex-derivatives","BTCF0:USTF0",1740258008971,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258009172,0.00115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258009470,0.01115524,96631.0,96630.0,0.7603916]
["bitfinex-derivatives","BTCF0:USTF0",1740258009670,0.00115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258009872,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258011168,0.00115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258011369,0.01115524,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258011975,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258012578,0.21814464,96631.0,96630.0,0.6619916]
["bitfinex-derivatives","BTCF0:USTF0",1740258012877,0.21814464,96631.0,96630.0,0.7613916]
["bitfinex-derivatives","BTCF0:USTF0",1740258013070,0.21814464,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740258013275,0.28334464,96631.0,96630.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740258013679,0.28334464,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740258014577,0.28334464,96631.0,96630.0,0.5687916]
["bitfinex-derivatives","BTCF0:USTF0",1740258016464,0.24084464,96631.0,96630.0,0.5687916]
["bitfinex-derivatives","BTCF0:USTF0",1740258017773,0.25084464,96631.0,96630.0,0.5687916]
["bitfinex-derivatives","BTCF0:USTF0",1740258018874,0.25084464,96631.0,96630.0,0.6681916]
["bitfinex-derivatives","BTCF0:USTF0",1740258033387,0.25084464,96631.0,96630.0,0.3073916]
["bitfinex-derivatives","BTCF0:USTF0",1740258033588,0.25084464,96631.0,96630.0,0.6681916]
["bitfinex-derivatives","BTCF0:USTF0",1740258038081,0.26100563,96631.0,96630.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740258038286,0.29160563,96631.0,96630.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740258038483,0.29160563,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258041198,0.50850563,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258044006,0.50850563,96631.0,96627.0,0.24825182]
["bitfinex-derivatives","BTCF0:USTF0",1740258044007,0.2069959,96628.0,96627.0,0.24825182]
["bitfinex-derivatives","BTCF0:USTF0",1740258044307,0.0517511,96624.0,96612.0,0.03305524]
["bitfinex-derivatives","BTCF0:USTF0",1740258044615,0.207028,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258044801,0.217028,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258045001,0.281528,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258045206,0.29176787,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258045406,0.281528,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258046810,0.281528,96613.0,96612.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1740258047419,0.281528,96613.0,96612.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1740258051209,0.498428,96613.0,96612.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1740258051508,0.2070323,96611.0,96610.0,0.00155243]
["bitfinex-derivatives","BTCF0:USTF0",1740258051713,0.2170323,96611.0,96610.0,0.00155243]
["bitfinex-derivatives","BTCF0:USTF0",1740258053713,0.2170323,96611.0,96610.0,0.00255243]
["bitfinex-derivatives","BTCF0:USTF0",1740258054117,0.2170323,96611.0,96610.0,0.00555243]
["bitfinex-derivatives","BTCF0:USTF0",1740258054314,0.2170323,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740258054519,0.2070516,96602.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258054721,0.2170516,96602.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258055115,0.2497516,96602.0,96601.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258055726,0.2507516,96602.0,96601.0,0.00415524]
["bitfinex-derivatives","BTCF0:USTF0",1740258056828,0.2507516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258060311,0.2407516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258060511,0.2507516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258066331,0.2080516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258067522,0.2180516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258071720,0.2180516,96602.0,96601.0,0.57600894]
["bitfinex-derivatives","BTCF0:USTF0",1740258075039,0.2180516,96602.0,96601.0,0.76174569]
["bitfinex-derivatives","BTCF0:USTF0",1740258077040,0.2080516,96602.0,96601.0,0.76174569]
["bitfinex-derivatives","BTCF0:USTF0",1740258077533,0.2180516,96602.0,96601.0,0.76174569]
["bitfinex-derivatives","BTCF0:USTF0",1740258077937,0.2080516,96602.0,96601.0,0.76174569]
["bitfinex-derivatives","BTCF0:USTF0",1740258078340,0.2180516,96602.0,96601.0,0.76174569]
["bitfinex-derivatives","BTCF0:USTF0",1740258078542,0.2080516,96602.0,96601.0,0.57600894]
["bitfinex-derivatives","BTCF0:USTF0",1740258078941,0.2180516,96602.0,96601.0,0.57600894]
["bitfinex-derivatives","BTCF0:USTF0",1740258081441,0.2180516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258081642,0.2180516,96602.0,96601.0,0.57600894]
["bitfinex-derivatives","BTCF0:USTF0",1740258082046,0.2180516,96602.0,96601.0,0.60690894]
["bitfinex-derivatives","BTCF0:USTF0",1740258083531,0.2180516,96602.0,96601.0,0.24610894]
["bitfinex-derivatives","BTCF0:USTF0",1740258083733,0.2180516,96602.0,96601.0,0.60690894]
["bitfinex-derivatives","BTCF0:USTF0",1740258091246,0.2180516,96602.0,96601.0,0.85516076]
["bitfinex-derivatives","BTCF0:USTF0",1740258095052,0.2180516,96602.0,96601.0,0.60690894]
["bitfinex-derivatives","BTCF0:USTF0",1740258098752,0.011,96602.0,96601.0,0.60690894]
["bitfinex-derivatives","BTCF0:USTF0",1740258098951,0.2080516,96602.0,96601.0,0.70626894]
["bitfinex-derivatives","BTCF0:USTF0",1740258099849,0.2180516,96602.0,96601.0,0.70626894]
["bitfinex-derivatives","BTCF0:USTF0",1740258100050,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258103962,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258104161,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258104860,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258105155,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258105356,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258105567,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258108560,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258108766,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258108959,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258109266,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258121967,0.2080516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258122467,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258122669,0.2180516,96602.0,96601.0,0.37656894]
["bitfinex-derivatives","BTCF0:USTF0",1740258122869,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258123066,0.001,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258123674,0.001,96602.0,96601.0,0.63800894]
["bitfinex-derivatives","BTCF0:USTF0",1740258123879,0.001,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258124273,0.011,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258125272,0.2180516,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258127680,0.2180516,96602.0,96601.0,0.75354995]
["bitfinex-derivatives","BTCF0:USTF0",1740258127872,0.011,96602.0,96601.0,0.75354995]
["bitfinex-derivatives","BTCF0:USTF0",1740258128882,0.011,96602.0,96601.0,0.65418995]
["bitfinex-derivatives","BTCF0:USTF0",1740258129075,0.011,96602.0,96601.0,0.75354995]
["bitfinex-derivatives","BTCF0:USTF0",1740258129879,0.001,96602.0,96601.0,0.75354995]
["bitfinex-derivatives","BTCF0:USTF0",1740258130871,0.001,96602.0,96601.0,0.75354988]
["bitfinex-derivatives","BTCF0:USTF0",1740258130872,0.011,96602.0,96601.0,0.75354988]
["bitfinex-derivatives","BTCF0:USTF0",1740258132582,0.001,96602.0,96601.0,0.75354988]
["bitfinex-derivatives","BTCF0:USTF0",1740258132779,0.011,96602.0,96601.0,0.75354988]
["bitfinex-derivatives","BTCF0:USTF0",1740258133783,0.011,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258134279,0.011,96602.0,96601.0,0.98587041]
["bitfinex-derivatives","BTCF0:USTF0",1740258135793,0.001,96602.0,96601.0,0.98587041]
["bitfinex-derivatives","BTCF0:USTF0",1740258137186,0.001,96602.0,96601.0,1.00205129]
["bitfinex-derivatives","BTCF0:USTF0",1740258137687,0.011,96602.0,96601.0,1.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1740258138881,0.001,96602.0,96601.0,0.75354978]
["bitfinex-derivatives","BTCF0:USTF0",1740258139384,0.011,96602.0,96601.0,0.75354978]
["bitfinex-derivatives","BTCF0:USTF0",1740258139778,0.001,96602.0,96601.0,0.75354978]
["bitfinex-derivatives","BTCF0:USTF0",1740258140385,0.001,96602.0,96601.0,0.73736894]
["bitfinex-derivatives","BTCF0:USTF0",1740258140988,0.001,96602.0,96601.0,0.75354962]
["bitfinex-derivatives","BTCF0:USTF0",1740258141581,0.011,96602.0,96601.0,0.75354962]
["bitfinex-derivatives","BTCF0:USTF0",1740258141782,0.001,96602.0,96601.0,0.75354962]
["bitfinex-derivatives","BTCF0:USTF0",1740258141995,0.011,96602.0,96601.0,0.75354962]
["bitfinex-derivatives","BTCF0:USTF0",1740258143603,0.2180516,96602.0,96601.0,0.65418962]
["bitfinex-derivatives","BTCF0:USTF0",1740258143890,0.2180516,96602.0,96601.0,0.72244962]
["bitfinex-derivatives","BTCF0:USTF0",1740258144489,0.2180516,96602.0,96601.0,0.62308962]
["bitfinex-derivatives","BTCF0:USTF0",1740258144793,0.2180516,96602.0,96601.0,0.72244962]
["bitfinex-derivatives","BTCF0:USTF0",1740258145691,0.2180516,96602.0,96601.0,0.36164962]
["bitfinex-derivatives","BTCF0:USTF0",1740258145892,0.2180516,96602.0,96601.0,0.72244962]
["bitfinex-derivatives","BTCF0:USTF0",1740258147194,0.2180516,96602.0,96601.0,0.97088982]
["bitfinex-derivatives","BTCF0:USTF0",1740258148485,0.2180516,96602.0,96601.0,0.61008982]
["bitfinex-derivatives","BTCF0:USTF0",1740258148686,0.2180516,96602.0,96601.0,0.97088982]
["bitfinex-derivatives","BTCF0:USTF0",1740258148885,0.2180516,96602.0,96601.0,0.95470914]
["bitfinex-derivatives","BTCF0:USTF0",1740258149798,0.2180516,96602.0,96601.0,0.92380914]
["bitfinex-derivatives","BTCF0:USTF0",1740258155302,0.2180516,96602.0,96601.0,0.67536894]
["bitfinex-derivatives","BTCF0:USTF0",1740258155999,0.2180516,96602.0,96601.0,0.69154969]
["bitfinex-derivatives","BTCF0:USTF0",1740258158294,0.2180516,96602.0,96601.0,1.0018047]
["bitfinex-derivatives","BTCF0:USTF0",1740258159395,0.2180516,96602.0,96601.0,0.9024447]
["bitfinex-derivatives","BTCF0:USTF0",1740258159595,0.2180516,96602.0,96601.0,1.0018047]
["bitfinex-derivatives","BTCF0:USTF0",1740258160897,0.2180516,96602.0,96601.0,0.6410047]
["bitfinex-derivatives","BTCF0:USTF0",1740258161105,0.2180516,96602.0,96601.0,1.0018047]
["bitfinex-derivatives","BTCF0:USTF0",1740258162802,0.2180516,96602.0,96601.0,0.69154969]
["bitfinex-derivatives","BTCF0:USTF0",1740258164194,0.011,96602.0,96601.0,0.71743849]
["bitfinex-derivatives","BTCF0:USTF0",1740258164399,0.2080516,96602.0,96601.0,0.69154969]
["bitfinex-derivatives","BTCF0:USTF0",1740258164595,0.2180516,96602.0,96601.0,0.69154969]
["bitfinex-derivatives","BTCF0:USTF0",1740258168205,0.2180516,96602.0,96601.0,1.0018047]
["bitfinex-derivatives","BTCF0:USTF0",1740258169307,0.2180516,96602.0,96601.0,1.00180503]
["bitfinex-derivatives","BTCF0:USTF0",1740258172011,0.2180516,96602.0,96601.0,0.94003911]
["bitfinex-derivatives","BTCF0:USTF0",1740258175309,0.2180516,96602.0,96601.0,0.92385803]
["bitfinex-derivatives","BTCF0:USTF0",1740258175908,0.2180516,96602.0,96601.0,0.67536894]
["bitfinex-derivatives","BTCF0:USTF0",1740258177107,0.2180516,96602.0,96601.0,0.31456894]
["bitfinex-derivatives","BTCF0:USTF0",1740258177310,0.2180516,96602.0,96601.0,0.67536894]
["bitfinex-derivatives","BTCF0:USTF0",1740258177611,0.2180516,96602.0,96601.0,0.69155009]
["bitfinex-derivatives","BTCF0:USTF0",1740258183919,0.2180516,96602.0,96601.0,0.94002154]
["bitfinex-derivatives","BTCF0:USTF0",1740258187218,0.2180516,96602.0,96601.0,0.57922154]
["bitfinex-derivatives","BTCF0:USTF0",1740258187420,0.2180516,96602.0,96601.0,0.94002154]
["bitfinex-derivatives","BTCF0:USTF0",1740258187812,0.011,96602.0,96601.0,0.94002154]
["bitfinex-derivatives","BTCF0:USTF0",1740258188011,0.2180516,96602.0,96601.0,0.94002154]
["bitfinex-derivatives","BTCF0:USTF0",1740258190520,0.2180516,96602.0,96601.0,0.57922154]
["bitfinex-derivatives","BTCF0:USTF0",1740258190713,0.2180516,96602.0,96601.0,0.94002154]
["bitfinex-derivatives","BTCF0:USTF0",1740258190918,0.2180516,96602.0,96601.0,1.0018051]
["bitfinex-derivatives","BTCF0:USTF0",1740258194623,0.2180516,96602.0,96601.0,1.4363885]
["bitfinex-derivatives","BTCF0:USTF0",1740258195424,0.2180516,96602.0,96601.0,1.1299748]
["bitfinex-derivatives","BTCF0:USTF0",1740258195727,0.2180516,96602.0,96601.0,1.42048735]
["bitfinex-derivatives","BTCF0:USTF0",1740258196023,0.2507516,96602.0,96601.0,1.42044735]
["bitfinex-derivatives","BTCF0:USTF0",1740258198727,0.2507516,96602.0,96601.0,1.21339365]
["bitfinex-derivatives","BTCF0:USTF0",1740258199023,0.2507516,96602.0,96601.0,0.85255365]
["bitfinex-derivatives","BTCF0:USTF0",1740258199225,0.2507516,96602.0,96601.0,0.10771524]
["bitfinex-derivatives","BTCF0:USTF0",1740258199519,0.2507516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258200019,0.26125486,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258200222,0.26125486,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258200825,0.2507516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258211639,0.2507516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258212938,0.2507516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258213247,0.2507516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258216344,0.2507516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258219252,0.2507516,96602.0,96601.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1740258220848,0.2180516,96602.0,96601.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1740258223650,0.2180516,96602.0,96601.0,0.00815524]
["bitfinex-derivatives","BTCF0:USTF0",1740258224238,0.2180516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258226856,0.2180516,96602.0,96601.0,0.22570887]
["bitfinex-derivatives","BTCF0:USTF0",1740258227253,0.2180516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258231554,0.2180516,96602.0,96601.0,0.46358364]
["bitfinex-derivatives","BTCF0:USTF0",1740258231755,0.2180516,96602.0,96601.0,0.47404621]
["bitfinex-derivatives","BTCF0:USTF0",1740258232657,0.2080516,96602.0,96601.0,0.47404621]
["bitfinex-derivatives","BTCF0:USTF0",1740258232856,0.2180516,96602.0,96601.0,0.47404621]
["bitfinex-derivatives","BTCF0:USTF0",1740258233357,0.2180516,96602.0,96601.0,0.46358364]
["bitfinex-derivatives","BTCF0:USTF0",1740258235260,0.2180516,96602.0,96601.0,0.21520894]
["bitfinex-derivatives","BTCF0:USTF0",1740258245370,0.2170516,96602.0,96601.0,0.21420894]
["bitfinex-derivatives","BTCF0:USTF0",1740258247474,0.2170516,96602.0,96601.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1740258247670,0.2170516,96602.0,96601.0,0.20920894]
["bitfinex-derivatives","BTCF0:USTF0",1740258250271,0.2070516,96602.0,96601.0,0.20920894]
["bitfinex-derivatives","BTCF0:USTF0",1740258250575,0.2070516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258251567,0.2070516,96602.0,96601.0,0.21020894]
["bitfinex-derivatives","BTCF0:USTF0",1740258251766,0.2170516,96602.0,96601.0,0.21020894]
["bitfinex-derivatives","BTCF0:USTF0",1740258251967,0.2170516,96602.0,96601.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1740258252172,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258252568,0.2070516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258252975,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258253576,0.2170516,96602.0,96601.0,0.21020894]
["bitfinex-derivatives","BTCF0:USTF0",1740258254079,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258254680,0.2170516,96602.0,96601.0,0.21020894]
["bitfinex-derivatives","BTCF0:USTF0",1740258255382,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258255983,0.2170516,96602.0,96601.0,0.21120894]
["bitfinex-derivatives","BTCF0:USTF0",1740258256681,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258258178,0.2170516,96602.0,96601.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1740258258379,0.2170516,96602.0,96601.0,0.20820894]
["bitfinex-derivatives","BTCF0:USTF0",1740258258885,0.2170516,96602.0,96601.0,0.39661949]
["bitfinex-derivatives","BTCF0:USTF0",1740258259687,0.2170516,96602.0,96601.0,0.39461949]
["bitfinex-derivatives","BTCF0:USTF0",1740258260786,0.2170516,96602.0,96601.0,0.39661949]
["bitfinex-derivatives","BTCF0:USTF0",1740258261283,0.2170516,96602.0,96601.0,0.39861949]
["bitfinex-derivatives","BTCF0:USTF0",1740258261682,0.0331,96604.0,96601.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1740258261889,0.291914,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258262687,0.301914,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258263794,0.301914,96604.0,96603.0,0.2100494]
["bitfinex-derivatives","BTCF0:USTF0",1740258264495,0.302914,96604.0,96603.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1740258264796,0.302914,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258265095,0.302914,96604.0,96603.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1740258266396,0.302914,96604.0,96603.0,0.2100494]
["bitfinex-derivatives","BTCF0:USTF0",1740258266596,0.301914,96604.0,96603.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1740258267095,0.301914,96604.0,96603.0,0.2100494]
["bitfinex-derivatives","BTCF0:USTF0",1740258267497,0.301914,96604.0,96603.0,0.2120494]
["bitfinex-derivatives","BTCF0:USTF0",1740258267995,0.302914,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258268198,0.302914,96604.0,96603.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1740258270192,0.302914,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258270402,0.302914,96604.0,96603.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1740258297918,0.45814078,96604.0,96603.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1740258300217,0.45814078,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258301021,0.45814078,96604.0,96603.0,0.2080494]
["bitfinex-derivatives","BTCF0:USTF0",1740258301214,0.45814078,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258302019,0.25108918,96604.0,96602.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1740258302214,0.2170494,96603.0,96602.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1740258303023,0.2070516,96602.0,96601.0,0.09947524]
["bitfinex-derivatives","BTCF0:USTF0",1740258303222,0.2170516,96602.0,96601.0,0.30652894]
["bitfinex-derivatives","BTCF0:USTF0",1740258303412,0.2170516,96602.0,96601.0,0.20720894]
["bitfinex-derivatives","BTCF0:USTF0",1740258303614,0.0404,96602.0,96590.0,0.01021841]
["bitfinex-derivatives","BTCF0:USTF0",1740258303820,0.2170644,96596.0,96595.0,0.455614]
["bitfinex-derivatives","BTCF0:USTF0",1740258304324,0.2470644,96596.0,96595.0,0.455614]
["bitfinex-derivatives","BTCF0:USTF0",1740258305418,0.2770644,96596.0,96595.0,0.455614]
["bitfinex-derivatives","BTCF0:USTF0",1740258305611,0.2770644,96596.0,96595.0,0.2485474]
["bitfinex-derivatives","BTCF0:USTF0",1740258306119,0.2770644,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258313622,0.2070837,96587.0,96586.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258313816,0.2170837,96587.0,96586.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258314017,0.2832837,96587.0,96586.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258314828,0.2832837,96587.0,96586.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1740258315224,0.2832837,96587.0,96586.0,0.00515524]
["bitfinex-derivatives","BTCF0:USTF0",1740258316923,0.2071009,96579.0,96578.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740258317123,0.2171009,96579.0,96578.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740258317523,0.2071052,96577.0,96576.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740258317727,0.2171052,96577.0,96576.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740258318128,0.2111052,96577.0,96576.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740258318730,0.2111052,96577.0,96576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740258318923,0.2121052,96577.0,96576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740258321037,0.2224032,96577.0,96576.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740258321623,0.2224032,96577.0,96576.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740258322630,0.2224032,96577.0,96576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740258329445,0.2121052,96577.0,96576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740258335954,0.014,96577.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258336157,0.2171159,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258337554,0.2181159,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258344160,0.2171159,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258344360,0.2181159,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258346466,0.011,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258346863,0.001,96572.0,96571.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1740258347461,0.2071114,96575.0,96574.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1740258347668,0.0517749,96580.0,96578.0,0.0517756]
["bitfinex-derivatives","BTCF0:USTF0",1740258347870,0.2070972,96581.0,96580.0,0.2588712]
["bitfinex-derivatives","BTCF0:USTF0",1740258348261,0.19653045,96589.0,96580.0,0.2588712]
["bitfinex-derivatives","BTCF0:USTF0",1740258348262,0.23809756,96589.0,96582.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1740258348460,0.05192674,96586.0,96582.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1740258348868,0.36205792,96583.0,96582.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1740258349066,0.37205792,96583.0,96582.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1740258349265,0.2170923,96583.0,96582.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1740258349869,0.2170923,96583.0,96582.0,0.3094545]
["bitfinex-derivatives","BTCF0:USTF0",1740258350565,0.2170923,96583.0,96582.0,0.3064545]
["bitfinex-derivatives","BTCF0:USTF0",1740258350765,0.2170923,96583.0,96582.0,0.3084545]
["bitfinex-derivatives","BTCF0:USTF0",1740258350966,0.2170923,96583.0,96582.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740258351567,0.2477923,96583.0,96582.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740258351768,0.2477923,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740258352372,0.207103,96578.0,96577.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740258352561,0.217103,96578.0,96577.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740258355375,0.217103,96578.0,96577.0,0.2101044]
["bitfinex-derivatives","BTCF0:USTF0",1740258356172,0.01,96578.0,96577.0,0.2101044]
["bitfinex-derivatives","BTCF0:USTF0",1740258356475,0.217103,96578.0,96577.0,0.2101044]
["bitfinex-derivatives","BTCF0:USTF0",1740258357575,0.01,96578.0,96577.0,0.2101044]
["bitfinex-derivatives","BTCF0:USTF0",1740258357767,0.0517727,96584.0,96583.0,0.2588632]
["bitfinex-derivatives","BTCF0:USTF0",1740258357969,0.2588629,96584.0,96583.0,0.3582232]
["bitfinex-derivatives","BTCF0:USTF0",1740258358767,0.2688629,96584.0,96583.0,0.3582232]
["bitfinex-derivatives","BTCF0:USTF0",1740258358971,0.2688629,96584.0,96583.0,0.3592232]
["bitfinex-derivatives","BTCF0:USTF0",1740258359475,0.2698629,96584.0,96583.0,0.36977958]
["bitfinex-derivatives","BTCF0:USTF0",1740258359878,0.2698629,96584.0,96583.0,0.3592232]
["bitfinex-derivatives","BTCF0:USTF0",1740258361267,0.2688629,96584.0,96583.0,0.3592232]
["bitfinex-derivatives","BTCF0:USTF0",1740258361670,0.2688629,96584.0,96583.0,0.3582232]
["bitfinex-derivatives","BTCF0:USTF0",1740258361863,0.2688629,96584.0,96583.0,0.3064502]
["bitfinex-derivatives","BTCF0:USTF0",1740258362471,0.2688629,96584.0,96583.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1740258363073,0.2698629,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258364581,0.2180902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258365170,0.2170902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258384096,0.2812902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258384794,0.2503902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258386693,0.37288297,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258393800,0.37288297,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258406319,0.2503902,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258413422,0.2503902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258414718,0.2403902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258415223,0.2503902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258415420,0.2403902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258415608,0.2503902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258417629,0.2503902,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258420626,0.2503902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258420829,0.2503902,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258423224,0.2503902,96584.0,96583.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740258423427,0.2503902,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258425223,0.2503902,96584.0,96583.0,0.5549576]
["bitfinex-derivatives","BTCF0:USTF0",1740258430134,0.2503902,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258431831,0.0333,96584.0,96583.0,0.3064102]
["bitfinex-derivatives","BTCF0:USTF0",1740258432125,0.00015524,96586.0,96585.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1740258432531,0.00015524,96586.0,96585.0,0.237488]
["bitfinex-derivatives","BTCF0:USTF0",1740258432731,0.00015524,96586.0,96585.0,0.269488]
["bitfinex-derivatives","BTCF0:USTF0",1740258432942,0.01015524,96586.0,96585.0,0.269488]
["bitfinex-derivatives","BTCF0:USTF0",1740258433244,0.01015524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258433535,0.01115524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258434130,0.00015524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258434324,0.01115524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258435839,0.21824114,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258436035,0.21724114,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258436250,0.01115524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258436932,0.01015524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258437243,0.01115524,96586.0,96585.0,0.28567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258438132,0.00115524,96586.0,96585.0,0.29567226]
["bitfinex-derivatives","BTCF0:USTF0",1740258438438,0.2588332,96597.0,96596.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1740258438632,0.2588332,96597.0,96596.0,0.3063844]
["bitfinex-derivatives","BTCF0:USTF0",1740258439341,0.2688332,96597.0,96596.0,0.3063844]
["bitfinex-derivatives","BTCF0:USTF0",1740258440129,0.2738332,96597.0,96596.0,0.3063844]
["bitfinex-derivatives","BTCF0:USTF0",1740258441742,0.2768332,96597.0,96596.0,0.3063844]
["bitfinex-derivatives","BTCF0:USTF0",1740258442738,0.2150623,96597.0,96596.0,0.31679679]
["bitfinex-derivatives","BTCF0:USTF0",1740258442943,0.2250623,96597.0,96596.0,0.31679679]
["bitfinex-derivatives","BTCF0:USTF0",1740258446851,0.2250623,96597.0,96596.0,0.50299565]
["bitfinex-derivatives","BTCF0:USTF0",1740258447039,0.2250623,96597.0,96596.0,0.86379565]
["bitfinex-derivatives","BTCF0:USTF0",1740258451654,0.2250623,96597.0,96596.0,0.67759679]
["bitfinex-derivatives","BTCF0:USTF0",1740258452549,0.2250623,96597.0,96596.0,0.6671844]
["bitfinex-derivatives","BTCF0:USTF0",1740258453452,0.2250623,96597.0,96596.0,0.67766759]
["bitfinex-derivatives","BTCF0:USTF0",1740258454254,0.2250623,96597.0,96596.0,0.6671844]
["bitfinex-derivatives","BTCF0:USTF0",1740258455752,0.2250623,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740258455944,0.2070666,96595.0,96594.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740258456144,0.2170666,96595.0,96594.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740258456642,0.2070752,96591.0,96590.0,0.18619886]
["bitfinex-derivatives","BTCF0:USTF0",1740258456844,0.2170752,96591.0,96590.0,0.18619886]
["bitfinex-derivatives","BTCF0:USTF0",1740258457038,0.2473752,96591.0,96590.0,0.18619886]
["bitfinex-derivatives","BTCF0:USTF0",1740258457243,0.2473752,96591.0,96590.0,0.39327616]
["bitfinex-derivatives","BTCF0:USTF0",1740258457957,0.2483752,96591.0,96590.0,0.39327616]
["bitfinex-derivatives","BTCF0:USTF0",1740258458657,0.2513752,96591.0,96590.0,0.39327616]
["bitfinex-derivatives","BTCF0:USTF0",1740258459362,0.2513752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258460358,0.2503752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258460554,0.2513752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258462857,0.2483752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258463161,0.2513752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258463542,0.2483752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258463756,0.2513752,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740258465756,0.2513752,96591.0,96590.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1740258466456,0.2483752,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258466758,0.2513752,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258467146,0.2503752,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258467350,0.2513752,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258469158,0.0443,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258469459,0.014,96591.0,96590.0,0.4244956]
["bitfinex-derivatives","BTCF0:USTF0",1740258470052,0.014,96591.0,96590.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1740258470453,0.2210752,96591.0,96590.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1740258470753,0.014,96591.0,96590.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1740258473860,0.2210752,96591.0,96590.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1740258474361,0.014,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258474554,0.2210752,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258476061,0.014,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258476956,0.004,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258477254,0.014,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258477857,0.004,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258478654,0.014,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258478855,0.004,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258479569,0.014,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258480157,0.2210752,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258480466,0.014,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258480655,0.2210752,96591.0,96590.0,0.8475282]
["bitfinex-derivatives","BTCF0:USTF0",1740258480963,0.2210752,96591.0,96590.0,0.5990773]
["bitfinex-derivatives","BTCF0:USTF0",1740258484051,0.2210752,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1740258489664,0.014,96591.0,96590.0,0.5678773]
["bitfinex-derivatives","BTCF0:USTF0",1740258489969,0.2210752,96591.0,96590.0,0.5987773]
["bitfinex-derivatives","BTCF0:USTF0",1740258490570,0.2210752,96591.0,96590.0,0.61496052]
["bitfinex-derivatives","BTCF0:USTF0",1740258491273,0.2210752,96591.0,96590.0,0.63114374]
["bitfinex-derivatives","BTCF0:USTF0",1740258491462,0.2210752,96591.0,96590.0,0.63114379]
["bitfinex-derivatives","BTCF0:USTF0",1740258491664,0.2110752,96591.0,96590.0,0.64114379]
["bitfinex-derivatives","BTCF0:USTF0",1740258491868,0.2110752,96591.0,96590.0,0.64114377]
["bitfinex-derivatives","BTCF0:USTF0",1740258492068,0.2110752,96591.0,96590.0,0.62496055]
["bitfinex-derivatives","BTCF0:USTF0",1740258493769,0.2110752,96591.0,96590.0,0.6087773]
["bitfinex-derivatives","BTCF0:USTF0",1740258495476,0.004,96591.0,96590.0,0.6087773]
["bitfinex-derivatives","BTCF0:USTF0",1740258495780,0.004,96591.0,96590.0,0.62496055]
["bitfinex-derivatives","BTCF0:USTF0",1740258496971,0.004,96591.0,96590.0,0.64114374]
["bitfinex-derivatives","BTCF0:USTF0",1740258497776,0.004,96591.0,96590.0,0.64114355]
["bitfinex-derivatives","BTCF0:USTF0",1740258498175,0.004,96591.0,96590.0,0.62496049]
["bitfinex-derivatives","BTCF0:USTF0",1740258498372,0.004,96591.0,96590.0,0.64114324]
["bitfinex-derivatives","BTCF0:USTF0",1740258499167,0.12251271,96600.0,96590.0,0.43406594]
["bitfinex-derivatives","BTCF0:USTF0",1740258499377,0.0307,96604.0,96603.0,0.2070494]
["bitfinex-derivatives","BTCF0:USTF0",1740258499682,0.2377473,96604.0,96603.0,0.3684294]
["bitfinex-derivatives","BTCF0:USTF0",1740258500272,0.2477473,96604.0,96603.0,0.3684294]
["bitfinex-derivatives","BTCF0:USTF0",1740258501173,0.2547473,96604.0,96603.0,0.3694294]
["bitfinex-derivatives","BTCF0:USTF0",1740258501574,0.2597473,96604.0,96603.0,0.3694294]
["bitfinex-derivatives","BTCF0:USTF0",1740258502075,0.2597473,96604.0,96603.0,0.38000129]
["bitfinex-derivatives","BTCF0:USTF0",1740258502780,0.2597473,96604.0,96603.0,0.39618214]
["bitfinex-derivatives","BTCF0:USTF0",1740258503978,0.2597473,96604.0,96603.0,0.38000129]
["bitfinex-derivatives","BTCF0:USTF0",1740258506982,0.2597473,96604.0,96603.0,0.56611306]
["bitfinex-derivatives","BTCF0:USTF0",1740258508889,0.2597473,96604.0,96603.0,0.46683306]
["bitfinex-derivatives","BTCF0:USTF0",1740258509185,0.2597473,96604.0,96603.0,0.56667306]
["bitfinex-derivatives","BTCF0:USTF0",1740258509489,0.2597473,96604.0,96603.0,0.20329298]
["bitfinex-derivatives","BTCF0:USTF0",1740258509793,0.2597473,96604.0,96603.0,0.18711177]
["bitfinex-derivatives","BTCF0:USTF0",1740258511197,0.26991283,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258513083,0.2597473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258515193,0.27004711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258528506,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258530518,0.47694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258530813,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258531012,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258531217,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258531523,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258533119,0.88044711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258539418,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258567722,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258567921,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258568534,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258568734,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258571833,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258572036,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258576338,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258576543,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258579539,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258579740,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258580642,0.48694711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258580843,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258587347,1.03401924,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258587647,0.67321924,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258587841,1.03401924,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258591350,0.84774711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258592852,0.80704711,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258593047,0.80704711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258593542,0.81704711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258595853,0.45624711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258609864,0.44624711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258611165,0.45624711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258612669,0.44624711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258612861,0.45624711,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258613371,0.4359473,96604.0,96603.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1740258614772,0.4459473,96604.0,96603.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1740258616171,0.4459473,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258617169,0.4459473,96604.0,96603.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1740258617567,0.2290473,96604.0,96603.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1740258626184,0.2290473,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258627185,0.2290473,96604.0,96603.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1740258627793,0.2290473,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740258628783,0.2290473,96604.0,96603.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1740258629488,0.2290473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258629680,0.2617473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258631387,0.6225473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258638401,0.80875976,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258641099,0.6225473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258643208,0.2617473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258643408,0.6225473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258648716,0.5898473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258661813,0.2290473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258662011,0.5898473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258663930,0.2290473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258664122,0.5898473,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258671139,0.38423779,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258671330,0.37423779,96604.0,96603.0,0.2185935]
["bitfinex-derivatives","BTCF0:USTF0",1740258671837,0.37423779,96604.0,96603.0,0.2495935]
["bitfinex-derivatives","BTCF0:USTF0",1740258672240,0.37423779,96604.0,96603.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1740258672625,0.38423779,96604.0,96603.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1740258674630,0.2290473,96604.0,96603.0,0.3489135]
["bitfinex-derivatives","BTCF0:USTF0",1740258679442,0.2290473,96604.0,96603.0,0.3383694]
["bitfinex-derivatives","BTCF0:USTF0",1740258680327,0.2190473,96604.0,96603.0,0.3383694]
["bitfinex-derivatives","BTCF0:USTF0",1740258680533,0.2290473,96604.0,96603.0,0.3383694]
["bitfinex-derivatives","BTCF0:USTF0",1740258681032,0.2290473,96604.0,96603.0,0.34863187]
["bitfinex-derivatives","BTCF0:USTF0",1740258692444,0.2290473,96604.0,96603.0,0.70943187]
["bitfinex-derivatives","BTCF0:USTF0",1740258694138,0.2190473,96604.0,96603.0,0.70943187]
["bitfinex-derivatives","BTCF0:USTF0",1740258694344,0.2290473,96604.0,96603.0,0.70943187]
["bitfinex-derivatives","BTCF0:USTF0",1740258701347,0.012,96604.0,96603.0,0.70943187]
["bitfinex-derivatives","BTCF0:USTF0",1740258701659,0.00015532,96606.0,96605.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1740258701859,0.00015532,96606.0,96605.0,0.2399451]
["bitfinex-derivatives","BTCF0:USTF0",1740258702853,0.01215532,96606.0,96605.0,0.2409451]
["bitfinex-derivatives","BTCF0:USTF0",1740258703165,0.01215532,96606.0,96605.0,0.2509451]
["bitfinex-derivatives","BTCF0:USTF0",1740258705656,0.01215532,96606.0,96605.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1740258707062,0.21919832,96606.0,96605.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1740258707767,0.21919832,96606.0,96605.0,0.2509451]
["bitfinex-derivatives","BTCF0:USTF0",1740258707967,0.21919832,96606.0,96605.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1740258710868,0.01215532,96606.0,96605.0,0.3502251]
["bitfinex-derivatives","BTCF0:USTF0",1740258719363,0.01,96609.0,96605.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1740258719574,0.01,96613.0,96610.0,0.0517585]
["bitfinex-derivatives","BTCF0:USTF0",1740258719774,0.2170301,96613.0,96612.0,0.5678301]
["bitfinex-derivatives","BTCF0:USTF0",1740258720165,0.2070301,96613.0,96612.0,0.5678301]
["bitfinex-derivatives","BTCF0:USTF0",1740258720365,0.2170301,96613.0,96612.0,0.5678301]
["bitfinex-derivatives","BTCF0:USTF0",1740258721276,0.2170301,96613.0,96612.0,0.5688301]
["bitfinex-derivatives","BTCF0:USTF0",1740258721277,0.2210301,96613.0,96612.0,0.5688301]
["bitfinex-derivatives","BTCF0:USTF0",1740258722176,0.2270301,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258727589,0.02,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258730987,0.01,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258731489,0.02,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258732282,0.227028,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258732482,0.02,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258733683,0.02,96613.0,96612.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1740258733895,0.02,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258734382,0.01,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258734983,0.02,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258735187,0.01,96613.0,96612.0,0.5698301]
["bitfinex-derivatives","BTCF0:USTF0",1740258736092,0.01,96613.0,96612.0,0.5798301]
["bitfinex-derivatives","BTCF0:USTF0",1740258736299,0.00015532,96622.0,96621.0,0.2070109]
["bitfinex-derivatives","BTCF0:USTF0",1740258736493,0.00015532,96622.0,96621.0,0.7604909]
["bitfinex-derivatives","BTCF0:USTF0",1740258737285,0.00155279,96633.0,96623.0,0.0517515]
["bitfinex-derivatives","BTCF0:USTF0",1740258737485,0.00155279,96633.0,96632.0,0.5677873]
["bitfinex-derivatives","BTCF0:USTF0",1740258737700,0.00155279,96633.0,96632.0,0.6670673]
["bitfinex-derivatives","BTCF0:USTF0",1740258737900,0.00155279,96633.0,96632.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1740258738797,0.01155279,96633.0,96632.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1740258739199,0.00155279,96633.0,96632.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1740258739499,0.00355279,96633.0,96632.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1740258739700,0.01355279,96633.0,96632.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1740258739899,0.01255279,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258740087,0.21953799,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258740493,0.01255279,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258741905,0.21953799,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258742401,0.01255279,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258744204,0.21953799,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258749209,0.01255279,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258751510,0.00255279,96633.0,96632.0,0.7321673]
["bitfinex-derivatives","BTCF0:USTF0",1740258755518,0.00255279,96633.0,96632.0,0.7421673]
["bitfinex-derivatives","BTCF0:USTF0",1740258757619,0.00355279,96633.0,96632.0,0.7411673]
["bitfinex-derivatives","BTCF0:USTF0",1740258758319,0.00355279,96633.0,96632.0,0.7401673]
["bitfinex-derivatives","BTCF0:USTF0",1740258758819,0.00015524,96642.0,96632.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1740258759012,0.00015524,96642.0,96641.0,0.577768]
["bitfinex-derivatives","BTCF0:USTF0",1740258759218,0.00015524,96642.0,96641.0,0.677008]
["bitfinex-derivatives","BTCF0:USTF0",1740258759418,0.00015524,96642.0,96641.0,0.774108]
["bitfinex-derivatives","BTCF0:USTF0",1740258760007,0.00215524,96642.0,96641.0,0.774108]
["bitfinex-derivatives","BTCF0:USTF0",1740258760614,0.00215524,96642.0,96641.0,0.78456528]
["bitfinex-derivatives","BTCF0:USTF0",1740258761626,0.00215524,96642.0,96641.0,0.78556528]
["bitfinex-derivatives","BTCF0:USTF0",1740258763107,0.00215524,96642.0,96641.0,0.75236528]
["bitfinex-derivatives","BTCF0:USTF0",1740258766118,0.20912114,96642.0,96641.0,0.75236528]
["bitfinex-derivatives","BTCF0:USTF0",1740258768030,0.00215524,96642.0,96641.0,0.75236528]
["bitfinex-derivatives","BTCF0:USTF0",1740258777019,0.20912114,96642.0,96641.0,0.75236528]
["bitfinex-derivatives","BTCF0:USTF0",1740258778525,0.20912114,96642.0,96641.0,0.71976528]
["bitfinex-derivatives","BTCF0:USTF0",1740258778828,0.20912114,96642.0,96641.0,0.709308]
["bitfinex-derivatives","BTCF0:USTF0",1740258782120,0.20912114,96642.0,96641.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740258784230,0.20912114,96642.0,96641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740258784431,0.20912114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258786127,0.21912114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258790627,0.20912114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258790832,0.21912114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258793541,0.21912114,96642.0,96641.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1740258793836,0.21912114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258799437,0.57992114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258801939,0.60992114,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740258803849,0.2069744,96638.0,96637.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740258804049,0.2069852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258804247,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258804647,0.2169852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258806446,0.2169852,96633.0,96632.0,0.20714254]
["bitfinex-derivatives","BTCF0:USTF0",1740258808650,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258809247,0.2169852,96633.0,96632.0,0.03295524]
["bitfinex-derivatives","BTCF0:USTF0",1740258809446,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258810348,0.2069852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258810544,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258812143,0.2169852,96633.0,96632.0,0.03295524]
["bitfinex-derivatives","BTCF0:USTF0",1740258812450,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258818446,0.2169852,96633.0,96632.0,0.03295524]
["bitfinex-derivatives","BTCF0:USTF0",1740258818846,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258819252,0.2069852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258819655,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258821761,0.2169852,96633.0,96632.0,0.03295524]
["bitfinex-derivatives","BTCF0:USTF0",1740258822357,0.2169852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258823465,0.2069852,96633.0,96632.0,0.23994254]
["bitfinex-derivatives","BTCF0:USTF0",1740258823655,0.2069852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258824456,0.2169852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258824670,0.2069852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258824859,0.2169852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258825659,0.2069852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258825863,0.2169852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258827265,0.2069852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258827668,0.2169852,96633.0,96632.0,0.27074254]
["bitfinex-derivatives","BTCF0:USTF0",1740258828768,0.2169852,96633.0,96632.0,0.63154254]
["bitfinex-derivatives","BTCF0:USTF0",1740258829561,0.2169852,96633.0,96632.0,0.42455524]
["bitfinex-derivatives","BTCF0:USTF0",1740258830467,0.2169852,96633.0,96632.0,0.39375524]
["bitfinex-derivatives","BTCF0:USTF0",1740258830962,0.2169852,96633.0,96632.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1740258831366,0.2169852,96633.0,96632.0,0.46019524]
["bitfinex-derivatives","BTCF0:USTF0",1740258831565,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258831964,0.2169852,96633.0,96632.0,0.30638254]
["bitfinex-derivatives","BTCF0:USTF0",1740258832266,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258832463,0.2169852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258832671,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258839670,0.2169852,96633.0,96632.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740258839875,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258853683,0.2169852,96633.0,96632.0,0.30638254]
["bitfinex-derivatives","BTCF0:USTF0",1740258858478,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258858878,0.2169852,96633.0,96632.0,0.30638254]
["bitfinex-derivatives","BTCF0:USTF0",1740258860578,0.2169852,96633.0,96632.0,0.09939524]
["bitfinex-derivatives","BTCF0:USTF0",1740258860779,0.2169852,96633.0,96632.0,0.30638254]
["bitfinex-derivatives","BTCF0:USTF0",1740258861884,0.2169852,96633.0,96632.0,0.49225979]
["bitfinex-derivatives","BTCF0:USTF0",1740258865787,0.2169852,96633.0,96632.0,0.30638254]
["bitfinex-derivatives","BTCF0:USTF0",1740258866686,0.2169852,96633.0,96632.0,0.33718254]
["bitfinex-derivatives","BTCF0:USTF0",1740258868602,0.2489852,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258876310,0.40400246,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258879515,0.2489852,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258879710,0.2489852,96633.0,96632.0,0.16079524]
["bitfinex-derivatives","BTCF0:USTF0",1740258880013,0.2489852,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258889214,0.2069852,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258889420,0.26730662,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258893615,0.2169852,96633.0,96632.0,0.36778254]
["bitfinex-derivatives","BTCF0:USTF0",1740258894925,0.2169852,96633.0,96632.0,0.72858254]
["bitfinex-derivatives","BTCF0:USTF0",1740258897221,0.2169852,96633.0,96632.0,0.91445979]
["bitfinex-derivatives","BTCF0:USTF0",1740258897725,0.2169852,96633.0,96632.0,0.55365979]
["bitfinex-derivatives","BTCF0:USTF0",1740258897926,0.2169852,96633.0,96632.0,0.91445979]
["bitfinex-derivatives","BTCF0:USTF0",1740258901218,0.2169852,96633.0,96632.0,0.70747249]
["bitfinex-derivatives","BTCF0:USTF0",1740258901418,0.2169852,96633.0,96632.0,0.60823249]
["bitfinex-derivatives","BTCF0:USTF0",1740258901631,0.2169852,96633.0,96632.0,0.70747249]
["bitfinex-derivatives","BTCF0:USTF0",1740258901932,0.2169852,96633.0,96632.0,0.28527249]
["bitfinex-derivatives","BTCF0:USTF0",1740258902528,0.2169852,96633.0,96632.0,0.18603249]
["bitfinex-derivatives","BTCF0:USTF0",1740258903033,0.2069959,96628.0,96627.0,0.24811836]
["bitfinex-derivatives","BTCF0:USTF0",1740258903233,0.2169959,96628.0,96627.0,0.24811836]
["bitfinex-derivatives","BTCF0:USTF0",1740258903622,0.2497959,96628.0,96627.0,0.24811836]
["bitfinex-derivatives","BTCF0:USTF0",1740258906232,0.2070109,96621.0,96620.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1740258906435,0.2170109,96621.0,96620.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1740258906735,0.2489109,96621.0,96620.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1740258907733,0.25945894,96621.0,96620.0,0.00250093]
["bitfinex-derivatives","BTCF0:USTF0",1740258909238,0.41449033,96621.0,96620.0,0.00250093]
["bitfinex-derivatives","BTCF0:USTF0",1740258913438,0.25945894,96621.0,96620.0,0.00250093]
["bitfinex-derivatives","BTCF0:USTF0",1740258920544,0.0517591,96609.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740258920844,0.0517591,96609.0,96600.0,0.00155254]
["bitfinex-derivatives","BTCF0:USTF0",1740258920845,0.01,96604.0,96600.0,0.00155254]
["bitfinex-derivatives","BTCF0:USTF0",1740258921147,0.2170537,96601.0,96600.0,0.10079254]
["bitfinex-derivatives","BTCF0:USTF0",1740258921749,0.2170537,96601.0,96600.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740258922449,0.22729256,96601.0,96600.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740258923043,0.22729256,96601.0,96600.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740258923541,0.22729256,96601.0,96600.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1740258923955,0.22729256,96601.0,96600.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740258926943,0.22729256,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740258938970,0.58809256,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740258948363,0.5678537,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740258949578,0.5778537,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740258950367,0.2170537,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740258956992,0.2170537,96601.0,96600.0,0.2160559]
["bitfinex-derivatives","BTCF0:USTF0",1740258957188,0.2070537,96601.0,96600.0,0.2160559]
["bitfinex-derivatives","BTCF0:USTF0",1740258957489,0.2070537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258958081,0.2170537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258963399,0.2170537,96601.0,96600.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740258964694,0.2170537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258965195,0.2170537,96601.0,96600.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740258969295,0.2170537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258972602,0.2170537,96601.0,96600.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740258973100,0.2170537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258978492,0.2170537,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258980302,0.37208509,96601.0,96600.0,0.2489559]
["bitfinex-derivatives","BTCF0:USTF0",1740258981605,0.37208509,96601.0,96600.0,0.2815559]
["bitfinex-derivatives","BTCF0:USTF0",1740258982591,0.36208509,96601.0,96600.0,0.2815559]
["bitfinex-derivatives","BTCF0:USTF0",1740258984205,0.15503139,96601.0,96600.0,0.2815559]
["bitfinex-derivatives","BTCF0:USTF0",1740258984406,0.0517629,96602.0,96601.0,0.2588122]
["bitfinex-derivatives","BTCF0:USTF0",1740258984613,0.2588145,96602.0,96601.0,0.2896122]
["bitfinex-derivatives","BTCF0:USTF0",1740258984909,0.18572729,96607.0,96601.0,0.0825628]
["bitfinex-derivatives","BTCF0:USTF0",1740258985110,0.3105749,96606.0,96605.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740258986406,0.3105749,96606.0,96605.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1740258986611,0.3205749,96606.0,96605.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1740258987011,0.3105749,96606.0,96605.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1740258987414,0.3105749,96606.0,96605.0,0.214043]
["bitfinex-derivatives","BTCF0:USTF0",1740258987603,0.18572729,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740258987808,0.39276819,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740258988509,0.2070409,96607.0,96606.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1740258988710,0.2170409,96607.0,96606.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1740258989213,0.2170409,96607.0,96606.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1740259001626,0.2170409,96607.0,96606.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1740259003717,0.2170409,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740259003924,0.2499409,96607.0,96606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740259004224,0.2499409,96607.0,96606.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1740259017428,0.2070409,96607.0,96606.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1740259017629,0.2170409,96607.0,96606.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1740259021830,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259062567,0.2170409,96607.0,96606.0,0.212043]
["bitfinex-derivatives","BTCF0:USTF0",1740259062767,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259077879,0.2170409,96607.0,96606.0,0.8213516]
["bitfinex-derivatives","BTCF0:USTF0",1740259082283,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259094203,0.01,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259094395,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259096400,0.2170409,96607.0,96606.0,0.58312027]
["bitfinex-derivatives","BTCF0:USTF0",1740259100011,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259123422,0.2070409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259123725,0.2170409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259140751,0.2070409,96607.0,96606.0,0.572843]
["bitfinex-derivatives","BTCF0:USTF0",1740259141350,0.0331,96609.0,96608.0,0.2070387]
["bitfinex-derivatives","BTCF0:USTF0",1740259141649,0.00015524,96610.0,96609.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1740259141850,0.00015524,96610.0,96609.0,0.2170366]
["bitfinex-derivatives","BTCF0:USTF0",1740259142156,0.21718964,96610.0,96609.0,0.2170366]
["bitfinex-derivatives","BTCF0:USTF0",1740259142354,0.20718964,96610.0,96609.0,0.2170366]
["bitfinex-derivatives","BTCF0:USTF0",1740259142546,0.21718964,96610.0,96609.0,0.2170366]
["bitfinex-derivatives","BTCF0:USTF0",1740259143143,0.01015524,96610.0,96609.0,0.2170366]
["bitfinex-derivatives","BTCF0:USTF0",1740259143346,0.00015524,96610.0,96609.0,0.2190366]
["bitfinex-derivatives","BTCF0:USTF0",1740259143556,0.00015524,96610.0,96609.0,0.2200366]
["bitfinex-derivatives","BTCF0:USTF0",1740259145552,0.00015524,96610.0,96609.0,0.46842733]
["bitfinex-derivatives","BTCF0:USTF0",1740259147660,0.00015524,96610.0,96609.0,0.82922733]
["bitfinex-derivatives","BTCF0:USTF0",1740259148957,0.00015524,96610.0,96609.0,0.5808366]
["bitfinex-derivatives","BTCF0:USTF0",1740259155263,0.0306,96616.0,96609.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740259155458,0.2376236,96616.0,96615.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1740259155851,0.2376236,96616.0,96615.0,0.2701237]
["bitfinex-derivatives","BTCF0:USTF0",1740259156365,0.0306,96616.0,96615.0,0.2701237]
["bitfinex-derivatives","BTCF0:USTF0",1740259157360,0.0406,96616.0,96615.0,0.2701237]
["bitfinex-derivatives","BTCF0:USTF0",1740259157559,0.0406,96616.0,96615.0,0.2711237]
["bitfinex-derivatives","BTCF0:USTF0",1740259158152,0.0306,96616.0,96615.0,0.2711237]
["bitfinex-derivatives","BTCF0:USTF0",1740259159048,0.0306,96616.0,96615.0,0.6319237]
["bitfinex-derivatives","BTCF0:USTF0",1740259159357,0.00015524,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740259159559,0.00015524,96625.0,96624.0,0.7293444]
["bitfinex-derivatives","BTCF0:USTF0",1740259160459,0.00115524,96625.0,96624.0,0.7293444]
["bitfinex-derivatives","BTCF0:USTF0",1740259161460,0.00115524,96625.0,96624.0,0.73963674]
["bitfinex-derivatives","BTCF0:USTF0",1740259171165,0.00115524,96625.0,96624.0,1.10043674]
["bitfinex-derivatives","BTCF0:USTF0",1740259179268,0.00115524,96625.0,96624.0,1.06983674]
["bitfinex-derivatives","BTCF0:USTF0",1740259179766,0.00115524,96625.0,96624.0,1.03813674]
["bitfinex-derivatives","BTCF0:USTF0",1740259184876,0.00115524,96625.0,96624.0,1.28607627]
["bitfinex-derivatives","BTCF0:USTF0",1740259188779,0.00115524,96625.0,96624.0,1.03813674]
["bitfinex-derivatives","BTCF0:USTF0",1740259192493,0.00115524,96625.0,96624.0,1.07003674]
["bitfinex-derivatives","BTCF0:USTF0",1740259192788,0.00115524,96625.0,96624.0,1.49511221]
["bitfinex-derivatives","BTCF0:USTF0",1740259195675,0.0323,96636.0,96635.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1740259195879,0.0323,96636.0,96635.0,0.6675009]
["bitfinex-derivatives","BTCF0:USTF0",1740259196285,0.0323,96636.0,96635.0,0.7007009]
["bitfinex-derivatives","BTCF0:USTF0",1740259197179,0.0333,96636.0,96635.0,0.7110585]
["bitfinex-derivatives","BTCF0:USTF0",1740259197783,0.0333,96636.0,96635.0,0.7120585]
["bitfinex-derivatives","BTCF0:USTF0",1740259200086,0.2402787,96636.0,96635.0,0.7120585]
["bitfinex-derivatives","BTCF0:USTF0",1740259200286,0.0333,96636.0,96635.0,0.7120585]
["bitfinex-derivatives","BTCF0:USTF0",1740259200690,0.2402787,96636.0,96635.0,0.7017009]
["bitfinex-derivatives","BTCF0:USTF0",1740259200993,0.2402787,96636.0,96635.0,0.6685009]
["bitfinex-derivatives","BTCF0:USTF0",1740259201384,0.2402787,96636.0,96635.0,0.67898706]
["bitfinex-derivatives","BTCF0:USTF0",1740259203287,0.2402787,96636.0,96635.0,0.6685009]
["bitfinex-derivatives","BTCF0:USTF0",1740259204085,0.2402787,96636.0,96635.0,0.91679377]
["bitfinex-derivatives","BTCF0:USTF0",1740259205388,0.2402787,96636.0,96635.0,0.9274241]
["bitfinex-derivatives","BTCF0:USTF0",1740259208490,0.2402787,96636.0,96635.0,0.67913123]
["bitfinex-derivatives","BTCF0:USTF0",1740259212095,0.2402787,96636.0,96635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259212287,0.2402787,96636.0,96635.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740259213494,0.2402787,96636.0,96635.0,0.6682609]
["bitfinex-derivatives","BTCF0:USTF0",1740259219003,0.2402787,96636.0,96635.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740259222411,0.2402787,96636.0,96635.0,0.6682609]
["bitfinex-derivatives","BTCF0:USTF0",1740259222713,0.2402787,96636.0,96635.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740259223412,0.2402787,96636.0,96635.0,0.6682609]
["bitfinex-derivatives","BTCF0:USTF0",1740259224810,0.2402787,96636.0,96635.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740259225509,0.2402787,96636.0,96635.0,0.6682609]
["bitfinex-derivatives","BTCF0:USTF0",1740259232717,0.2402787,96636.0,96635.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740259233719,0.2402787,96636.0,96635.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1740259234920,0.2402787,96636.0,96635.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1740259235333,0.2402787,96636.0,96635.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1740259237130,0.2402787,96636.0,96635.0,0.7008609]
["bitfinex-derivatives","BTCF0:USTF0",1740259242334,0.2402787,96636.0,96635.0,0.88701086]
["bitfinex-derivatives","BTCF0:USTF0",1740259243026,0.2402787,96636.0,96635.0,0.85441086]
["bitfinex-derivatives","BTCF0:USTF0",1740259243635,0.2402787,96636.0,96635.0,0.75493086]
["bitfinex-derivatives","BTCF0:USTF0",1740259243832,0.2402787,96636.0,96635.0,0.85425086]
["bitfinex-derivatives","BTCF0:USTF0",1740259246932,0.2402787,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259250332,0.395518,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259258044,0.2402787,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259260946,0.2402787,96636.0,96635.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740259261145,0.2402787,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259263348,0.2402787,96636.0,96635.0,0.3073009]
["bitfinex-derivatives","BTCF0:USTF0",1740259263543,0.2402787,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259265439,0.395518,96636.0,96635.0,0.6681009]
["bitfinex-derivatives","BTCF0:USTF0",1740259267748,0.395518,96636.0,96635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259268143,0.426618,96636.0,96635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259268748,0.426618,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259268942,0.2069873,96632.0,96631.0,0.18634574]
["bitfinex-derivatives","BTCF0:USTF0",1740259271255,0.4238873,96632.0,96631.0,0.18634574]
["bitfinex-derivatives","BTCF0:USTF0",1740259271959,0.206998,96627.0,96626.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740259272654,0.0311,96627.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740259272838,0.2070323,96611.0,96610.0,0.31036609]
["bitfinex-derivatives","BTCF0:USTF0",1740259273045,0.2070323,96611.0,96610.0,0.51740049]
["bitfinex-derivatives","BTCF0:USTF0",1740259273250,0.2170323,96611.0,96610.0,0.51740049]
["bitfinex-derivatives","BTCF0:USTF0",1740259273754,0.22718774,96611.0,96610.0,0.51740049]
["bitfinex-derivatives","BTCF0:USTF0",1740259274055,0.22718774,96611.0,96610.0,0.31136609]
["bitfinex-derivatives","BTCF0:USTF0",1740259274953,0.22718774,96611.0,96610.0,0.31336609]
["bitfinex-derivatives","BTCF0:USTF0",1740259276861,0.22718774,96611.0,96610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740259278657,0.22718774,96611.0,96597.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740259278658,0.2070516,96602.0,96597.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740259278849,0.2170516,96602.0,96597.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740259279045,0.2496516,96602.0,96597.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1740259279960,0.2496516,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259283152,0.4665516,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259284562,0.2169,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259284758,0.4339516,96602.0,96601.0,0.21620894]
["bitfinex-derivatives","BTCF0:USTF0",1740259285265,0.4339516,96602.0,96601.0,0.27880894]
["bitfinex-derivatives","BTCF0:USTF0",1740259287357,0.4339516,96602.0,96601.0,0.37844894]
["bitfinex-derivatives","BTCF0:USTF0",1740259288954,0.2170516,96602.0,96601.0,0.37844894]
["bitfinex-derivatives","BTCF0:USTF0",1740259306056,0.2170516,96602.0,96601.0,0.27880894]
["bitfinex-derivatives","BTCF0:USTF0",1740259312573,0.2471516,96602.0,96601.0,0.27880894]
["bitfinex-derivatives","BTCF0:USTF0",1740259317978,0.29748829,96602.0,96601.0,0.27880894]
["bitfinex-derivatives","BTCF0:USTF0",1740259321873,0.2471516,96602.0,96601.0,0.07175524]
["bitfinex-derivatives","BTCF0:USTF0",1740259322071,0.2471516,96602.0,96601.0,0.27880894]
["bitfinex-derivatives","BTCF0:USTF0",1740259322279,0.2471516,96602.0,96601.0,0.07175524]
["bitfinex-derivatives","BTCF0:USTF0",1740259323675,0.2471516,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259324773,0.4640516,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259341796,0.5143905,96602.0,96601.0,0.00915524]
["bitfinex-derivatives","BTCF0:USTF0",1740259344389,0.2070709,96593.0,96592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740259344588,0.2170709,96593.0,96592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740259345091,0.2475709,96593.0,96592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740259345494,0.2475709,96593.0,96592.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740259345695,0.2475709,96593.0,96592.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740259346095,0.25777502,96593.0,96592.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740259346895,0.207088,96585.0,96584.0,0.24893952]
["bitfinex-derivatives","BTCF0:USTF0",1740259347091,0.217088,96585.0,96584.0,0.34765952]
["bitfinex-derivatives","BTCF0:USTF0",1740259347294,0.217088,96585.0,96584.0,0.24841952]
["bitfinex-derivatives","BTCF0:USTF0",1740259348100,0.218088,96585.0,96584.0,0.25541952]
["bitfinex-derivatives","BTCF0:USTF0",1740259348700,0.219088,96585.0,96584.0,0.26241952]
["bitfinex-derivatives","BTCF0:USTF0",1740259349199,0.219088,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259362493,0.219088,96585.0,96584.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1740259363907,0.219088,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259365207,0.219088,96585.0,96584.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1740259365404,0.219088,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259373108,0.252288,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259376909,0.30263876,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259381221,0.36593876,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259384020,0.58283876,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259386021,0.48633876,96585.0,96584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740259386217,0.48633876,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259389823,0.47633876,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259390028,0.48633876,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259390724,0.67206605,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259390926,0.66206605,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259391119,0.67206605,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259393319,1.03286605,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259394525,0.84713876,96585.0,96584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740259399930,0.83713876,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259400229,0.47633876,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259401826,0.25943876,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259402036,0.26943876,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259402232,0.25943876,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259402537,0.219088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259423942,0.209088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259424141,0.219088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259424342,0.002,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259424543,0.209088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259424750,0.002,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259424953,0.209088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259425347,0.219088,96585.0,96584.0,0.2530902]
["bitfinex-derivatives","BTCF0:USTF0",1740259428058,0.219088,96585.0,96584.0,0.6138902]
["bitfinex-derivatives","BTCF0:USTF0",1740259436049,0.219088,96585.0,96584.0,0.80029309]
["bitfinex-derivatives","BTCF0:USTF0",1740259436251,0.219088,96585.0,96584.0,0.43949309]
["bitfinex-derivatives","BTCF0:USTF0",1740259436557,0.219088,96585.0,96584.0,0.80029309]
["bitfinex-derivatives","BTCF0:USTF0",1740259437351,0.209088,96585.0,96584.0,0.80029309]
["bitfinex-derivatives","BTCF0:USTF0",1740259437559,0.219088,96585.0,96584.0,0.80029309]
["bitfinex-derivatives","BTCF0:USTF0",1740259439164,0.219088,96585.0,96584.0,0.6138902]
["bitfinex-derivatives","BTCF0:USTF0",1740259442656,0.2377803,96592.0,96591.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1740259442863,0.2377803,96592.0,96591.0,0.3079152]
["bitfinex-derivatives","BTCF0:USTF0",1740259443061,0.25899384,96594.0,96593.0,0.2070709]
["bitfinex-derivatives","BTCF0:USTF0",1740259443264,0.20722644,96594.0,96593.0,0.5678709]
["bitfinex-derivatives","BTCF0:USTF0",1740259444366,0.21822644,96594.0,96593.0,0.5738709]
["bitfinex-derivatives","BTCF0:USTF0",1740259445270,0.21922644,96594.0,96593.0,0.5798709]
["bitfinex-derivatives","BTCF0:USTF0",1740259452871,0.25142644,96594.0,96593.0,0.5798709]
["bitfinex-derivatives","BTCF0:USTF0",1740259454065,0.25142644,96594.0,96593.0,0.2190709]
["bitfinex-derivatives","BTCF0:USTF0",1740259454372,0.25142644,96594.0,96593.0,0.5798709]
["bitfinex-derivatives","BTCF0:USTF0",1740259460277,0.25142644,96594.0,96593.0,0.2190709]
["bitfinex-derivatives","BTCF0:USTF0",1740259460574,0.25142644,96594.0,96593.0,0.5798709]
["bitfinex-derivatives","BTCF0:USTF0",1740259470184,0.21922644,96594.0,96593.0,0.5798709]
["bitfinex-derivatives","BTCF0:USTF0",1740259476690,0.21922644,96594.0,96593.0,0.76627379]
["bitfinex-derivatives","BTCF0:USTF0",1740259478586,0.21922644,96594.0,96593.0,0.55920289]
["bitfinex-derivatives","BTCF0:USTF0",1740259478793,0.21922644,96594.0,96593.0,0.65928289]
["bitfinex-derivatives","BTCF0:USTF0",1740259478988,0.25102644,96594.0,96593.0,0.65928289]
["bitfinex-derivatives","BTCF0:USTF0",1740259479794,0.25102644,96594.0,96593.0,0.86635379]
["bitfinex-derivatives","BTCF0:USTF0",1740259484800,0.40597529,96594.0,96593.0,0.6799509]
["bitfinex-derivatives","BTCF0:USTF0",1740259486500,0.37417529,96594.0,96593.0,0.6799509]
["bitfinex-derivatives","BTCF0:USTF0",1740259490900,0.21922644,96594.0,96593.0,0.6799509]
["bitfinex-derivatives","BTCF0:USTF0",1740259507016,0.21822644,96594.0,96593.0,0.6789509]
["bitfinex-derivatives","BTCF0:USTF0",1740259507316,0.21822644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259507810,0.21722644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259508413,0.21822644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259513415,0.21822644,96594.0,96593.0,0.3171509]
["bitfinex-derivatives","BTCF0:USTF0",1740259513616,0.21822644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259528322,0.21822644,96594.0,96593.0,0.6729509]
["bitfinex-derivatives","BTCF0:USTF0",1740259528525,0.21822644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259530232,0.21722644,96594.0,96593.0,0.6729509]
["bitfinex-derivatives","BTCF0:USTF0",1740259530429,0.21822644,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259530625,0.01115524,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259530929,0.21822394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259533629,0.21822394,96594.0,96593.0,0.6729509]
["bitfinex-derivatives","BTCF0:USTF0",1740259533825,0.21822394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259534235,0.21722394,96594.0,96593.0,0.6729509]
["bitfinex-derivatives","BTCF0:USTF0",1740259534427,0.21822394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259534830,0.21722394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259535135,0.21822394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259536020,0.21822394,96594.0,96593.0,0.85936185]
["bitfinex-derivatives","BTCF0:USTF0",1740259536219,0.21822394,96594.0,96593.0,0.86436185]
["bitfinex-derivatives","BTCF0:USTF0",1740259537538,0.21722394,96594.0,96593.0,0.85436185]
["bitfinex-derivatives","BTCF0:USTF0",1740259537727,0.21722394,96594.0,96593.0,0.85936185]
["bitfinex-derivatives","BTCF0:USTF0",1740259540141,0.21822394,96594.0,96593.0,0.86436185]
["bitfinex-derivatives","BTCF0:USTF0",1740259540333,0.21822394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259540739,0.21722394,96594.0,96593.0,0.6779509]
["bitfinex-derivatives","BTCF0:USTF0",1740259541531,0.21722394,96594.0,96593.0,0.6769509]
["bitfinex-derivatives","BTCF0:USTF0",1740259543232,0.21722394,96594.0,96593.0,0.3161509]
["bitfinex-derivatives","BTCF0:USTF0",1740259543432,0.21722394,96594.0,96593.0,0.6769509]
["bitfinex-derivatives","BTCF0:USTF0",1740259543833,0.21722394,96594.0,96593.0,0.6719509]
["bitfinex-derivatives","BTCF0:USTF0",1740259544033,0.21722394,96594.0,96593.0,0.6769509]
["bitfinex-derivatives","BTCF0:USTF0",1740259545939,0.01015524,96594.0,96593.0,0.6769509]
["bitfinex-derivatives","BTCF0:USTF0",1740259546243,0.41376305,96603.0,96602.0,0.2070516]
["bitfinex-derivatives","BTCF0:USTF0",1740259546428,0.15494885,96603.0,96602.0,0.6671316]
["bitfinex-derivatives","BTCF0:USTF0",1740259546633,0.15494885,96603.0,96602.0,0.7294316]
["bitfinex-derivatives","BTCF0:USTF0",1740259546928,0.16494885,96603.0,96602.0,0.7294316]
["bitfinex-derivatives","BTCF0:USTF0",1740259547841,0.16494885,96603.0,96602.0,0.7304316]
["bitfinex-derivatives","BTCF0:USTF0",1740259548040,0.16494885,96603.0,96602.0,0.7324316]
["bitfinex-derivatives","BTCF0:USTF0",1740259548845,0.01,96603.0,96602.0,0.91872568]
["bitfinex-derivatives","BTCF0:USTF0",1740259550939,0.01,96603.0,96602.0,0.92899567]
["bitfinex-derivatives","BTCF0:USTF0",1740259551240,0.04339206,96605.0,96604.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1740259551446,0.0329,96605.0,96604.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1740259551944,0.0429,96605.0,96604.0,0.2070473]
["bitfinex-derivatives","BTCF0:USTF0",1740259553747,0.0429,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259555540,0.0329,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259556938,0.0429,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259558039,0.0329,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259558549,0.0429,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259561960,0.0429,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259564453,0.0429,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259564654,0.0429,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259567660,0.2499451,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259578870,0.40489395,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259582168,0.40489395,96605.0,96604.0,0.75514138]
["bitfinex-derivatives","BTCF0:USTF0",1740259582169,0.2499451,96605.0,96604.0,0.75514138]
["bitfinex-derivatives","BTCF0:USTF0",1740259590779,0.40489395,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259595177,0.2499451,96605.0,96604.0,0.75514138]
["bitfinex-derivatives","BTCF0:USTF0",1740259604186,0.40489395,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259605685,0.40489395,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259605886,0.40489395,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259606192,0.40489395,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259606390,0.40489395,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259611285,0.2499451,96605.0,96604.0,0.75514138]
["bitfinex-derivatives","BTCF0:USTF0",1740259615295,0.2499451,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259619785,0.2499451,96605.0,96604.0,0.2080473]
["bitfinex-derivatives","BTCF0:USTF0",1740259619986,0.2499451,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259623603,0.2499451,96605.0,96604.0,0.75514138]
["bitfinex-derivatives","BTCF0:USTF0",1740259627009,0.2499451,96605.0,96604.0,0.5678473]
["bitfinex-derivatives","BTCF0:USTF0",1740259627201,0.2499451,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259641938,0.30027741,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259649328,0.2499451,96605.0,96604.0,0.5688473]
["bitfinex-derivatives","BTCF0:USTF0",1740259654440,0.15516569,96608.0,96607.0,0.2070409]
["bitfinex-derivatives","BTCF0:USTF0",1740259654650,0.15516569,96608.0,96607.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1740259654943,0.15516569,96608.0,96607.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1740259655643,0.15616569,96608.0,96607.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1740259656130,0.001,96608.0,96607.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1740259659643,0.001,96608.0,96607.0,0.9700409]
["bitfinex-derivatives","BTCF0:USTF0",1740259662740,0.001,96608.0,96607.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1740259662945,0.001,96608.0,96607.0,0.9700409]
["bitfinex-derivatives","BTCF0:USTF0",1740259664451,0.001,96608.0,96607.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1740259664648,0.001,96608.0,96607.0,0.9700409]
["bitfinex-derivatives","BTCF0:USTF0",1740259669149,0.001,96608.0,96607.0,0.9386409]
["bitfinex-derivatives","BTCF0:USTF0",1740259680352,0.001,96608.0,96607.0,1.0378409]
["bitfinex-derivatives","BTCF0:USTF0",1740259680553,0.2080387,96608.0,96607.0,1.0378409]
["bitfinex-derivatives","BTCF0:USTF0",1740259683062,0.36320439,96608.0,96607.0,1.0685409]
["bitfinex-derivatives","BTCF0:USTF0",1740259684464,0.36320439,96608.0,96607.0,0.7077409]
["bitfinex-derivatives","BTCF0:USTF0",1740259686966,0.2080387,96608.0,96607.0,0.7077409]
["bitfinex-derivatives","BTCF0:USTF0",1740259687855,0.2080387,96608.0,96607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740259688170,0.2180387,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740259688467,0.207043,96606.0,96605.0,0.28546168]
["bitfinex-derivatives","BTCF0:USTF0",1740259688770,0.217043,96606.0,96605.0,0.13636168]
["bitfinex-derivatives","BTCF0:USTF0",1740259689064,0.217043,96606.0,96605.0,0.03656168]
["bitfinex-derivatives","BTCF0:USTF0",1740259690355,0.217043,96606.0,96605.0,0.03756168]
["bitfinex-derivatives","BTCF0:USTF0",1740259690955,0.217043,96606.0,96605.0,0.03656168]
["bitfinex-derivatives","BTCF0:USTF0",1740259691362,0.219043,96606.0,96605.0,0.03656168]
["bitfinex-derivatives","BTCF0:USTF0",1740259691868,0.258822,96600.0,96599.0,0.2070567]
["bitfinex-derivatives","BTCF0:USTF0",1740259692062,0.2070623,96597.0,96596.0,0.3062643]
["bitfinex-derivatives","BTCF0:USTF0",1740259692366,0.2170623,96597.0,96596.0,0.3062643]
["bitfinex-derivatives","BTCF0:USTF0",1740259693566,0.2170623,96597.0,96596.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259693764,0.2170623,96597.0,96596.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740259694965,0.26740163,96597.0,96596.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740259695158,0.26740163,96597.0,96596.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740259700578,0.26740163,96597.0,96596.0,0.3102644]
["bitfinex-derivatives","BTCF0:USTF0",1740259701867,0.26740163,96597.0,96596.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740259702974,0.2170623,96597.0,96596.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740259708086,0.2170623,96597.0,96596.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740259709469,0.2170623,96597.0,96596.0,0.3418644]
["bitfinex-derivatives","BTCF0:USTF0",1740259711174,0.2170623,96597.0,96596.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740259718286,0.26740345,96597.0,96596.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740259721891,0.37485556,96597.0,96596.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740259722085,0.37485556,96597.0,96596.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740259722286,0.37485556,96597.0,96596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740259722883,0.59175556,96597.0,96596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740259723080,0.2070666,96595.0,96594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740259723386,0.2170666,96595.0,96594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740259724884,0.2170666,96595.0,96594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740259724885,0.37485986,96595.0,96594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740259725793,0.37485986,96595.0,96594.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740259728785,0.59175986,96595.0,96594.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740259732693,0.59175986,96595.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259732694,0.207073,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259732893,0.217073,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259734982,0.217073,96592.0,96591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740259735494,0.37486626,96592.0,96591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740259738704,0.37486626,96592.0,96591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740259738995,0.37486626,96592.0,96591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740259739503,0.37486626,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259739705,0.37686626,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259741802,0.37786626,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259745805,0.59476626,96592.0,96591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740259746005,0.2070816,96588.0,96587.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740259746204,0.2170816,96588.0,96587.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740259747403,0.2170816,96588.0,96587.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740259748202,0.2180816,96588.0,96587.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740259751508,0.37587486,96588.0,96587.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740259759909,0.37587486,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259760107,0.2070945,96582.0,96581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740259760308,0.2170945,96582.0,96581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740259760909,0.0517747,96580.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259761111,0.2071052,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259761413,0.2171052,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259761813,0.22726656,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259762115,0.22726656,96577.0,96576.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740259763912,0.22726656,96577.0,96576.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740259764315,0.22726656,96577.0,96576.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740259764703,0.22726656,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259765123,0.27760771,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259768215,0.4638261,96577.0,96576.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740259771620,0.4638261,96577.0,96574.0,0.207111]
["bitfinex-derivatives","BTCF0:USTF0",1740259771621,0.2071116,96574.0,96573.0,0.2588872]
["bitfinex-derivatives","BTCF0:USTF0",1740259771820,0.2171116,96574.0,96573.0,0.2588872]
["bitfinex-derivatives","BTCF0:USTF0",1740259772529,0.2171116,96574.0,96573.0,0.2071091]
["bitfinex-derivatives","BTCF0:USTF0",1740259773627,0.2071138,96573.0,96572.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740259773813,0.2171138,96573.0,96572.0,0.3067159]
["bitfinex-derivatives","BTCF0:USTF0",1740259775323,0.2171138,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259779536,0.37213049,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259784452,0.26746492,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259788735,0.26746492,96573.0,96572.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740259788943,0.26746492,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259791645,0.2171138,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259792349,0.2171138,96573.0,96572.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740259793145,0.2171138,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259794252,0.2171138,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259800261,0.26746493,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259801162,0.26746493,96573.0,96572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740259802366,0.26746493,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259803563,0.26746493,96573.0,96572.0,0.3067159]
["bitfinex-derivatives","BTCF0:USTF0",1740259803769,0.26746493,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259806873,0.26746493,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259807375,0.38237869,96573.0,96572.0,0.3087159]
["bitfinex-derivatives","BTCF0:USTF0",1740259808665,0.38237869,96573.0,96572.0,0.3067159]
["bitfinex-derivatives","BTCF0:USTF0",1740259808976,0.38237869,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259814377,0.26746493,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259820583,0.38413686,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259822186,0.37413686,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259822581,0.16702306,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259823485,0.17702306,96573.0,96572.0,0.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1740259824386,0.17702306,96573.0,96572.0,0.3177159]
["bitfinex-derivatives","BTCF0:USTF0",1740259824688,0.05035113,96573.0,96572.0,0.3177159]
["bitfinex-derivatives","BTCF0:USTF0",1740259824888,0.05035113,96573.0,96572.0,0.3167159]
["bitfinex-derivatives","BTCF0:USTF0",1740259825084,0.05035113,96573.0,96572.0,0.3177159]
["bitfinex-derivatives","BTCF0:USTF0",1740259827489,0.05035113,96573.0,96572.0,0.6785159]
["bitfinex-derivatives","BTCF0:USTF0",1740259828981,0.2071101,96575.0,96574.0,0.2071116]
["bitfinex-derivatives","BTCF0:USTF0",1740259829183,0.2071101,96575.0,96574.0,0.2171116]
["bitfinex-derivatives","BTCF0:USTF0",1740259829989,0.01,96576.0,96574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740259830282,0.15508959,96577.0,96576.0,0.2071073]
["bitfinex-derivatives","BTCF0:USTF0",1740259830482,0.15508959,96577.0,96576.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1740259833083,0.001,96577.0,96576.0,0.2171073]
["bitfinex-derivatives","BTCF0:USTF0",1740259833289,0.15524483,96588.0,96587.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1740259833591,0.15524483,96588.0,96587.0,0.6770837]
["bitfinex-derivatives","BTCF0:USTF0",1740259834491,0.16324483,96588.0,96587.0,0.6770837]
["bitfinex-derivatives","BTCF0:USTF0",1740259834694,0.16324483,96588.0,96587.0,0.68731709]
["bitfinex-derivatives","BTCF0:USTF0",1740259836383,0.0319,96599.0,96587.0,0.48023339]
["bitfinex-derivatives","BTCF0:USTF0",1740259836583,0.0319,96599.0,96593.0,0.5778709]
["bitfinex-derivatives","BTCF0:USTF0",1740259836891,0.2389587,96599.0,96593.0,0.5778709]
["bitfinex-derivatives","BTCF0:USTF0",1740259837191,0.2070612,96598.0,96593.0,0.6728709]
["bitfinex-derivatives","BTCF0:USTF0",1740259837387,0.19010751,96594.0,96593.0,0.6728709]
["bitfinex-derivatives","BTCF0:USTF0",1740259837582,0.007,96594.0,96593.0,0.6728709]
["bitfinex-derivatives","BTCF0:USTF0",1740259838789,0.007,96594.0,96593.0,1.0336709]
["bitfinex-derivatives","BTCF0:USTF0",1740259839189,0.007,96594.0,96593.0,1.0346709]
["bitfinex-derivatives","BTCF0:USTF0",1740259839691,0.004,96594.0,96593.0,1.0346709]
["bitfinex-derivatives","BTCF0:USTF0",1740259839888,0.008,96594.0,96593.0,1.0346709]
["bitfinex-derivatives","BTCF0:USTF0",1740259846892,0.008,96594.0,96593.0,1.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1740259848605,0.008,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259848992,0.008,96594.0,96593.0,0.9396709]
["bitfinex-derivatives","BTCF0:USTF0",1740259849305,0.008,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259861918,0.05833667,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259864808,0.008,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259871826,0.24444369,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259877732,0.45149169,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259877921,0.24444369,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259879131,0.45149169,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259879628,0.215048,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259881127,0.008,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259888027,0.215048,96594.0,96593.0,1.0388709]
["bitfinex-derivatives","BTCF0:USTF0",1740259888434,0.215048,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259888834,0.008,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259889233,0.215048,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259895938,0.008,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259896645,0.16323393,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259897044,0.37028193,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259900342,0.215048,96594.0,96593.0,1.0388309]
["bitfinex-derivatives","BTCF0:USTF0",1740259907752,0.215048,96594.0,96593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740259907944,0.215048,96594.0,96593.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1740259908144,0.215048,96594.0,96593.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740259908444,0.215048,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259908944,0.207063,96587.0,96586.0,0.24841952]
["bitfinex-derivatives","BTCF0:USTF0",1740259909151,0.423963,96587.0,96586.0,0.24841952]
["bitfinex-derivatives","BTCF0:USTF0",1740259909349,0.487763,96587.0,96586.0,0.08417469]
["bitfinex-derivatives","BTCF0:USTF0",1740259909647,0.487763,96587.0,96586.0,0.03427469]
["bitfinex-derivatives","BTCF0:USTF0",1740259909848,0.2070737,96582.0,96581.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740259910151,0.2070845,96577.0,96576.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740259911847,0.2070845,96577.0,96576.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740259912737,0.2381845,96577.0,96576.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740259913147,0.2685845,96577.0,96576.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740259915051,0.31893181,96577.0,96576.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740259918051,0.31893181,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259918251,0.2685845,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259923354,0.2381845,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740259930353,0.2381845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259930961,0.2070845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259932951,0.2070845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259933554,0.2070845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259933753,0.2070845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259933955,0.2170845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259934253,0.2170845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259934765,0.2170845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259934961,0.2170845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259935264,0.2170845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259936362,0.2170845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259937962,0.2170845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259938167,0.2170845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259939560,0.2070845,96577.0,96576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740259939867,0.26743181,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259944068,0.2170845,96577.0,96576.0,0.5688866]
["bitfinex-derivatives","BTCF0:USTF0",1740259948975,0.2170845,96577.0,96576.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1740259954767,0.26742959,96577.0,96576.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1740259956987,0.26742959,96577.0,96576.0,0.3072866]
["bitfinex-derivatives","BTCF0:USTF0",1740259957289,0.05034509,96577.0,96576.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1740259957878,0.25742959,96577.0,96576.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1740259958187,0.05034509,96577.0,96576.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1740259959383,0.06034509,96577.0,96576.0,0.67848174]
["bitfinex-derivatives","BTCF0:USTF0",1740259959583,0.01,96577.0,96576.0,0.67848174]
["bitfinex-derivatives","BTCF0:USTF0",1740259960382,0.2070809,96579.0,96578.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740259960681,0.2170809,96579.0,96578.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740259961179,0.2170809,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259962080,0.2170809,96579.0,96578.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740259962279,0.2070809,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259962480,0.2180809,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259966069,0.2180802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259967782,0.011,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259968185,0.011,96579.0,96578.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740259968386,0.011,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259968987,0.2080802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259969387,0.2180802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259969985,0.2080802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259970189,0.2180802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259971283,0.2080802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259971690,0.2180802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259971887,0.011,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259972486,0.2180802,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259972990,0.011,96579.0,96578.0,0.9804507]
["bitfinex-derivatives","BTCF0:USTF0",1740259973382,0.001,96579.0,96578.0,0.9904507]
["bitfinex-derivatives","BTCF0:USTF0",1740259976783,0.2080802,96579.0,96578.0,0.9904507]
["bitfinex-derivatives","BTCF0:USTF0",1740259980693,0.2080802,96579.0,96578.0,1.0896107]
["bitfinex-derivatives","BTCF0:USTF0",1740259981499,0.2080802,96579.0,96578.0,0.3680107]
["bitfinex-derivatives","BTCF0:USTF0",1740259981700,0.2080802,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259981895,0.001,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259983385,0.2080802,96579.0,96578.0,0.7188107]
["bitfinex-derivatives","BTCF0:USTF0",1740259983589,0.2080802,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259983989,0.001,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259986600,0.15615592,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259990995,0.001,96579.0,96578.0,0.7288107]
["bitfinex-derivatives","BTCF0:USTF0",1740259997803,0.001,96579.0,96578.0,1.0896107]
["bitfinex-derivatives","BTCF0:USTF0",1740260007024,0.001,96579.0,96578.0,0.3680107]
["bitfinex-derivatives","BTCF0:USTF0",1740260007225,0.001,96579.0,96578.0,1.0896107]
["bitfinex-derivatives","BTCF0:USTF0",1740260013543,0.001,96579.0,96578.0,0.3680107]
["bitfinex-derivatives","BTCF0:USTF0",1740260013745,0.001,96579.0,96578.0,1.0896107]
["bitfinex-derivatives","BTCF0:USTF0",1740260027047,0.001,96579.0,96578.0,0.9904507]
["bitfinex-derivatives","BTCF0:USTF0",1740260027347,0.001,96579.0,96578.0,1.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1740260042167,0.001,96579.0,96578.0,1.0795707]
["bitfinex-derivatives","BTCF0:USTF0",1740260042568,0.001,96579.0,96578.0,1.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1740260043357,0.001,96579.0,96578.0,0.9904507]
["bitfinex-derivatives","BTCF0:USTF0",1740260043558,0.001,96579.0,96578.0,1.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1740260050570,0.001,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740260050571,0.2080802,96579.0,96578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740260050759,0.2080802,96579.0,96578.0,1.0379623]
["bitfinex-derivatives","BTCF0:USTF0",1740260051170,0.2698802,96579.0,96578.0,1.0379623]
["bitfinex-derivatives","BTCF0:USTF0",1740260051967,0.2698802,96579.0,96578.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1740260052164,0.2798802,96579.0,96578.0,1.0282423]
["bitfinex-derivatives","BTCF0:USTF0",1740260052766,0.0728,96579.0,96578.0,1.0282423]
["bitfinex-derivatives","BTCF0:USTF0",1740260053076,0.2798802,96579.0,96578.0,1.0282423]
["bitfinex-derivatives","BTCF0:USTF0",1740260053768,0.33022382,96579.0,96578.0,1.0282423]
["bitfinex-derivatives","BTCF0:USTF0",1740260055079,0.33022382,96579.0,96578.0,1.0607423]
["bitfinex-derivatives","BTCF0:USTF0",1740260056171,0.33022382,96579.0,96578.0,1.0282423]
["bitfinex-derivatives","BTCF0:USTF0",1740260056376,0.33022382,96579.0,96578.0,1.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1740260061286,0.2798802,96579.0,96578.0,1.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1740260070989,0.2798802,96579.0,96578.0,0.9286823]
["bitfinex-derivatives","BTCF0:USTF0",1740260071486,0.2798802,96579.0,96578.0,1.0284423]
["bitfinex-derivatives","BTCF0:USTF0",1740260072081,0.43501297,96579.0,96578.0,1.0284423]
["bitfinex-derivatives","BTCF0:USTF0",1740260073490,0.43501297,96579.0,96578.0,0.3068423]
["bitfinex-derivatives","BTCF0:USTF0",1740260073693,0.43501297,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260075804,0.3302238,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260079496,0.51652344,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260079891,0.51652344,96579.0,96578.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740260080093,0.51652344,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260080591,0.51652344,96579.0,96578.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740260080797,0.51652344,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260082893,0.51652344,96579.0,96578.0,0.3068423]
["bitfinex-derivatives","BTCF0:USTF0",1740260083090,0.51652344,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260083697,0.3302238,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260084697,0.2684238,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260090794,0.2684238,96579.0,96578.0,0.3068423]
["bitfinex-derivatives","BTCF0:USTF0",1740260090998,0.2684238,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260091500,0.37333256,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260094103,0.2180802,96579.0,96578.0,0.6676423]
["bitfinex-derivatives","BTCF0:USTF0",1740260097406,0.2180802,96579.0,96578.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740260097703,0.2684238,96579.0,96578.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1740260098206,0.2684238,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260098708,0.2684238,96579.0,96578.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740260099003,0.2684238,96579.0,96578.0,0.6670823]
["bitfinex-derivatives","BTCF0:USTF0",1740260111011,0.2684238,96579.0,96578.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740260111413,0.2684238,96579.0,96578.0,0.6670823]
["bitfinex-derivatives","BTCF0:USTF0",1740260116514,0.2684238,96579.0,96578.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740260116817,0.2684238,96579.0,96578.0,0.6670823]
["bitfinex-derivatives","BTCF0:USTF0",1740260124720,0.2584238,96579.0,96578.0,0.6670823]
["bitfinex-derivatives","BTCF0:USTF0",1740260125025,0.0513436,96579.0,96578.0,0.7091823]
["bitfinex-derivatives","BTCF0:USTF0",1740260125611,0.0517584,96601.0,96578.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1740260125923,0.25846575,96598.0,96591.0,0.5678544]
["bitfinex-derivatives","BTCF0:USTF0",1740260126125,0.24805416,96598.0,96591.0,0.6770144]
["bitfinex-derivatives","BTCF0:USTF0",1740260126325,0.2070492,96594.0,96591.0,0.6770144]
["bitfinex-derivatives","BTCF0:USTF0",1740260126717,0.42397144,96595.0,96594.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1740260126923,0.42397144,96595.0,96594.0,0.577848]
["bitfinex-derivatives","BTCF0:USTF0",1740260127321,0.42397144,96595.0,96594.0,0.677008]
["bitfinex-derivatives","BTCF0:USTF0",1740260128414,0.42397144,96595.0,96594.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1740260128618,0.42397144,96595.0,96594.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1740260128819,0.42397144,96595.0,96594.0,0.667008]
["bitfinex-derivatives","BTCF0:USTF0",1740260129227,0.42697144,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260129428,0.43197144,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260129623,0.43197144,96595.0,96594.0,0.668008]
["bitfinex-derivatives","BTCF0:USTF0",1740260129926,0.43197144,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260130520,0.2150461,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260130920,0.2150461,96595.0,96594.0,0.668008]
["bitfinex-derivatives","BTCF0:USTF0",1740260131718,0.2150461,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260132229,0.2150461,96595.0,96594.0,0.668008]
["bitfinex-derivatives","BTCF0:USTF0",1740260133326,0.2150461,96595.0,96594.0,0.678008]
["bitfinex-derivatives","BTCF0:USTF0",1740260133919,0.2150461,96595.0,96594.0,0.668008]
["bitfinex-derivatives","BTCF0:USTF0",1740260135218,0.2250461,96595.0,96594.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260135724,0.2250461,96595.0,96594.0,0.668008]
["bitfinex-derivatives","BTCF0:USTF0",1740260136822,0.2250461,96595.0,96594.0,0.668128]
["bitfinex-derivatives","BTCF0:USTF0",1740260143526,0.2220461,96595.0,96594.0,0.668128]
["bitfinex-derivatives","BTCF0:USTF0",1740260143728,0.2220461,96595.0,96594.0,0.667128]
["bitfinex-derivatives","BTCF0:USTF0",1740260150634,0.2220461,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260158647,0.27238308,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260162435,0.45833599,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260165253,0.27238308,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260169351,0.4006205,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260173953,0.27238308,96595.0,96594.0,0.667528]
["bitfinex-derivatives","BTCF0:USTF0",1740260179044,0.27238308,96595.0,96594.0,0.668328]
["bitfinex-derivatives","BTCF0:USTF0",1740260182654,0.27238308,96595.0,96594.0,0.307528]
["bitfinex-derivatives","BTCF0:USTF0",1740260182859,0.27238308,96595.0,96594.0,0.668328]
["bitfinex-derivatives","BTCF0:USTF0",1740260184259,0.45872388,96595.0,96594.0,0.668328]
["bitfinex-derivatives","BTCF0:USTF0",1740260185255,0.45872388,96595.0,96594.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1740260185961,0.45872388,96595.0,96594.0,0.668328]
["bitfinex-derivatives","BTCF0:USTF0",1740260187355,0.39973165,96595.0,96594.0,0.668328]
["bitfinex-derivatives","BTCF0:USTF0",1740260187755,0.39973165,96595.0,96594.0,0.22435868]
["bitfinex-derivatives","BTCF0:USTF0",1740260188953,0.39973165,96595.0,96594.0,0.43140668]
["bitfinex-derivatives","BTCF0:USTF0",1740260189358,0.39973165,96595.0,96594.0,0.22435868]
["bitfinex-derivatives","BTCF0:USTF0",1740260189662,0.39973165,96595.0,96594.0,0.43140668]
["bitfinex-derivatives","BTCF0:USTF0",1740260191060,0.39973165,96595.0,96594.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1740260195570,0.19268555,96595.0,96591.0,0.1522433]
["bitfinex-derivatives","BTCF0:USTF0",1740260195877,0.2588149,96593.0,96592.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1740260196065,0.2688149,96593.0,96592.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1740260196461,0.2070523,96592.0,96591.0,0.307534]
["bitfinex-derivatives","BTCF0:USTF0",1740260196668,0.2170523,96592.0,96591.0,0.307534]
["bitfinex-derivatives","BTCF0:USTF0",1740260198768,0.2190523,96592.0,96591.0,0.307534]
["bitfinex-derivatives","BTCF0:USTF0",1740260199370,0.26938928,96592.0,96591.0,0.307534]
["bitfinex-derivatives","BTCF0:USTF0",1740260203664,0.26938928,96592.0,96591.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740260204067,0.26938928,96592.0,96591.0,0.3075344]
["bitfinex-derivatives","BTCF0:USTF0",1740260206464,0.26938928,96592.0,96591.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740260207270,0.26938928,96592.0,96591.0,0.3075344]
["bitfinex-derivatives","BTCF0:USTF0",1740260209364,0.26938928,96592.0,96591.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740260212066,0.2070566,96590.0,96589.0,0.5683783]
["bitfinex-derivatives","BTCF0:USTF0",1740260212267,0.2170566,96590.0,96589.0,0.6676983]
["bitfinex-derivatives","BTCF0:USTF0",1740260212470,0.2170566,96590.0,96589.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740260212873,0.2170566,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260213370,0.2170566,96590.0,96589.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740260213576,0.2170566,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260213779,0.2180566,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260217382,0.26839358,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260221282,0.26839358,96590.0,96589.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740260221480,0.26839358,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260221885,0.39154987,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260223287,0.39154987,96590.0,96589.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1740260223477,0.39154987,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260224685,0.26839358,96590.0,96589.0,0.6676987]
["bitfinex-derivatives","BTCF0:USTF0",1740260225089,0.26839358,96590.0,96589.0,0.6673787]
["bitfinex-derivatives","BTCF0:USTF0",1740260236403,0.39140629,96590.0,96589.0,0.6673787]
["bitfinex-derivatives","BTCF0:USTF0",1740260239313,0.45476416,96590.0,96589.0,0.6673787]
["bitfinex-derivatives","BTCF0:USTF0",1740260244818,0.45476416,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260253518,0.26839358,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260270332,0.45476601,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260278541,0.38968868,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260281539,0.38968868,96590.0,96589.0,0.3062587]
["bitfinex-derivatives","BTCF0:USTF0",1740260281737,0.26839358,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260285739,0.26839358,96590.0,96589.0,0.3062587]
["bitfinex-derivatives","BTCF0:USTF0",1740260285935,0.26839358,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260293838,0.38972125,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260294241,0.38972125,96590.0,96589.0,0.3062587]
["bitfinex-derivatives","BTCF0:USTF0",1740260294443,0.38972125,96590.0,96589.0,0.6670587]
["bitfinex-derivatives","BTCF0:USTF0",1740260296853,0.38972125,96590.0,96589.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740260297161,0.42112125,96590.0,96589.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740260297450,0.42112125,96590.0,96575.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740260297451,0.43096465,96590.0,96575.0,0.18630763]
["bitfinex-derivatives","BTCF0:USTF0",1740260297648,0.2170823,96578.0,96577.0,0.5678845]
["bitfinex-derivatives","BTCF0:USTF0",1740260298050,0.2809823,96578.0,96577.0,0.5678845]
["bitfinex-derivatives","BTCF0:USTF0",1740260298942,0.2809823,96578.0,96577.0,0.5708845]
["bitfinex-derivatives","BTCF0:USTF0",1740260299255,0.2809823,96578.0,96577.0,0.5738845]
["bitfinex-derivatives","BTCF0:USTF0",1740260300755,0.33131928,96578.0,96577.0,0.5738845]
["bitfinex-derivatives","BTCF0:USTF0",1740260300952,0.34154006,96578.0,96577.0,0.5738845]
["bitfinex-derivatives","BTCF0:USTF0",1740260301350,0.34154006,96578.0,96577.0,0.5708845]
["bitfinex-derivatives","BTCF0:USTF0",1740260301550,0.34154006,96578.0,96577.0,0.5738845]
["bitfinex-derivatives","BTCF0:USTF0",1740260301757,0.34154006,96578.0,96577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740260303248,0.34154006,96578.0,96577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740260303556,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260304556,0.34154006,96578.0,96577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740260304757,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260305749,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260305949,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260306958,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260307160,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260307851,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260308252,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260308758,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260308953,0.34154006,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260309563,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260310549,0.34154006,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260310753,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260311060,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260312262,0.34154006,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260312464,0.52756205,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260312666,0.52756205,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260315070,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260316370,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260317069,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260317666,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260317866,0.34154006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260318674,0.34154006,96578.0,96577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260319065,0.31024006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260319882,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260321986,0.46366205,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260325287,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260325884,0.27764006,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260326082,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260329490,0.40575998,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260332493,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260335892,0.27764006,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260336093,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260336496,0.46403359,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260337496,0.46403359,96578.0,96577.0,0.2120845]
["bitfinex-derivatives","BTCF0:USTF0",1740260337702,0.46403359,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260341005,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260341599,0.30964006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260344506,0.27764006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260344707,0.30784006,96578.0,96577.0,0.5728845]
["bitfinex-derivatives","BTCF0:USTF0",1740260349400,0.05033698,96578.0,96577.0,0.5828845]
["bitfinex-derivatives","BTCF0:USTF0",1740260350706,0.05033698,96578.0,96577.0,0.59339922]
["bitfinex-derivatives","BTCF0:USTF0",1740260352407,0.0326,96589.0,96577.0,0.59339922]
["bitfinex-derivatives","BTCF0:USTF0",1740260352408,0.15523255,96584.0,96577.0,0.38631472]
["bitfinex-derivatives","BTCF0:USTF0",1740260352608,0.15523255,96584.0,96583.0,0.6296394]
["bitfinex-derivatives","BTCF0:USTF0",1740260352808,0.15523255,96584.0,96583.0,0.7290394]
["bitfinex-derivatives","BTCF0:USTF0",1740260353912,0.15523255,96584.0,96583.0,0.7300394]
["bitfinex-derivatives","BTCF0:USTF0",1740260354111,0.15523255,96584.0,96583.0,1.0908394]
["bitfinex-derivatives","BTCF0:USTF0",1740260356808,0.16523255,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740260357115,0.15523255,96591.0,96590.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1740260357420,0.15523255,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260357628,0.16523255,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260358010,0.16623255,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260358513,0.16923255,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260360126,0.014,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260360622,0.2210544,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260364423,0.014,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260365411,0.2110544,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260365916,0.2210544,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260372728,0.2210544,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260372929,0.2521544,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260375228,0.2521544,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260375420,0.2521544,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260375620,0.0351,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260375831,0.0451,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260376225,0.0351,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260376434,0.0351,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260376628,0.0451,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260377325,0.2521544,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260382433,0.30249025,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260383737,0.30249025,96591.0,96590.0,0.2170566]
["bitfinex-derivatives","BTCF0:USTF0",1740260383938,0.30249025,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260384628,0.09543585,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260385231,0.30249025,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260386333,0.40745185,96591.0,96590.0,0.5778566]
["bitfinex-derivatives","BTCF0:USTF0",1740260388032,0.21692534,96610.0,96590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740260388239,0.0639,96609.0,96602.0,0.5678309]
["bitfinex-derivatives","BTCF0:USTF0",1740260388540,0.20718402,96603.0,96602.0,0.6673109]
["bitfinex-derivatives","BTCF0:USTF0",1740260388741,0.00015532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260389142,0.01115532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260389542,0.01515532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260389836,0.01415532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260390042,0.01815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260392043,0.00815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260392633,0.01815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260395038,0.00815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260395938,0.01815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260396137,0.00815532,96603.0,96602.0,0.6974109]
["bitfinex-derivatives","BTCF0:USTF0",1740260396346,0.0639,96609.0,96608.0,0.207018]
["bitfinex-derivatives","BTCF0:USTF0",1740260396647,0.0639,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260396648,0.0314,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260397045,0.0314,96609.0,96608.0,0.600718]
["bitfinex-derivatives","BTCF0:USTF0",1740260397348,0.0314,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260397543,0.0414,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260397750,0.0314,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260397947,0.0414,96609.0,96608.0,0.567818]
["bitfinex-derivatives","BTCF0:USTF0",1740260398350,0.0414,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260398746,0.0464,96609.0,96608.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1740260399253,0.0464,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260408950,0.2534159,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260409151,0.0464,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260417345,0.2534159,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260418351,0.0464,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260419848,0.2534159,96609.0,96608.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1740260420053,0.2534159,96609.0,96608.0,0.667978]
["bitfinex-derivatives","BTCF0:USTF0",1740260423555,0.005,96609.0,96608.0,0.677978]
["bitfinex-derivatives","BTCF0:USTF0",1740260423862,0.15507274,96620.0,96617.0,0.2069987]
["bitfinex-derivatives","BTCF0:USTF0",1740260424153,0.15507274,96620.0,96617.0,0.6769587]
["bitfinex-derivatives","BTCF0:USTF0",1740260424345,0.15507274,96620.0,96617.0,0.7699587]
["bitfinex-derivatives","BTCF0:USTF0",1740260425260,0.01015532,96618.0,96617.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1740260425453,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260425454,0.20715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260425650,0.20715192,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260425855,0.20715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260426055,0.21715192,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260426353,0.21715192,96618.0,96617.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1740260426556,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260427045,0.21715192,96618.0,96617.0,0.85326633]
["bitfinex-derivatives","BTCF0:USTF0",1740260430953,0.26747708,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260442160,0.25747708,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260443870,0.26747708,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260444272,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260445669,0.20715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260445973,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260446771,0.00015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260447070,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260449478,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260449663,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260450875,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260451175,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260451977,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260452173,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260452668,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260453068,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260453768,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260455075,0.00015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260455280,0.01015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260455578,0.00015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260455973,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260458275,0.00015532,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260458582,0.21715192,96618.0,96617.0,0.6669587]
["bitfinex-derivatives","BTCF0:USTF0",1740260460471,0.00015532,96618.0,96617.0,0.6769587]
["bitfinex-derivatives","BTCF0:USTF0",1740260460890,0.15507736,96625.0,96617.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1740260461074,0.112539,96637.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740260461380,0.2677572,96637.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260461581,0.2069586,96636.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260461776,0.0608,96637.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260461971,0.2069638,96634.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260462173,0.0608,96637.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260462474,0.18709284,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260462881,0.18909284,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260463381,0.19909284,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260463583,0.18909284,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260463783,0.19909284,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260463980,0.013,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260464785,0.2199666,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260465788,0.013,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260466182,0.003,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260466484,0.013,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260466677,0.003,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260466876,0.013,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260467978,0.2199666,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260470682,0.013,96632.0,96631.0,0.5677687]
["bitfinex-derivatives","BTCF0:USTF0",1740260475590,0.003,96632.0,96631.0,0.5777687]
["bitfinex-derivatives","BTCF0:USTF0",1740260476182,0.0318,96646.0,96631.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740260476378,0.0318,96646.0,96640.0,0.5777495]
["bitfinex-derivatives","BTCF0:USTF0",1740260476685,0.01041412,96645.0,96640.0,0.6771095]
["bitfinex-derivatives","BTCF0:USTF0",1740260476989,0.01041412,96645.0,96640.0,0.7729095]
["bitfinex-derivatives","BTCF0:USTF0",1740260477281,0.0318,96646.0,96640.0,0.7729095]
["bitfinex-derivatives","BTCF0:USTF0",1740260477282,0.0418,96646.0,96640.0,0.78343252]
["bitfinex-derivatives","BTCF0:USTF0",1740260477489,0.00215469,96641.0,96640.0,0.78343252]
["bitfinex-derivatives","BTCF0:USTF0",1740260479492,0.00215469,96641.0,96640.0,0.78443252]
["bitfinex-derivatives","BTCF0:USTF0",1740260480189,0.00215469,96641.0,96640.0,0.78343252]
["bitfinex-derivatives","BTCF0:USTF0",1740260487294,0.00215469,96641.0,96640.0,0.42263252]
["bitfinex-derivatives","BTCF0:USTF0",1740260487491,0.00215469,96641.0,96640.0,1.14423252]
["bitfinex-derivatives","BTCF0:USTF0",1740260489091,0.00215469,96641.0,96640.0,1.1017095]
["bitfinex-derivatives","BTCF0:USTF0",1740260489290,0.00215469,96641.0,96640.0,1.0690095]
["bitfinex-derivatives","BTCF0:USTF0",1740260490793,9e-08,96641.0,96640.0,1.0690095]
["bitfinex-derivatives","BTCF0:USTF0",1740260493298,0.0305,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740260493494,0.0305,96656.0,96655.0,0.6773173]
["bitfinex-derivatives","BTCF0:USTF0",1740260495504,0.0305,96656.0,96655.0,0.6693173]
["bitfinex-derivatives","BTCF0:USTF0",1740260495799,0.2703152,96656.0,96655.0,0.6693173]
["bitfinex-derivatives","BTCF0:USTF0",1740260496011,0.2703152,96656.0,96655.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740260496209,0.2703152,96656.0,96655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260496696,0.2703152,96656.0,96655.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740260496893,0.2703152,96656.0,96655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260497100,0.2703152,96656.0,96655.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740260497898,0.2703152,96656.0,96655.0,0.5727173]
["bitfinex-derivatives","BTCF0:USTF0",1740260498112,0.2703152,96656.0,96655.0,0.6724373]
["bitfinex-derivatives","BTCF0:USTF0",1740260498806,0.2703152,96656.0,96655.0,0.6703973]
["bitfinex-derivatives","BTCF0:USTF0",1740260498994,0.2703152,96656.0,96655.0,0.6723973]
["bitfinex-derivatives","BTCF0:USTF0",1740260500008,0.2703152,96656.0,96655.0,0.5727173]
["bitfinex-derivatives","BTCF0:USTF0",1740260500196,0.2703152,96656.0,96655.0,0.6723573]
["bitfinex-derivatives","BTCF0:USTF0",1740260502099,0.2703152,96656.0,96655.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740260502299,0.2703152,96656.0,96655.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1740260505499,0.3009152,96656.0,96655.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1740260506297,0.35122046,96656.0,96655.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1740260510004,0.35122046,96656.0,96655.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740260510205,0.35122046,96656.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740260510407,0.5373133,96656.0,96655.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740260510603,0.5373133,96656.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740260511312,0.5373133,96656.0,96655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740260511709,0.5373133,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740260512009,0.5373133,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740260512219,0.3303981,96656.0,96654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740260512415,0.2069173,96655.0,96654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740260514304,0.2069173,96655.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260514305,0.2069216,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260514613,0.2069216,96653.0,96652.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740260515618,0.2069216,96653.0,96652.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1740260516020,0.2069216,96653.0,96652.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1740260518215,0.2069216,96653.0,96652.0,0.6700438]
["bitfinex-derivatives","BTCF0:USTF0",1740260518824,0.25722686,96653.0,96652.0,0.6670438]
["bitfinex-derivatives","BTCF0:USTF0",1740260519017,0.25722686,96653.0,96652.0,0.6700438]
["bitfinex-derivatives","BTCF0:USTF0",1740260519217,0.25722686,96653.0,96652.0,0.6699638]
["bitfinex-derivatives","BTCF0:USTF0",1740260519419,0.25722686,96653.0,96652.0,0.6719638]
["bitfinex-derivatives","BTCF0:USTF0",1740260519621,0.25722686,96653.0,96652.0,0.6739638]
["bitfinex-derivatives","BTCF0:USTF0",1740260520917,0.05030526,96653.0,96652.0,0.6839638]
["bitfinex-derivatives","BTCF0:USTF0",1740260521115,0.25722686,96653.0,96652.0,0.6839638]
["bitfinex-derivatives","BTCF0:USTF0",1740260521722,0.2069216,96653.0,96652.0,0.6809638]
["bitfinex-derivatives","BTCF0:USTF0",1740260521922,0.2069216,96653.0,96652.0,0.6839638]
["bitfinex-derivatives","BTCF0:USTF0",1740260524624,0.36192554,96653.0,96652.0,0.6839638]
["bitfinex-derivatives","BTCF0:USTF0",1740260524925,0.36192554,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260525829,0.36192554,96653.0,96652.0,0.5747238]
["bitfinex-derivatives","BTCF0:USTF0",1740260526039,0.36192554,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260527932,0.25722531,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260530926,0.25722531,96653.0,96652.0,0.5847238]
["bitfinex-derivatives","BTCF0:USTF0",1740260531226,0.25722531,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260531629,0.05030371,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260532032,0.25722531,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260532424,0.25722531,96653.0,96652.0,0.6738438]
["bitfinex-derivatives","BTCF0:USTF0",1740260532736,0.25722531,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260532923,0.25722531,96653.0,96652.0,0.5847238]
["bitfinex-derivatives","BTCF0:USTF0",1740260533126,0.25722531,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260534125,0.25722531,96653.0,96652.0,0.5847238]
["bitfinex-derivatives","BTCF0:USTF0",1740260534438,0.2069216,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260535031,0.2069216,96653.0,96652.0,0.6738438]
["bitfinex-derivatives","BTCF0:USTF0",1740260535438,0.2069216,96653.0,96652.0,0.6838438]
["bitfinex-derivatives","BTCF0:USTF0",1740260535632,0.15508099,96657.0,96656.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1740260535833,0.36199409,96657.0,96656.0,0.2169152]
["bitfinex-derivatives","BTCF0:USTF0",1740260536036,0.15508099,96657.0,96656.0,0.2793152]
["bitfinex-derivatives","BTCF0:USTF0",1740260536844,0.15508099,96657.0,96656.0,0.28957735]
["bitfinex-derivatives","BTCF0:USTF0",1740260537132,0.15508099,96657.0,96656.0,0.29457735]
["bitfinex-derivatives","BTCF0:USTF0",1740260537634,0.15508099,96657.0,96656.0,0.2843152]
["bitfinex-derivatives","BTCF0:USTF0",1740260538739,0.00155244,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740260538936,0.20846334,96658.0,96657.0,0.2474131]
["bitfinex-derivatives","BTCF0:USTF0",1740260539234,0.00155244,96658.0,96657.0,0.2474131]
["bitfinex-derivatives","BTCF0:USTF0",1740260539437,0.00155244,96658.0,96657.0,0.3465331]
["bitfinex-derivatives","BTCF0:USTF0",1740260539832,0.00155244,96658.0,96657.0,0.2474131]
["bitfinex-derivatives","BTCF0:USTF0",1740260540037,0.00155244,96658.0,96657.0,0.3475331]
["bitfinex-derivatives","BTCF0:USTF0",1740260540236,0.00155244,96658.0,96657.0,0.3495331]
["bitfinex-derivatives","BTCF0:USTF0",1740260543947,0.20846334,96658.0,96657.0,0.3495331]
["bitfinex-derivatives","BTCF0:USTF0",1740260545342,0.36354433,96658.0,96657.0,0.3495331]
["bitfinex-derivatives","BTCF0:USTF0",1740260548451,0.20846334,96658.0,96657.0,0.3495331]
["bitfinex-derivatives","BTCF0:USTF0",1740260548953,0.20846334,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260549838,0.20846334,96658.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740260550345,0.20846334,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260551146,0.25876677,96658.0,96657.0,0.3090331]
["bitfinex-derivatives","BTCF0:USTF0",1740260551635,0.25876677,96658.0,96657.0,0.3070331]
["bitfinex-derivatives","BTCF0:USTF0",1740260551842,0.25876677,96658.0,96657.0,0.3090331]
["bitfinex-derivatives","BTCF0:USTF0",1740260555151,0.25876677,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260558356,0.25876677,96658.0,96657.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740260558554,0.25876677,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260559157,0.25876677,96658.0,96657.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740260559358,0.25876677,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260560971,0.26876677,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260561559,0.26721433,96658.0,96657.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740260563263,0.26721433,96658.0,96657.0,0.3090331]
["bitfinex-derivatives","BTCF0:USTF0",1740260566074,0.26721433,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260566775,0.2169109,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260573477,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260574774,0.2672151,96658.0,96657.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740260576671,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260576866,0.2672151,96658.0,96657.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740260577171,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260577369,0.2672151,96658.0,96657.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1740260577978,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260578772,0.0503042,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260578972,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260579172,0.0503042,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260579677,0.0603042,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260580284,0.2672151,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260580480,0.0603042,96658.0,96657.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1740260580787,0.0503042,96658.0,96657.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1740260582183,0.2572151,96658.0,96657.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1740260582784,0.0503042,96658.0,96657.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1740260583282,0.2572151,96658.0,96657.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1740260584989,0.0503042,96658.0,96657.0,0.6798331]
["bitfinex-derivatives","BTCF0:USTF0",1740260585990,0.15509599,96660.0,96659.0,0.0517271]
["bitfinex-derivatives","BTCF0:USTF0",1740260586182,0.36200259,96660.0,96659.0,0.2686359]
["bitfinex-derivatives","BTCF0:USTF0",1740260587082,0.36200259,96660.0,96659.0,0.2706359]
["bitfinex-derivatives","BTCF0:USTF0",1740260587282,0.36200259,96660.0,96659.0,0.2716359]
["bitfinex-derivatives","BTCF0:USTF0",1740260588285,0.15509599,96660.0,96659.0,0.2716359]
["bitfinex-derivatives","BTCF0:USTF0",1740260589291,0.2069048,96661.0,96660.0,0.258631]
["bitfinex-derivatives","BTCF0:USTF0",1740260589590,0.2069048,96661.0,96660.0,0.299431]
["bitfinex-derivatives","BTCF0:USTF0",1740260589792,0.22731286,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740260589987,0.22731286,96662.0,96661.0,0.2169045]
["bitfinex-derivatives","BTCF0:USTF0",1740260591184,0.22731286,96662.0,96661.0,0.2179045]
["bitfinex-derivatives","BTCF0:USTF0",1740260591991,0.22731286,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260593688,0.02040836,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260594792,0.22731076,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260595577,0.02040836,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260595984,0.01040836,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260596184,0.01,96662.0,96661.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1740260596485,0.22730963,96662.0,96661.0,0.6304305]
["bitfinex-derivatives","BTCF0:USTF0",1740260601295,0.2776085,96662.0,96661.0,0.6304305]
["bitfinex-derivatives","BTCF0:USTF0",1740260601994,0.2776085,96662.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740260602193,0.2776085,96662.0,96661.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1740260602390,0.3077085,96662.0,96661.0,0.6679845]
["bitfinex-derivatives","BTCF0:USTF0",1740260602895,0.3077085,96662.0,96661.0,0.6680245]
["bitfinex-derivatives","BTCF0:USTF0",1740260603090,0.3077085,96662.0,96661.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740260603992,0.3077085,96662.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740260605498,0.3077085,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740260605695,0.2069345,96647.0,96643.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1740260605992,0.2169345,96647.0,96646.0,0.46035524]
["bitfinex-derivatives","BTCF0:USTF0",1740260606199,0.2169345,96647.0,96646.0,0.66729184]
["bitfinex-derivatives","BTCF0:USTF0",1740260606600,0.2169345,96647.0,96646.0,0.67729184]
["bitfinex-derivatives","BTCF0:USTF0",1740260607288,0.2169345,96647.0,96646.0,0.47035524]
["bitfinex-derivatives","BTCF0:USTF0",1740260607488,0.2169345,96647.0,96646.0,0.67729184]
["bitfinex-derivatives","BTCF0:USTF0",1740260607688,0.2069345,96647.0,96646.0,0.46435524]
["bitfinex-derivatives","BTCF0:USTF0",1740260607894,0.2069345,96647.0,96646.0,0.67129184]
["bitfinex-derivatives","BTCF0:USTF0",1740260608294,0.2169345,96647.0,96646.0,0.46335524]
["bitfinex-derivatives","BTCF0:USTF0",1740260608998,0.2169345,96647.0,96646.0,0.46835524]
["bitfinex-derivatives","BTCF0:USTF0",1740260609502,0.2169345,96647.0,96646.0,0.46735524]
["bitfinex-derivatives","BTCF0:USTF0",1740260610492,0.2169345,96647.0,96646.0,0.67029184]
["bitfinex-derivatives","BTCF0:USTF0",1740260610694,0.2169345,96647.0,96646.0,0.67329184]
["bitfinex-derivatives","BTCF0:USTF0",1740260612198,0.2169345,96647.0,96646.0,0.67429184]
["bitfinex-derivatives","BTCF0:USTF0",1740260612708,0.2169345,96647.0,96646.0,0.67329184]
["bitfinex-derivatives","BTCF0:USTF0",1740260613397,0.2169345,96647.0,96646.0,0.67429184]
["bitfinex-derivatives","BTCF0:USTF0",1740260614803,0.2169345,96647.0,96646.0,0.67529184]
["bitfinex-derivatives","BTCF0:USTF0",1740260616202,0.2169345,96647.0,96646.0,0.67129184]
["bitfinex-derivatives","BTCF0:USTF0",1740260616508,0.2169345,96647.0,96646.0,0.67529184]
["bitfinex-derivatives","BTCF0:USTF0",1740260617607,0.2169345,96647.0,96646.0,0.46735524]
["bitfinex-derivatives","BTCF0:USTF0",1740260617802,0.2169345,96647.0,96646.0,0.67429184]
["bitfinex-derivatives","BTCF0:USTF0",1740260618300,0.2169345,96647.0,96646.0,0.67029184]
["bitfinex-derivatives","BTCF0:USTF0",1740260618504,0.2169345,96647.0,96646.0,0.67429184]
["bitfinex-derivatives","BTCF0:USTF0",1740260619509,0.2169345,96647.0,96646.0,0.57489184]
["bitfinex-derivatives","BTCF0:USTF0",1740260619700,0.2169345,96647.0,96646.0,0.67433184]
["bitfinex-derivatives","BTCF0:USTF0",1740260621703,0.2169345,96647.0,96646.0,0.67033184]
["bitfinex-derivatives","BTCF0:USTF0",1740260621903,0.2169345,96647.0,96646.0,0.67433184]
["bitfinex-derivatives","BTCF0:USTF0",1740260622913,0.2169345,96647.0,96646.0,0.31353184]
["bitfinex-derivatives","BTCF0:USTF0",1740260623213,0.2169345,96647.0,96646.0,0.67133184]
["bitfinex-derivatives","BTCF0:USTF0",1740260623411,0.2169345,96647.0,96646.0,0.67033184]
["bitfinex-derivatives","BTCF0:USTF0",1740260623610,0.2169345,96647.0,96646.0,0.67433184]
["bitfinex-derivatives","BTCF0:USTF0",1740260624912,0.2169345,96647.0,96646.0,0.67033184]
["bitfinex-derivatives","BTCF0:USTF0",1740260625113,0.2169345,96647.0,96646.0,0.67433184]
["bitfinex-derivatives","BTCF0:USTF0",1740260626318,0.2169345,96647.0,96646.0,0.67533184]
["bitfinex-derivatives","BTCF0:USTF0",1740260629714,0.2169345,96647.0,96646.0,0.67133184]
["bitfinex-derivatives","BTCF0:USTF0",1740260629913,0.2169345,96647.0,96646.0,0.67533184]
["bitfinex-derivatives","BTCF0:USTF0",1740260631615,0.01,96647.0,96646.0,0.67533184]
["bitfinex-derivatives","BTCF0:USTF0",1740260631810,0.2586643,96649.0,96648.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1740260632010,0.2586643,96649.0,96648.0,0.2401323]
["bitfinex-derivatives","BTCF0:USTF0",1740260632518,0.2372278,96652.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740260633212,0.2069278,96652.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740260633520,0.2586567,96653.0,96652.0,0.2069238]
["bitfinex-derivatives","BTCF0:USTF0",1740260634020,0.2069259,96653.0,96652.0,0.2069238]
["bitfinex-derivatives","BTCF0:USTF0",1740260634519,0.2169259,96653.0,96652.0,0.2069238]
["bitfinex-derivatives","BTCF0:USTF0",1740260635119,0.2169259,96653.0,96652.0,0.2099238]
["bitfinex-derivatives","BTCF0:USTF0",1740260635310,0.2169259,96653.0,96652.0,0.2119238]
["bitfinex-derivatives","BTCF0:USTF0",1740260637828,0.26723214,96653.0,96652.0,0.2119238]
["bitfinex-derivatives","BTCF0:USTF0",1740260640226,0.25722784,96653.0,96652.0,0.2219238]
["bitfinex-derivatives","BTCF0:USTF0",1740260641825,0.05030624,96653.0,96652.0,0.2219238]
["bitfinex-derivatives","BTCF0:USTF0",1740260642034,0.05030624,96653.0,96652.0,0.5827238]
["bitfinex-derivatives","BTCF0:USTF0",1740260645239,0.25722784,96653.0,96652.0,0.5827238]
["bitfinex-derivatives","BTCF0:USTF0",1740260645555,0.2069216,96653.0,96652.0,0.5827238]
["bitfinex-derivatives","BTCF0:USTF0",1740260645951,0.2069115,96660.0,96659.0,0.2586337]
["bitfinex-derivatives","BTCF0:USTF0",1740260646242,0.2704115,96660.0,96659.0,0.3579937]
["bitfinex-derivatives","BTCF0:USTF0",1740260648355,0.42550111,96660.0,96659.0,0.3579937]
["bitfinex-derivatives","BTCF0:USTF0",1740260651448,0.42550111,96660.0,96659.0,0.7187937]
["bitfinex-derivatives","BTCF0:USTF0",1740260651856,0.2704115,96660.0,96659.0,0.7187937]
["bitfinex-derivatives","BTCF0:USTF0",1740260652056,0.2804115,96660.0,96659.0,0.7187937]
["bitfinex-derivatives","BTCF0:USTF0",1740260653550,0.2804115,96660.0,96659.0,0.7187137]
["bitfinex-derivatives","BTCF0:USTF0",1740260664759,0.2704115,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260668659,0.2704115,96660.0,96659.0,0.3679137]
["bitfinex-derivatives","BTCF0:USTF0",1740260668864,0.2704115,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260675069,0.32071343,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260678664,0.08100193,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260679267,0.05030193,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260679974,0.25720853,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260680462,0.05030193,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260680663,0.25720853,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260681360,0.05030193,96660.0,96659.0,0.7287137]
["bitfinex-derivatives","BTCF0:USTF0",1740260681970,0.00052001,96661.0,96660.0,0.2069066]
["bitfinex-derivatives","BTCF0:USTF0",1740260682274,0.36261905,96667.0,96666.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1740260682474,0.15520644,96667.0,96666.0,0.5776938]
["bitfinex-derivatives","BTCF0:USTF0",1740260682674,0.15520644,96667.0,96666.0,0.6094938]
["bitfinex-derivatives","BTCF0:USTF0",1740260683371,0.36209814,96667.0,96666.0,0.6094938]
["bitfinex-derivatives","BTCF0:USTF0",1740260683580,0.15520644,96667.0,96666.0,0.6094938]
["bitfinex-derivatives","BTCF0:USTF0",1740260683873,0.36309814,96667.0,96666.0,0.6094938]
["bitfinex-derivatives","BTCF0:USTF0",1740260687376,0.2078917,96667.0,96666.0,0.6094938]
["bitfinex-derivatives","BTCF0:USTF0",1740260693873,0.2078917,96667.0,96666.0,0.6725938]
["bitfinex-derivatives","BTCF0:USTF0",1740260694268,0.001,96667.0,96666.0,0.6725938]
["bitfinex-derivatives","BTCF0:USTF0",1740260697472,0.001,96667.0,96666.0,0.7717138]
["bitfinex-derivatives","BTCF0:USTF0",1740260701787,0.001,96667.0,96666.0,1.1325138]
["bitfinex-derivatives","BTCF0:USTF0",1740260709381,0.001,96667.0,96666.0,0.4109138]
["bitfinex-derivatives","BTCF0:USTF0",1740260709582,0.001,96667.0,96666.0,1.1325138]
["bitfinex-derivatives","BTCF0:USTF0",1740260718699,0.001,96667.0,96666.0,1.1020138]
["bitfinex-derivatives","BTCF0:USTF0",1740260718903,0.001,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260722500,0.15620644,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260725906,0.001,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260735010,0.2078917,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260735313,0.001,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260735707,0.15617761,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260742619,0.15617761,96667.0,96666.0,0.3478138]
["bitfinex-derivatives","BTCF0:USTF0",1740260742816,0.15617761,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260744416,0.15617761,96667.0,96666.0,0.9702938]
["bitfinex-derivatives","BTCF0:USTF0",1740260744614,0.15617761,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260744921,0.36306931,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260745413,0.15617761,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260746117,0.36306931,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260746320,0.15617761,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260747223,0.001,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260747924,0.2078917,96667.0,96666.0,1.0700138]
["bitfinex-derivatives","BTCF0:USTF0",1740260748114,0.2078917,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260748811,0.001,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260749008,0.2078917,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260749323,0.001,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260757727,0.001,96667.0,96666.0,1.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1740260764031,0.001,96667.0,96666.0,0.9696938]
["bitfinex-derivatives","BTCF0:USTF0",1740260764221,0.001,96667.0,96666.0,1.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1740260764938,0.001,96667.0,96666.0,0.9696938]
["bitfinex-derivatives","BTCF0:USTF0",1740260765134,0.001,96667.0,96666.0,1.0697738]
["bitfinex-derivatives","BTCF0:USTF0",1740260770737,0.2078917,96667.0,96666.0,1.0385338]
["bitfinex-derivatives","BTCF0:USTF0",1740260770936,0.001,96667.0,96666.0,1.0385338]
["bitfinex-derivatives","BTCF0:USTF0",1740260771437,0.001,96667.0,96666.0,1.0285338]
["bitfinex-derivatives","BTCF0:USTF0",1740260771626,0.001,96667.0,96666.0,1.0385338]
["bitfinex-derivatives","BTCF0:USTF0",1740260793758,0.001,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260794259,0.15617761,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260797764,0.36306931,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260798357,0.25818465,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260798657,0.25818465,96667.0,96666.0,1.0282138]
["bitfinex-derivatives","BTCF0:USTF0",1740260799064,0.25818465,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260799857,0.05129295,96667.0,96666.0,1.0382138]
["bitfinex-derivatives","BTCF0:USTF0",1740260801663,0.25818465,96667.0,96666.0,1.0282138]
["bitfinex-derivatives","BTCF0:USTF0",1740260801852,0.25818465,96667.0,96666.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740260802169,0.25818465,96667.0,96666.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1740260803076,0.25818465,96667.0,96666.0,1.0285338]
["bitfinex-derivatives","BTCF0:USTF0",1740260812762,0.25818465,96667.0,96666.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1740260814767,0.25818465,96667.0,96666.0,1.0285338]
["bitfinex-derivatives","BTCF0:USTF0",1740260822058,0.25818465,96667.0,96666.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1740260822258,0.25818465,96667.0,96666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740260822567,0.28908465,96667.0,96666.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1740260822773,0.2709917,96667.0,96666.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1740260825170,0.2709917,96667.0,96666.0,1.0287738]
["bitfinex-derivatives","BTCF0:USTF0",1740260827170,0.2709917,96667.0,96666.0,0.9284938]
["bitfinex-derivatives","BTCF0:USTF0",1740260827468,0.2709917,96667.0,96666.0,1.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1740260827662,0.4878917,96667.0,96666.0,1.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1740260830073,0.53818898,96667.0,96666.0,1.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1740260831972,0.53818898,96667.0,96666.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1740260832177,0.53818898,96667.0,96666.0,1.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1740260832378,0.53818898,96667.0,96666.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1740260832679,0.53818898,96667.0,96666.0,1.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1740260833277,0.53818898,96667.0,96666.0,0.3070538]
["bitfinex-derivatives","BTCF0:USTF0",1740260833478,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260837389,0.53818898,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260839084,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260840175,0.53818898,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260840768,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260840972,0.53818898,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260841287,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260841583,0.53818898,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260841977,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260842580,0.53818898,96667.0,96666.0,0.3070538]
["bitfinex-derivatives","BTCF0:USTF0",1740260842780,0.53818898,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260842981,0.53818898,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260843580,0.53818898,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260843774,0.53818898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260844683,0.53818898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260844891,0.53818898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260845074,0.53818898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260845582,0.53818898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260846785,0.53818898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260848885,0.53818898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260849189,0.53818898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260854192,0.66753044,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260858196,0.72444256,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260859795,0.69224256,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260860695,0.50598898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260861497,0.50598898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260861699,0.50598898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260868299,0.50598898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260868501,0.50598898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260868995,0.50598898,96667.0,96666.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1740260869901,0.50598898,96667.0,96666.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740260870106,0.50598898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260871910,0.69224256,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260874813,0.69224256,96667.0,96666.0,0.3070938]
["bitfinex-derivatives","BTCF0:USTF0",1740260875110,0.69224256,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260875308,0.50598898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260881915,0.47508898,96667.0,96666.0,0.6678938]
["bitfinex-derivatives","BTCF0:USTF0",1740260885112,0.47508898,96667.0,96666.0,0.6677338]
["bitfinex-derivatives","BTCF0:USTF0",1740260887909,0.66134256,96667.0,96666.0,0.3069338]
["bitfinex-derivatives","BTCF0:USTF0",1740260888103,0.66134256,96667.0,96666.0,0.6677338]
["bitfinex-derivatives","BTCF0:USTF0",1740260890710,0.45445086,96667.0,96666.0,0.6777338]
["bitfinex-derivatives","BTCF0:USTF0",1740260893110,0.23755086,96667.0,96666.0,0.6777338]
["bitfinex-derivatives","BTCF0:USTF0",1740260894618,0.001,96667.0,96666.0,0.6777338]
["bitfinex-derivatives","BTCF0:USTF0",1740260895520,0.001,96667.0,96666.0,0.6677338]
["bitfinex-derivatives","BTCF0:USTF0",1740260895720,0.001,96667.0,96666.0,0.6777338]
["bitfinex-derivatives","BTCF0:USTF0",1740260895919,0.001,96667.0,96666.0,0.6677338]
["bitfinex-derivatives","BTCF0:USTF0",1740260896718,0.001,96667.0,96666.0,0.6777338]
["bitfinex-derivatives","BTCF0:USTF0",1740260902222,0.2178917,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260902430,0.2178917,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260902618,0.2478917,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260902818,0.2478917,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740260903012,0.2478917,96667.0,96666.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1740260903212,0.2478917,96667.0,96666.0,0.6678538]
["bitfinex-derivatives","BTCF0:USTF0",1740260908125,0.2478917,96667.0,96666.0,0.5676938]
["bitfinex-derivatives","BTCF0:USTF0",1740260908525,0.2478917,96667.0,96666.0,0.2068938]
["bitfinex-derivatives","BTCF0:USTF0",1740260908721,0.2478917,96667.0,96666.0,0.5676938]
["bitfinex-derivatives","BTCF0:USTF0",1740260909531,0.40294957,96667.0,96666.0,0.5676938]
["bitfinex-derivatives","BTCF0:USTF0",1740260913527,0.37294957,96667.0,96666.0,0.5676938]
["bitfinex-derivatives","BTCF0:USTF0",1740260913732,0.2178917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260915528,0.2078917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260918423,0.25818882,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260923235,0.26818882,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260926937,0.2178917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260929532,0.2078917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260929840,0.36293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260930042,0.37293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260931834,0.36293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260932340,0.37293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260932541,0.36293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260932838,0.37293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260933236,0.36293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260933741,0.37293005,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260937634,0.2178917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260940842,0.2078917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260941043,0.2178917,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260942335,0.26818881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260942539,0.30038881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260950655,0.29038881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260951153,0.30038881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260959859,0.08349711,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260960060,0.05129711,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260960260,0.26818881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260962268,0.26718881,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260967367,0.06029711,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260967550,0.05029711,96667.0,96666.0,0.5982938]
["bitfinex-derivatives","BTCF0:USTF0",1740260968865,0.40406713,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260969064,0.41406713,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260969363,0.40406713,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260969555,0.41406713,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260971463,0.2599,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260973268,0.043,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260973455,0.2498852,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260974370,0.043,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260974667,0.043,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260974860,0.2498852,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260977669,0.043,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260977864,0.2498852,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260980668,0.2498852,96670.0,96669.0,0.2068874]
["bitfinex-derivatives","BTCF0:USTF0",1740260980872,0.2498852,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260982776,0.2398852,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260988077,0.033,96670.0,96669.0,0.9284874]
["bitfinex-derivatives","BTCF0:USTF0",1740260989572,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260992976,0.2398852,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260993283,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260993683,0.2398852,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260994784,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260994992,0.2398852,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740260996183,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261004787,0.033,96670.0,96669.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1740261004986,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261006392,0.033,96670.0,96669.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1740261006596,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261020507,0.033,96670.0,96669.0,1.11331641]
["bitfinex-derivatives","BTCF0:USTF0",1740261028511,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261032713,0.18816713,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261033505,0.19865989,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261034201,0.18816713,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261035419,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261043723,0.033,96670.0,96669.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1740261043923,0.033,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261055831,0.0634,96670.0,96669.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1740261056025,0.0634,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261056629,0.0634,96670.0,96669.0,0.2058874]
["bitfinex-derivatives","BTCF0:USTF0",1740261056823,0.0634,96670.0,96669.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1740261059322,0.033,96670.0,96669.0,0.9374874]
["bitfinex-derivatives","BTCF0:USTF0",1740261059522,0.15516713,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740261059731,0.15516713,96671.0,96670.0,0.2168852]
["bitfinex-derivatives","BTCF0:USTF0",1740261060132,0.15516713,96674.0,96673.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1740261060336,0.15516713,96674.0,96673.0,0.3393588]
["bitfinex-derivatives","BTCF0:USTF0",1740261063637,0.18556713,96677.0,96676.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1740261063838,0.18556713,96677.0,96676.0,0.9284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261064038,0.39243733,96677.0,96676.0,0.9284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261064232,0.39243733,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261065434,0.18556713,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261067341,0.08068974,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261070744,0.28755994,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261075047,0.2372702,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261077346,0.2372702,96677.0,96676.0,0.3068724]
["bitfinex-derivatives","BTCF0:USTF0",1740261077569,0.2372702,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261078343,0.2372702,96677.0,96676.0,0.3068724]
["bitfinex-derivatives","BTCF0:USTF0",1740261078542,0.2372702,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261082753,0.28755992,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261083448,0.28755992,96677.0,96676.0,0.3068724]
["bitfinex-derivatives","BTCF0:USTF0",1740261083648,0.28755992,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261085846,0.08068972,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261086354,0.28755992,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261087356,0.08068972,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261089643,0.0304,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261091257,0.0404,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261093253,0.0404,96677.0,96676.0,0.3068724]
["bitfinex-derivatives","BTCF0:USTF0",1740261093459,0.0404,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261094354,0.0304,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261094565,0.19556401,96677.0,96676.0,1.0284724]
["bitfinex-derivatives","BTCF0:USTF0",1740261096254,0.19556401,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261098661,0.0404,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261102567,0.0304,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261102767,0.0404,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261105762,0.19556401,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261109769,0.0404,96677.0,96676.0,1.0282724]
["bitfinex-derivatives","BTCF0:USTF0",1740261110268,0.0404,96677.0,96676.0,1.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1740261111467,0.0304,96677.0,96676.0,1.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1740261112063,0.0404,96677.0,96676.0,1.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1740261115064,0.0404,96677.0,96676.0,1.07713892]
["bitfinex-derivatives","BTCF0:USTF0",1740261116078,0.0404,96677.0,96676.0,1.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1740261117673,0.01,96677.0,96676.0,1.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1740261117869,0.2169,96679.0,96678.0,0.2068681]
["bitfinex-derivatives","BTCF0:USTF0",1740261118069,0.2169,96679.0,96678.0,0.2168681]
["bitfinex-derivatives","BTCF0:USTF0",1740261118270,0.2169,96679.0,96678.0,0.2480681]
["bitfinex-derivatives","BTCF0:USTF0",1740261121872,0.01,96681.0,96680.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1740261122069,0.01,96681.0,96680.0,0.2168638]
["bitfinex-derivatives","BTCF0:USTF0",1740261122272,0.01,96681.0,96680.0,0.2476638]
["bitfinex-derivatives","BTCF0:USTF0",1740261123674,0.01,96681.0,96680.0,0.2486638]
["bitfinex-derivatives","BTCF0:USTF0",1740261124877,0.01,96681.0,96680.0,0.3479838]
["bitfinex-derivatives","BTCF0:USTF0",1740261133086,0.01,96681.0,96680.0,0.36414953]
["bitfinex-derivatives","BTCF0:USTF0",1740261134989,0.01,96681.0,96680.0,0.36414952]
["bitfinex-derivatives","BTCF0:USTF0",1740261136877,0.01,96681.0,96680.0,0.36414953]
["bitfinex-derivatives","BTCF0:USTF0",1740261137792,0.0301,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740261137982,0.0301,96683.0,96682.0,0.22302533]
["bitfinex-derivatives","BTCF0:USTF0",1740261138588,0.0401,96683.0,96682.0,0.22302533]
["bitfinex-derivatives","BTCF0:USTF0",1740261138782,0.0301,96683.0,96682.0,0.22302533]
["bitfinex-derivatives","BTCF0:USTF0",1740261138982,0.0401,96683.0,96682.0,0.23402533]
["bitfinex-derivatives","BTCF0:USTF0",1740261139384,0.0301,96683.0,96682.0,0.23402533]
["bitfinex-derivatives","BTCF0:USTF0",1740261139587,0.0401,96683.0,96682.0,0.23402533]
["bitfinex-derivatives","BTCF0:USTF0",1740261140090,0.0401,96683.0,96682.0,0.95562533]
["bitfinex-derivatives","BTCF0:USTF0",1740261140386,0.0301,96683.0,96682.0,0.95562533]
["bitfinex-derivatives","BTCF0:USTF0",1740261140588,0.0401,96683.0,96682.0,0.95562533]
["bitfinex-derivatives","BTCF0:USTF0",1740261141390,0.0401,96683.0,96682.0,0.95562464]
["bitfinex-derivatives","BTCF0:USTF0",1740261147996,0.0301,96683.0,96682.0,0.95562464]
["bitfinex-derivatives","BTCF0:USTF0",1740261148299,0.0301,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261148789,0.0401,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261148993,0.0301,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261149599,0.0401,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261151893,0.0301,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261152086,0.0401,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261154901,0.0301,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261155105,0.0401,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261155303,0.0401,96683.0,96682.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1740261157795,0.0301,96683.0,96682.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1740261158309,0.0401,96683.0,96682.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1740261158698,0.0301,96683.0,96682.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1740261159005,0.0401,96683.0,96682.0,0.9556246]
["bitfinex-derivatives","BTCF0:USTF0",1740261159404,0.0401,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261161201,0.0301,96683.0,96682.0,0.9394596]
["bitfinex-derivatives","BTCF0:USTF0",1740261161402,0.0308,96684.0,96683.0,0.2068574]
["bitfinex-derivatives","BTCF0:USTF0",1740261161601,0.0308,96684.0,96683.0,0.2400574]
["bitfinex-derivatives","BTCF0:USTF0",1740261161796,0.0408,96684.0,96683.0,0.2400574]
["bitfinex-derivatives","BTCF0:USTF0",1740261162403,0.0408,96684.0,96683.0,0.2068574]
["bitfinex-derivatives","BTCF0:USTF0",1740261162605,0.0408,96684.0,96683.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1740261165509,0.0308,96684.0,96683.0,0.22402239]
["bitfinex-derivatives","BTCF0:USTF0",1740261166102,0.0308,96684.0,96683.0,0.23402239]
["bitfinex-derivatives","BTCF0:USTF0",1740261167396,0.0308,96684.0,96683.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1740261172006,0.0308,96684.0,96683.0,0.40361978]
["bitfinex-derivatives","BTCF0:USTF0",1740261175713,0.0308,96684.0,96683.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1740261176510,0.0308,96684.0,96683.0,0.5786574]
["bitfinex-derivatives","BTCF0:USTF0",1740261176716,0.0308,96684.0,96683.0,0.9394574]
["bitfinex-derivatives","BTCF0:USTF0",1740261177411,0.0308,96684.0,96683.0,0.2178574]
["bitfinex-derivatives","BTCF0:USTF0",1740261177611,0.0308,96684.0,96683.0,0.9394574]
["bitfinex-derivatives","BTCF0:USTF0",1740261180007,0.0308,96684.0,96683.0,1.18786757]
["bitfinex-derivatives","BTCF0:USTF0",1740261181924,0.0308,96684.0,96683.0,1.18686757]
["bitfinex-derivatives","BTCF0:USTF0",1740261183215,0.01,96691.0,96690.0,0.2068424]
["bitfinex-derivatives","BTCF0:USTF0",1740261183426,0.01,96691.0,96690.0,0.3161224]
["bitfinex-derivatives","BTCF0:USTF0",1740261184020,0.2168403,96691.0,96690.0,0.3161224]
["bitfinex-derivatives","BTCF0:USTF0",1740261184429,0.01,96691.0,96690.0,0.3161224]
["bitfinex-derivatives","BTCF0:USTF0",1740261185317,0.2168403,96691.0,96690.0,0.3161224]
["bitfinex-derivatives","BTCF0:USTF0",1740261187120,0.01,96691.0,96690.0,0.3161224]
["bitfinex-derivatives","BTCF0:USTF0",1740261187326,0.01,96691.0,96690.0,0.32666818]
["bitfinex-derivatives","BTCF0:USTF0",1740261188323,0.2168403,96691.0,96690.0,0.32666818]
["bitfinex-derivatives","BTCF0:USTF0",1740261189535,0.01,96691.0,96690.0,0.32666818]
["bitfinex-derivatives","BTCF0:USTF0",1740261190431,0.01,96691.0,96690.0,0.34283251]
["bitfinex-derivatives","BTCF0:USTF0",1740261192524,0.2168403,96691.0,96690.0,0.34283251]
["bitfinex-derivatives","BTCF0:USTF0",1740261193528,0.2168403,96691.0,96690.0,0.32666818]
["bitfinex-derivatives","BTCF0:USTF0",1740261209962,0.2168403,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261213361,0.01,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261227071,0.2168403,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261227667,0.01,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261228171,0.2168403,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261229275,0.01,96691.0,96690.0,1.04826818]
["bitfinex-derivatives","BTCF0:USTF0",1740261229477,0.0312,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261230681,0.0412,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261230881,0.0312,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261231175,0.0412,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261238090,0.0412,96692.0,96691.0,0.39262339]
["bitfinex-derivatives","BTCF0:USTF0",1740261241890,0.0412,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261249583,0.0412,96692.0,96691.0,0.9284403]
["bitfinex-derivatives","BTCF0:USTF0",1740261252382,0.0412,96692.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740261252587,0.0412,96692.0,96691.0,0.9284403]
["bitfinex-derivatives","BTCF0:USTF0",1740261256293,0.0312,96692.0,96691.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1740261260102,0.0312,96692.0,96691.0,1.18685047]
["bitfinex-derivatives","BTCF0:USTF0",1740261260694,0.0312,96692.0,96691.0,0.46525047]
["bitfinex-derivatives","BTCF0:USTF0",1740261260909,0.0312,96692.0,96691.0,1.18685047]
["bitfinex-derivatives","BTCF0:USTF0",1740261263002,0.0312,96692.0,96691.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1740261268499,0.0312,96692.0,96691.0,0.9709403]
["bitfinex-derivatives","BTCF0:USTF0",1740261274012,0.0312,96692.0,96691.0,1.21861635]
["bitfinex-derivatives","BTCF0:USTF0",1740261280806,0.0312,96692.0,96691.0,1.18611635]
["bitfinex-derivatives","BTCF0:USTF0",1740261281006,0.0312,96692.0,96691.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1740261281207,0.0617,96692.0,96691.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1740261281805,0.2685382,96692.0,96691.0,1.0376803]
["bitfinex-derivatives","BTCF0:USTF0",1740261282209,0.2685382,96692.0,96691.0,0.9384403]
["bitfinex-derivatives","BTCF0:USTF0",1740261282405,0.2685382,96692.0,96691.0,1.0376803]
["bitfinex-derivatives","BTCF0:USTF0",1740261283811,0.2685382,96692.0,96691.0,0.6768803]
["bitfinex-derivatives","BTCF0:USTF0",1740261285112,0.2685382,96692.0,96691.0,0.5776403]
["bitfinex-derivatives","BTCF0:USTF0",1740261285414,0.2685382,96692.0,96691.0,0.6768803]
["bitfinex-derivatives","BTCF0:USTF0",1740261285999,0.2785382,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740261286200,0.2785382,96692.0,96691.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1740261286400,0.2785382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261286609,0.2785382,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740261286816,0.2785382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261287013,0.2785382,96692.0,96691.0,0.5676403]
["bitfinex-derivatives","BTCF0:USTF0",1740261287213,0.2785382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261291320,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261303613,0.4954382,96692.0,96691.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1740261305234,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261310543,0.4954382,96692.0,96691.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1740261312137,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261313833,0.54572437,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261314427,0.54572437,96692.0,96691.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1740261318147,0.54572437,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261320133,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261329350,0.54572339,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261345161,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261349573,0.65061094,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261353880,0.54572341,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261361676,0.6505699,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261365581,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261369179,0.5457215,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261371678,0.5457215,96692.0,96691.0,0.3060803]
["bitfinex-derivatives","BTCF0:USTF0",1740261371990,0.5457215,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261372583,0.5457215,96692.0,96691.0,0.3060803]
["bitfinex-derivatives","BTCF0:USTF0",1740261372780,0.5457215,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261375578,0.5457215,96692.0,96691.0,0.3060803]
["bitfinex-derivatives","BTCF0:USTF0",1740261375888,0.5457215,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261377791,0.4954382,96692.0,96691.0,0.3060803]
["bitfinex-derivatives","BTCF0:USTF0",1740261378094,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261379595,0.4954382,96692.0,96691.0,0.3060803]
["bitfinex-derivatives","BTCF0:USTF0",1740261379892,0.4954382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261382593,0.2886,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261382794,0.4649382,96692.0,96691.0,0.6668803]
["bitfinex-derivatives","BTCF0:USTF0",1740261382989,0.4649382,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261383291,0.51522144,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261394695,0.4649382,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261398202,0.4549382,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261398403,0.4649382,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261398999,0.2581,96692.0,96691.0,0.3385803]
["bitfinex-derivatives","BTCF0:USTF0",1740261399205,0.4649382,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261399413,0.2169,96692.0,96691.0,0.6993803]
["bitfinex-derivatives","BTCF0:USTF0",1740261399611,0.18626624,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740261399913,0.19626624,96698.0,96697.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1740261400113,0.19626624,96698.0,96697.0,0.2704275]
["bitfinex-derivatives","BTCF0:USTF0",1740261400511,0.40309154,96698.0,96697.0,0.3024275]
["bitfinex-derivatives","BTCF0:USTF0",1740261401316,0.19626624,96698.0,96697.0,0.3024275]
["bitfinex-derivatives","BTCF0:USTF0",1740261401511,0.01,96698.0,96697.0,0.3024275]
["bitfinex-derivatives","BTCF0:USTF0",1740261403419,0.2168253,96698.0,96697.0,0.3024275]
["bitfinex-derivatives","BTCF0:USTF0",1740261404508,0.2168253,96698.0,96697.0,0.2388275]
["bitfinex-derivatives","BTCF0:USTF0",1740261405314,0.2168253,96698.0,96697.0,0.3380275]
["bitfinex-derivatives","BTCF0:USTF0",1740261405620,0.2168253,96698.0,96697.0,0.2388275]
["bitfinex-derivatives","BTCF0:USTF0",1740261405820,0.2168253,96698.0,96697.0,0.3380275]
["bitfinex-derivatives","BTCF0:USTF0",1740261407818,0.2168253,96698.0,96697.0,0.6988275]
["bitfinex-derivatives","BTCF0:USTF0",1740261417717,0.01,96698.0,96697.0,0.6988275]
["bitfinex-derivatives","BTCF0:USTF0",1740261418014,0.1324,96700.0,96699.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740261418216,0.1424,96700.0,96699.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740261419219,0.349221,96700.0,96699.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740261419728,0.349221,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261420421,0.1424,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261420823,0.349221,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261421026,0.11,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261422330,0.1,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261423021,0.11,96700.0,96699.0,0.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261423822,0.1,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261424415,0.306821,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261424619,0.1,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261424915,0.306821,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261428229,0.1,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261428534,0.306821,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261429734,0.1,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261429936,0.306821,96700.0,96699.0,0.22715294]
["bitfinex-derivatives","BTCF0:USTF0",1740261431333,0.15515356,96703.0,96699.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1740261431538,0.0416,96722.0,96721.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1740261431834,0.0416,96722.0,96721.0,1.0275761]
["bitfinex-derivatives","BTCF0:USTF0",1740261432031,0.248374,96722.0,96721.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1740261432425,0.279974,96722.0,96721.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1740261432932,0.279974,96722.0,96721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740261433330,0.269974,96722.0,96721.0,0.9283761]
["bitfinex-derivatives","BTCF0:USTF0",1740261434434,0.279974,96722.0,96721.0,0.9293761]
["bitfinex-derivatives","BTCF0:USTF0",1740261436036,0.33024564,96722.0,96721.0,0.9293761]
["bitfinex-derivatives","BTCF0:USTF0",1740261436635,0.33024564,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261439128,0.32024564,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261439328,0.33024564,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261439934,0.279974,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261447540,0.33024498,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261450439,0.279974,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261458039,0.33024555,96722.0,96721.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1740261463041,0.33024555,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261463042,0.12347155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261463450,0.22826522,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261467743,0.12347155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261472152,0.0732,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261476152,0.0732,96722.0,96721.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740261476457,0.23347093,96722.0,96721.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740261479557,0.20187093,96722.0,96721.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740261485357,0.20187093,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261496659,0.33137652,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261500068,0.20187093,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261503274,0.0416,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261506380,0.20187093,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261516978,0.32980607,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261520391,0.20187093,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261523791,0.0416,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261524788,0.0316,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261525895,0.0416,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261527806,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261528987,0.24635084,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261532098,0.16885536,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261535591,0.01,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261535899,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261536896,0.01,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261537098,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261539397,0.24627159,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261540104,0.23627159,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261540297,0.24627159,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261547898,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261552517,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261555905,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261559809,0.16849257,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261574927,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261579029,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261581529,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261584831,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261595533,0.17225752,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261595723,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261596527,0.17225752,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261596935,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261602533,0.17225752,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261602943,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261603441,0.16225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261604435,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261605744,0.17225752,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261605933,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261607645,0.17225752,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261607849,0.17225752,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261616255,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261619350,0.19610287,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261623457,0.17055798,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261627361,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261630764,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261635071,0.16879107,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261635872,0.16879107,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261636061,0.16879107,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261638063,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261641266,0.06027155,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261641563,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261641564,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261644866,0.24643477,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261652085,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261656079,0.01,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261660388,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261675412,0.05027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261675710,0.06027155,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261682217,0.16735952,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261687913,0.16735952,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261688116,0.16735952,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261689821,0.16735952,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261690022,0.16735952,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261692823,0.15735952,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261693025,0.15735952,96722.0,96721.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740261693328,0.16735952,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261693524,0.16735952,96722.0,96721.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740261693727,0.15735952,96722.0,96721.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740261693925,0.16735952,96722.0,96721.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1740261696233,0.16735952,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261696427,0.16735952,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261697025,0.24636431,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261698229,0.24636431,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261698536,0.24636431,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261699236,0.24636431,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261699436,0.24636431,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261700230,0.24636431,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261700539,0.24636431,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261701638,0.01,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261703333,0.01,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261703532,0.01,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261703933,0.031,96724.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261704140,0.01,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261706543,0.01,96722.0,96721.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1740261706738,0.014,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261708135,0.06427155,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261708443,0.06427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261709434,0.06427155,96722.0,96721.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740261709636,0.06427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261715651,0.05427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261715850,0.06427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261716045,0.05427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261716253,0.06427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261719251,0.25033141,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261722649,0.06427155,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261726251,0.014,96722.0,96721.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1740261730556,0.06427155,96722.0,96721.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740261744773,0.06727155,96722.0,96721.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740261745072,0.18560782,96722.0,96721.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740261755384,0.18560782,96722.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740261755385,1.12410782,96722.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740261755681,0.01,96697.0,96696.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740261756475,0.01,96697.0,96696.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740261756883,0.01,96697.0,96696.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740261757083,0.01,96697.0,96696.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1740261758688,0.01,96697.0,96696.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1740261758983,0.01,96697.0,96696.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740261759188,0.01,96697.0,96696.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1740261759578,0.01,96697.0,96696.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740261759974,0.02017149,96697.0,96696.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740261760176,0.02017149,96697.0,96696.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740261760387,0.02117149,96697.0,96696.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740261762279,0.02117149,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261763180,0.02017149,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261763381,0.02117149,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261766984,0.02017149,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261767190,0.02117149,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261768192,0.011,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261769491,0.011,96697.0,96696.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740261770790,0.01,96697.0,96696.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740261772186,0.01,96697.0,96696.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740261773293,0.001,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261774183,0.011,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261780498,0.01,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261780702,0.011,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261783898,0.01,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261784207,0.011,96697.0,96696.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740261794908,0.011,96697.0,96694.0,0.14203443]
["bitfinex-derivatives","BTCF0:USTF0",1740261795111,0.01,96695.0,96694.0,0.14203443]
["bitfinex-derivatives","BTCF0:USTF0",1740261796207,0.01,96695.0,96694.0,0.14303443]
["bitfinex-derivatives","BTCF0:USTF0",1740261796809,0.011,96695.0,96694.0,0.14303443]
["bitfinex-derivatives","BTCF0:USTF0",1740261798909,0.001,96695.0,96694.0,0.14303443]
["bitfinex-derivatives","BTCF0:USTF0",1740261805623,0.001,96695.0,96694.0,0.50383443]
["bitfinex-derivatives","BTCF0:USTF0",1740261807127,0.001,96695.0,96694.0,0.40475443]
["bitfinex-derivatives","BTCF0:USTF0",1740261807321,0.001,96695.0,96694.0,0.50379443]
["bitfinex-derivatives","BTCF0:USTF0",1740261812224,0.001,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261812427,0.001,96695.0,96694.0,0.47133746]
["bitfinex-derivatives","BTCF0:USTF0",1740261812930,0.001,96695.0,96694.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1740261818534,0.001,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740261818833,0.001,96695.0,96694.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1740261826537,0.001,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261829939,0.011,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261840246,0.011,96695.0,96694.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740261840454,0.011,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261841842,0.01,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261842044,0.2178317,96695.0,96694.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1740261842551,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261843052,0.2178317,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261843451,0.2178317,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261845047,0.2178317,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740261845353,0.2178317,96695.0,96694.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740261846844,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261851552,0.2078317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261851757,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261856958,0.2078317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261857461,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261860563,0.001,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261861554,0.011,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261861956,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261862150,0.2078317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261862350,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261862861,0.2078317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261863158,0.2178317,96695.0,96694.0,0.3068739]
["bitfinex-derivatives","BTCF0:USTF0",1740261867360,0.0311,96698.0,96694.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740261867560,0.0311,96698.0,96697.0,0.2168275]
["bitfinex-derivatives","BTCF0:USTF0",1740261867954,0.0311,96698.0,96697.0,0.2469275]
["bitfinex-derivatives","BTCF0:USTF0",1740261868369,0.0321,96698.0,96697.0,0.2469275]
["bitfinex-derivatives","BTCF0:USTF0",1740261869258,0.0331,96698.0,96697.0,0.2469275]
["bitfinex-derivatives","BTCF0:USTF0",1740261871764,0.002,96698.0,96697.0,0.2469275]
["bitfinex-derivatives","BTCF0:USTF0",1740261880561,0.0303,96704.0,96697.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740261880772,0.0303,96704.0,96703.0,0.2168146]
["bitfinex-derivatives","BTCF0:USTF0",1740261880963,0.0303,96704.0,96703.0,0.3158146]
["bitfinex-derivatives","BTCF0:USTF0",1740261881170,0.0303,96704.0,96703.0,0.3790146]
["bitfinex-derivatives","BTCF0:USTF0",1740261883074,0.0323,96704.0,96703.0,0.3790146]
["bitfinex-derivatives","BTCF0:USTF0",1740261883476,0.0333,96704.0,96703.0,0.3790146]
["bitfinex-derivatives","BTCF0:USTF0",1740261884177,0.0353,96704.0,96703.0,0.3790146]
["bitfinex-derivatives","BTCF0:USTF0",1740261886969,0.00015489,96706.0,96703.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1740261887170,0.00015489,96706.0,96705.0,0.2168104]
["bitfinex-derivatives","BTCF0:USTF0",1740261887372,0.0307,96712.0,96711.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1740261887573,0.0307,96712.0,96711.0,0.3157975]
["bitfinex-derivatives","BTCF0:USTF0",1740261887773,0.0307,96712.0,96711.0,0.3480975]
["bitfinex-derivatives","BTCF0:USTF0",1740261889069,0.0327,96712.0,96711.0,0.3480975]
["bitfinex-derivatives","BTCF0:USTF0",1740261890183,0.0628,96712.0,96711.0,0.3480975]
["bitfinex-derivatives","BTCF0:USTF0",1740261890982,0.0658,96712.0,96711.0,0.3480975]
["bitfinex-derivatives","BTCF0:USTF0",1740261892392,0.0658,96712.0,96711.0,0.35846285]
["bitfinex-derivatives","BTCF0:USTF0",1740261895588,0.0658,96712.0,96711.0,0.32616285]
["bitfinex-derivatives","BTCF0:USTF0",1740261905796,0.0658,96712.0,96711.0,0.68696285]
["bitfinex-derivatives","BTCF0:USTF0",1740261906000,0.0516927,96724.0,96711.0,0.68696285]
["bitfinex-derivatives","BTCF0:USTF0",1740261906001,0.57822001,96734.0,96727.0,0.2584519]
["bitfinex-derivatives","BTCF0:USTF0",1740261906196,0.20831035,96729.0,96728.0,0.3057212]
["bitfinex-derivatives","BTCF0:USTF0",1740261906987,0.21831035,96729.0,96728.0,0.3057212]
["bitfinex-derivatives","BTCF0:USTF0",1740261907299,0.22431035,96729.0,96728.0,0.3057212]
["bitfinex-derivatives","BTCF0:USTF0",1740261907602,0.25711035,96729.0,96728.0,0.3057212]
["bitfinex-derivatives","BTCF0:USTF0",1740261907902,0.25811035,96729.0,96728.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1740261908403,0.26511035,96729.0,96728.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1740261908904,0.04835135,96729.0,96728.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1740261909198,0.04835135,96729.0,96728.0,0.31689227]
["bitfinex-derivatives","BTCF0:USTF0",1740261909401,0.04435135,96729.0,96728.0,0.31589227]
["bitfinex-derivatives","BTCF0:USTF0",1740261909703,0.04235135,96729.0,96728.0,0.31589227]
["bitfinex-derivatives","BTCF0:USTF0",1740261909904,0.05235135,96729.0,96728.0,0.31589227]
["bitfinex-derivatives","BTCF0:USTF0",1740261910401,0.05235135,96729.0,96728.0,0.31789227]
["bitfinex-derivatives","BTCF0:USTF0",1740261910402,0.04935135,96729.0,96728.0,0.31789227]
["bitfinex-derivatives","BTCF0:USTF0",1740261911295,0.07205135,96729.0,96728.0,0.31789227]
["bitfinex-derivatives","BTCF0:USTF0",1740261911601,0.08205135,96729.0,96728.0,0.31789227]
["bitfinex-derivatives","BTCF0:USTF0",1740261911994,0.07705135,96729.0,96728.0,0.33404958]
["bitfinex-derivatives","BTCF0:USTF0",1740261912293,0.07705135,96729.0,96728.0,0.33504958]
["bitfinex-derivatives","BTCF0:USTF0",1740261912701,0.06705135,96729.0,96728.0,0.33504958]
["bitfinex-derivatives","BTCF0:USTF0",1740261912888,0.07705135,96729.0,96728.0,0.33504958]
["bitfinex-derivatives","BTCF0:USTF0",1740261913094,0.28381035,96729.0,96728.0,0.33504958]
["bitfinex-derivatives","BTCF0:USTF0",1740261913296,0.07705135,96729.0,96728.0,0.33504958]
["bitfinex-derivatives","BTCF0:USTF0",1740261914092,0.28381035,96729.0,96728.0,0.31889227]
["bitfinex-derivatives","BTCF0:USTF0",1740261914999,0.07705135,96729.0,96728.0,0.31889227]
["bitfinex-derivatives","BTCF0:USTF0",1740261916704,0.03435135,96729.0,96728.0,0.31889227]
["bitfinex-derivatives","BTCF0:USTF0",1740261916903,0.03435135,96729.0,96728.0,0.35039227]
["bitfinex-derivatives","BTCF0:USTF0",1740261917102,0.03435135,96729.0,96728.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1740261917804,0.04435135,96729.0,96728.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1740261918609,0.03435135,96729.0,96728.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1740261919115,0.0428,96729.0,96728.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1740261919307,0.0328,96729.0,96728.0,0.36654958]
["bitfinex-derivatives","BTCF0:USTF0",1740261919609,0.2067561,96731.0,96730.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1740261919808,0.2067561,96731.0,96730.0,0.22291421]
["bitfinex-derivatives","BTCF0:USTF0",1740261920106,0.0639,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261920301,0.0331,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261920999,0.2398505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261921195,0.2498505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261921508,0.2398505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261921708,0.0331,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261922009,0.2398505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261922707,0.2498505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261922908,0.2398505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261923108,0.2498505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261923810,0.0431,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261924011,0.2498505,96733.0,96732.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1740261925207,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261926304,0.0431,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261926811,0.0331,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261927010,0.0431,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261927207,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261928602,0.0431,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261930108,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261930607,0.2398505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261930808,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261933013,0.2398505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261933213,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261933609,0.2398505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261934413,0.0331,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261934602,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261937420,0.0431,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261937922,0.2498505,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261939121,0.0431,96733.0,96732.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1740261940820,0.0431,96733.0,96732.0,0.47027091]
["bitfinex-derivatives","BTCF0:USTF0",1740261941817,0.36140001,96734.0,96733.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1740261942017,0.3608,96734.0,96733.0,0.2229078]
["bitfinex-derivatives","BTCF0:USTF0",1740261942226,0.3608,96734.0,96733.0,0.2329078]
["bitfinex-derivatives","BTCF0:USTF0",1740261943021,0.3708,96734.0,96733.0,0.2329078]
["bitfinex-derivatives","BTCF0:USTF0",1740261943523,0.3608,96734.0,96733.0,0.2329078]
["bitfinex-derivatives","BTCF0:USTF0",1740261943819,0.3708,96734.0,96733.0,0.2329078]
["bitfinex-derivatives","BTCF0:USTF0",1740261944014,0.3718,96734.0,96733.0,0.2329078]
["bitfinex-derivatives","BTCF0:USTF0",1740261946727,0.3718,96734.0,96733.0,0.23290768]
["bitfinex-derivatives","BTCF0:USTF0",1740261947218,0.3618,96734.0,96733.0,0.23290768]
["bitfinex-derivatives","BTCF0:USTF0",1740261947419,0.3718,96734.0,96733.0,0.23290768]
["bitfinex-derivatives","BTCF0:USTF0",1740261949217,0.3618,96734.0,96733.0,0.23290768]
["bitfinex-derivatives","BTCF0:USTF0",1740261949614,0.001,96734.0,96733.0,0.23290768]
["bitfinex-derivatives","BTCF0:USTF0",1740261951124,0.001,96734.0,96733.0,0.23290659]
["bitfinex-derivatives","BTCF0:USTF0",1740261958036,0.001,96734.0,96733.0,0.23290629]
["bitfinex-derivatives","BTCF0:USTF0",1740261959634,0.001,96734.0,96733.0,0.23290628]
["bitfinex-derivatives","BTCF0:USTF0",1740261962331,0.001,96734.0,96733.0,0.2167505]
["bitfinex-derivatives","BTCF0:USTF0",1740261962540,0.001,96734.0,96733.0,0.3156705]
["bitfinex-derivatives","BTCF0:USTF0",1740261963839,0.001,96734.0,96733.0,0.56295961]
["bitfinex-derivatives","BTCF0:USTF0",1740261967139,0.001,96734.0,96733.0,0.3156705]
["bitfinex-derivatives","BTCF0:USTF0",1740261969639,0.3608,96751.0,96733.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1740261969829,0.3608,96751.0,96750.0,0.2167142]
["bitfinex-derivatives","BTCF0:USTF0",1740261970035,0.3608,96751.0,96750.0,0.3156742]
["bitfinex-derivatives","BTCF0:USTF0",1740261970926,0.568512,96751.0,96750.0,0.3156742]
["bitfinex-derivatives","BTCF0:USTF0",1740261971131,0.3618,96751.0,96750.0,0.3186742]
["bitfinex-derivatives","BTCF0:USTF0",1740261971528,0.567512,96751.0,96750.0,0.3216742]
["bitfinex-derivatives","BTCF0:USTF0",1740261973444,0.567512,96751.0,96750.0,0.33782792]
["bitfinex-derivatives","BTCF0:USTF0",1740261974244,0.567512,96751.0,96750.0,0.34823456]
["bitfinex-derivatives","BTCF0:USTF0",1740261975443,0.567512,96751.0,96750.0,0.33208084]
["bitfinex-derivatives","BTCF0:USTF0",1740261975947,0.567512,96751.0,96750.0,0.3216742]
["bitfinex-derivatives","BTCF0:USTF0",1740261976451,0.567512,96751.0,96750.0,0.332172]
["bitfinex-derivatives","BTCF0:USTF0",1740261977241,0.567512,96751.0,96750.0,0.2227142]
["bitfinex-derivatives","BTCF0:USTF0",1740261977441,0.567512,96751.0,96750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740261977650,0.567512,96751.0,96750.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740261977851,0.567512,96751.0,96750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740261978069,0.567512,96751.0,96750.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740261978947,0.567512,96751.0,96750.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1740261979543,0.567512,96751.0,96750.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740261979851,0.567512,96751.0,96748.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1740261979852,0.2067163,96749.0,96748.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1740261980057,0.2067248,96745.0,96744.0,0.14813554]
["bitfinex-derivatives","BTCF0:USTF0",1740261980348,0.2067291,96743.0,96742.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740261981049,0.2067291,96743.0,96741.0,0.14829061]
["bitfinex-derivatives","BTCF0:USTF0",1740261981050,0.2067313,96742.0,96741.0,0.14829061]
["bitfinex-derivatives","BTCF0:USTF0",1740261981349,0.5675313,96742.0,96741.0,0.14829061]
["bitfinex-derivatives","BTCF0:USTF0",1740261983254,0.5733313,96742.0,96741.0,0.14829061]
["bitfinex-derivatives","BTCF0:USTF0",1740261983748,0.9341313,96742.0,96741.0,0.14829061]
["bitfinex-derivatives","BTCF0:USTF0",1740261984252,1.09009682,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740261987455,0.9351313,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740261993852,0.9451313,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740261994255,0.9393313,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740261994455,0.9393313,96742.0,96741.0,0.03205507]
["bitfinex-derivatives","BTCF0:USTF0",1740261995362,0.9393313,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740261998856,1.09429682,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262007865,1.08429682,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262008759,1.09429682,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262009959,0.98959581,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262011968,0.97959581,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262012265,0.97959581,96742.0,96741.0,0.27138847]
["bitfinex-derivatives","BTCF0:USTF0",1740262013168,0.98959581,96742.0,96741.0,0.27138847]
["bitfinex-derivatives","BTCF0:USTF0",1740262013370,0.97959581,96742.0,96741.0,0.27138847]
["bitfinex-derivatives","BTCF0:USTF0",1740262014370,0.98959581,96742.0,96741.0,0.06465507]
["bitfinex-derivatives","BTCF0:USTF0",1740262016568,0.97959581,96742.0,96741.0,0.27138847]
["bitfinex-derivatives","BTCF0:USTF0",1740262018360,0.9293313,96742.0,96741.0,0.27138847]
["bitfinex-derivatives","BTCF0:USTF0",1740262018561,0.9293313,96742.0,96741.0,0.37094847]
["bitfinex-derivatives","BTCF0:USTF0",1740262021074,0.9293313,96742.0,96741.0,0.16421507]
["bitfinex-derivatives","BTCF0:USTF0",1740262022064,0.9293313,96742.0,96741.0,0.37094847]
["bitfinex-derivatives","BTCF0:USTF0",1740262031272,0.92937258,96742.0,96741.0,0.37094847]
["bitfinex-derivatives","BTCF0:USTF0",1740262040769,0.92937258,96742.0,96741.0,0.16421507]
["bitfinex-derivatives","BTCF0:USTF0",1740262040966,0.92937258,96742.0,96741.0,0.37094847]
["bitfinex-derivatives","BTCF0:USTF0",1740262041374,0.92937258,96742.0,96741.0,0.16421507]
["bitfinex-derivatives","BTCF0:USTF0",1740262041779,0.92937258,96742.0,96724.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1740262041780,0.2067633,96727.0,96724.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1740262041974,0.5675633,96727.0,96726.0,0.49120829]
["bitfinex-derivatives","BTCF0:USTF0",1740262042285,0.5675633,96727.0,96724.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1740262042286,0.2067676,96725.0,96724.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1740262042469,0.2067676,96725.0,96724.0,0.92910534]
["bitfinex-derivatives","BTCF0:USTF0",1740262042670,0.2067676,96725.0,96724.0,1.13587504]
["bitfinex-derivatives","BTCF0:USTF0",1740262042866,0.2067676,96725.0,96724.0,1.1252897]
["bitfinex-derivatives","BTCF0:USTF0",1740262043080,0.2067676,96725.0,96724.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1740262043567,0.2067676,96725.0,96724.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1740262043771,0.2067676,96725.0,96724.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1740262044170,0.2067676,96725.0,96724.0,0.3434497]
["bitfinex-derivatives","BTCF0:USTF0",1740262044971,0.2067676,96725.0,96724.0,0.3736497]
["bitfinex-derivatives","BTCF0:USTF0",1740262045282,0.2067676,96725.0,96724.0,0.3786497]
["bitfinex-derivatives","BTCF0:USTF0",1740262045673,0.2067676,96725.0,96724.0,0.3776497]
["bitfinex-derivatives","BTCF0:USTF0",1740262046073,0.2067676,96725.0,96724.0,0.3766497]
["bitfinex-derivatives","BTCF0:USTF0",1740262046275,0.2067676,96725.0,96724.0,0.3756497]
["bitfinex-derivatives","BTCF0:USTF0",1740262046980,0.2067676,96725.0,96724.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1740262047180,0.2067676,96725.0,96724.0,0.3756497]
["bitfinex-derivatives","BTCF0:USTF0",1740262047479,0.2067676,96725.0,96724.0,0.3755697]
["bitfinex-derivatives","BTCF0:USTF0",1740262049772,0.2167676,96725.0,96724.0,0.3755697]
["bitfinex-derivatives","BTCF0:USTF0",1740262049978,0.2167676,96725.0,96724.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740262050185,0.2167676,96725.0,96724.0,0.3755697]
["bitfinex-derivatives","BTCF0:USTF0",1740262050882,0.2167676,96725.0,96724.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740262051178,0.2167676,96725.0,96724.0,0.3755697]
["bitfinex-derivatives","BTCF0:USTF0",1740262052685,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262053278,0.2167676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262053679,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262053882,0.2167676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262054080,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262054482,0.2167676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262054688,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262054886,0.2167676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262055483,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262066401,0.2167676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262066597,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262074309,0.5775676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262077011,0.37171366,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262077400,0.73251366,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262078905,0.37171366,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262079209,0.73251366,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262080310,0.5775676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262088403,0.2167676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262088709,0.62783688,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262089612,0.26703688,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262090013,0.62783688,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262091710,0.26703688,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262092005,0.62783688,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262096918,0.5775676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262103409,0.5775676,96725.0,96724.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740262103605,0.5775676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262104219,0.62783724,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262104618,0.62783724,96725.0,96724.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740262104918,0.62783724,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262107913,0.61783724,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262108122,0.62783724,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262110623,0.62783724,96725.0,96724.0,0.3713297]
["bitfinex-derivatives","BTCF0:USTF0",1740262110917,0.62783724,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262111923,0.73267217,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262115220,0.73267217,96725.0,96724.0,0.3683297]
["bitfinex-derivatives","BTCF0:USTF0",1740262115525,0.73267217,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262119721,0.73267217,96725.0,96724.0,0.3713297]
["bitfinex-derivatives","BTCF0:USTF0",1740262119923,0.73267217,96725.0,96724.0,0.3723297]
["bitfinex-derivatives","BTCF0:USTF0",1740262120118,0.73267217,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262120321,0.5775676,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262121027,0.5675676,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262121223,0.5775676,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262124116,0.5775676,96725.0,96724.0,0.56077188]
["bitfinex-derivatives","BTCF0:USTF0",1740262128323,0.5775676,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262149642,0.5775676,96725.0,96724.0,0.2763697]
["bitfinex-derivatives","BTCF0:USTF0",1740262149842,0.5775676,96725.0,96724.0,0.3753297]
["bitfinex-derivatives","BTCF0:USTF0",1740262154550,0.5775676,96725.0,96724.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1740262155052,0.5775676,96725.0,96724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740262155245,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262156040,0.5775676,96725.0,96724.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740262156253,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262156756,0.5775676,96725.0,96724.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740262156952,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262158044,0.62783745,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262159548,0.98863745,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262161547,0.98863745,96725.0,96724.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740262161749,0.98863745,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262161750,0.9383676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262172267,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262176961,0.2167676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262177161,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262178763,0.62783659,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262185669,0.62783659,96725.0,96724.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740262185875,0.62783659,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262186075,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262186271,0.732651,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262187378,0.74290324,96725.0,96724.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740262187971,0.732651,96725.0,96724.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740262188968,0.732651,96725.0,96724.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740262189175,0.732651,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262189475,0.74286179,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262189881,0.5775676,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262193173,0.58798979,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262193378,0.63825905,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262199479,0.26703686,96725.0,96724.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740262199982,0.26703686,96725.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740262208278,0.2167676,96725.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740262215382,0.45299554,96725.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740262215589,0.24622794,96725.0,96719.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740262215889,0.3708,96720.0,96714.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1740262216083,0.2067932,96713.0,96712.0,0.18544218]
["bitfinex-derivatives","BTCF0:USTF0",1740262216284,0.2167932,96713.0,96712.0,0.18544218]
["bitfinex-derivatives","BTCF0:USTF0",1740262218388,0.2167932,96713.0,96712.0,0.19644218]
["bitfinex-derivatives","BTCF0:USTF0",1740262218389,0.2177932,96713.0,96712.0,0.19644218]
["bitfinex-derivatives","BTCF0:USTF0",1740262219588,0.26806252,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262220393,0.27864327,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262222897,1.00024327,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262224696,0.94997395,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262226899,0.22837395,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262227201,0.94997395,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262232697,0.22837395,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262232897,0.94997395,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262236603,0.9293932,96713.0,96712.0,0.2177954]
["bitfinex-derivatives","BTCF0:USTF0",1740262236903,0.9393932,96713.0,96712.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740262237099,0.9393932,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262239201,0.9393932,96713.0,96712.0,0.2489954]
["bitfinex-derivatives","BTCF0:USTF0",1740262239402,0.9393932,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262245199,0.2177932,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262245406,0.9393932,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262250208,0.26807009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262250509,0.98967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262251804,0.97967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262252406,0.97967009,96713.0,96712.0,0.3479554]
["bitfinex-derivatives","BTCF0:USTF0",1740262252602,0.97967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262252817,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262253915,0.98967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262254117,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262264626,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262264823,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262271241,1.17580942,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262279942,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262291752,1.17580942,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262295254,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262302871,1.1758499,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262304268,0.4542499,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262304473,1.1758499,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262305476,0.4542499,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262305668,1.1758499,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262306977,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262307378,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262307575,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262317572,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262317773,0.61887009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262318075,0.62887009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262326884,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262327080,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262334699,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262334991,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262337202,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262337699,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262343304,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262343505,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262344706,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262344893,0.98967009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262349305,0.26807009,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262349514,1.17585106,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262353307,0.45425106,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262353508,1.17585106,96713.0,96712.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740262354309,1.17585106,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262354515,1.17585106,96713.0,96712.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740262355114,1.17585106,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262360427,1.08983122,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262367629,0.98967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262381837,1.08853668,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262390440,0.98967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262397746,1.1758691,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262402655,0.98967009,96713.0,96712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740262409151,0.78287689,96713.0,96709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740262409360,0.2068104,96705.0,96704.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740262409568,0.5776104,96705.0,96704.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740262409760,0.6095104,96705.0,96704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740262410762,0.6105104,96705.0,96704.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740262412758,0.2497104,96705.0,96704.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740262412964,0.9713104,96705.0,96704.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740262413673,0.9723104,96705.0,96704.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740262414271,0.9723104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262414571,1.0045104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262415465,1.05478729,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262417664,0.33318729,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262417871,1.05478729,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262424175,1.02258729,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262425378,0.66178729,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262427591,0.6115104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262433497,0.2507104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262433791,0.9723104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262434498,1.12717745,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262439389,1.02259292,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262443491,0.9723104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262444397,0.2507104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262444597,0.9723104,96705.0,96704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740262445902,0.7655,96705.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740262446207,0.2168125,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740262447497,0.2168125,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262447697,0.2178125,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262449101,0.2188125,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262452706,0.26909767,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262457206,0.45521878,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262467012,1.17681878,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262468920,0.99069767,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262469916,0.26909767,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262470111,0.99069767,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262481034,0.98069767,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262481335,0.99069767,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262484031,0.9404125,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262484223,0.9404125,96704.0,96703.0,0.22413977]
["bitfinex-derivatives","BTCF0:USTF0",1740262484428,0.9404125,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262488241,0.9404125,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262494545,0.9906948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262498958,0.9906948,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262500246,0.9906948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262501559,0.9806948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262501753,0.9906948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262502164,0.9806948,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262502365,0.9906948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262507566,0.9806948,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262507870,0.9806948,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262508058,0.9906948,96704.0,96703.0,0.21381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262510363,0.9906948,96704.0,96703.0,0.31265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262512559,0.2188125,96704.0,96703.0,0.31265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262512753,0.002,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262512964,0.2088125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262513369,0.2088125,96704.0,96703.0,0.22381461]
["bitfinex-derivatives","BTCF0:USTF0",1740262513669,0.2088125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262513869,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262517067,0.2188125,96704.0,96703.0,0.50809679]
["bitfinex-derivatives","BTCF0:USTF0",1740262520865,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262521562,0.22921993,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262523072,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262525874,0.22917509,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262526069,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262529272,0.2088125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262529475,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262538583,0.2188125,96704.0,96703.0,0.50809679]
["bitfinex-derivatives","BTCF0:USTF0",1740262541981,0.2188125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262544483,0.5796125,96704.0,96703.0,0.32265461]
["bitfinex-derivatives","BTCF0:USTF0",1740262552596,0.5796125,96704.0,96703.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262552792,0.5796125,96704.0,96703.0,0.10584001]
["bitfinex-derivatives","BTCF0:USTF0",1740262554601,0.5796125,96704.0,96703.0,0.29161162]
["bitfinex-derivatives","BTCF0:USTF0",1740262556103,0.5796125,96704.0,96703.0,0.19277162]
["bitfinex-derivatives","BTCF0:USTF0",1740262556293,0.5796125,96704.0,96703.0,0.29161162]
["bitfinex-derivatives","BTCF0:USTF0",1740262561804,0.5796125,96704.0,96703.0,0.10584001]
["bitfinex-derivatives","BTCF0:USTF0",1740262569796,0.5796125,96704.0,96703.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740262570399,0.2068296,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262570708,0.5776296,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262571206,0.6077296,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262571798,0.6087296,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262572410,0.61925401,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262572801,0.62025401,96696.0,96695.0,0.18577161]
["bitfinex-derivatives","BTCF0:USTF0",1740262574603,0.2068489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262574807,0.5776489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262575003,0.5776489,96687.0,96686.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740262575205,0.5776489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262575206,0.6086489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262576201,0.6096489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262576398,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262607523,0.2498489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262607729,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262616139,0.6106489,96687.0,96686.0,0.28472668]
["bitfinex-derivatives","BTCF0:USTF0",1740262617224,0.6106489,96687.0,96686.0,0.49157768]
["bitfinex-derivatives","BTCF0:USTF0",1740262617423,0.6106489,96687.0,96686.0,0.28472668]
["bitfinex-derivatives","BTCF0:USTF0",1740262620638,0.6106489,96687.0,96686.0,0.49157768]
["bitfinex-derivatives","BTCF0:USTF0",1740262620839,0.6106489,96687.0,96686.0,0.28472668]
["bitfinex-derivatives","BTCF0:USTF0",1740262622034,0.6106489,96687.0,96686.0,0.49157768]
["bitfinex-derivatives","BTCF0:USTF0",1740262622431,0.6106489,96687.0,96686.0,0.28472668]
["bitfinex-derivatives","BTCF0:USTF0",1740262623241,0.6106489,96687.0,96686.0,0.49157768]
["bitfinex-derivatives","BTCF0:USTF0",1740262623633,0.6106489,96687.0,96686.0,0.28472668]
["bitfinex-derivatives","BTCF0:USTF0",1740262624240,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262624442,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262624639,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262625741,0.2498489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262625936,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262626331,0.2498489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262626538,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262626849,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262627633,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262630143,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262631350,0.2498489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262631650,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262632242,0.2498489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262632546,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262633246,0.6106489,96687.0,96686.0,0.09895507]
["bitfinex-derivatives","BTCF0:USTF0",1740262634246,0.6106489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262634448,0.2498489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262634654,0.2188489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262646258,0.2495489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262655561,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262656561,0.2495489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262656767,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262663678,0.2495489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262663869,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262665672,0.2495489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262665874,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262669175,0.2495489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262669378,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262674086,0.6103489,96687.0,96686.0,0.55306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262682993,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262689993,0.6103489,96687.0,96686.0,0.31617533]
["bitfinex-derivatives","BTCF0:USTF0",1740262691491,0.2495489,96687.0,96686.0,0.31617533]
["bitfinex-derivatives","BTCF0:USTF0",1740262691693,0.6103489,96687.0,96686.0,0.31617533]
["bitfinex-derivatives","BTCF0:USTF0",1740262692200,0.6103489,96687.0,96686.0,0.56343158]
["bitfinex-derivatives","BTCF0:USTF0",1740262692603,0.2495489,96687.0,96686.0,0.56343158]
["bitfinex-derivatives","BTCF0:USTF0",1740262692793,0.6103489,96687.0,96686.0,0.56343158]
["bitfinex-derivatives","BTCF0:USTF0",1740262693099,0.6103489,96687.0,96686.0,0.55306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262694786,0.2495489,96687.0,96686.0,0.55306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262695002,0.6103489,96687.0,96686.0,0.55306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262695501,0.6103489,96687.0,96686.0,0.56366897]
["bitfinex-derivatives","BTCF0:USTF0",1740262695694,0.6103489,96687.0,96686.0,0.55306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262696299,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262697702,0.6103489,96687.0,96686.0,0.3161235]
["bitfinex-derivatives","BTCF0:USTF0",1740262698706,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262698911,0.6103489,96687.0,96686.0,0.31626863]
["bitfinex-derivatives","BTCF0:USTF0",1740262699108,0.6103489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262701306,0.6103489,96687.0,96686.0,0.31597319]
["bitfinex-derivatives","BTCF0:USTF0",1740262702804,0.002,96687.0,96686.0,0.32597319]
["bitfinex-derivatives","BTCF0:USTF0",1740262703199,0.002,96687.0,96686.0,0.57322944]
["bitfinex-derivatives","BTCF0:USTF0",1740262703798,0.2088489,96687.0,96686.0,0.57322944]
["bitfinex-derivatives","BTCF0:USTF0",1740262705702,0.2088489,96687.0,96686.0,0.56306232]
["bitfinex-derivatives","BTCF0:USTF0",1740262706912,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262707711,0.2088489,96687.0,96686.0,0.32607789]
["bitfinex-derivatives","BTCF0:USTF0",1740262709304,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262710514,0.2088489,96687.0,96686.0,0.32592351]
["bitfinex-derivatives","BTCF0:USTF0",1740262711606,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262714309,0.2088489,96687.0,96686.0,0.32638268]
["bitfinex-derivatives","BTCF0:USTF0",1740262718220,0.2088489,96687.0,96686.0,0.57383457]
["bitfinex-derivatives","BTCF0:USTF0",1740262726516,0.2088489,96687.0,96686.0,0.56325796]
["bitfinex-derivatives","BTCF0:USTF0",1740262730828,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262743921,0.2088489,96687.0,96686.0,0.30580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262744229,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262745831,0.2088489,96687.0,96686.0,0.21700607]
["bitfinex-derivatives","BTCF0:USTF0",1740262746135,0.2088489,96687.0,96686.0,0.31580607]
["bitfinex-derivatives","BTCF0:USTF0",1740262755543,0.2088489,96687.0,96686.0,0.21700607]
["bitfinex-derivatives","BTCF0:USTF0",1740262755730,0.2088489,96687.0,96686.0,0.31576607]
["bitfinex-derivatives","BTCF0:USTF0",1740262757639,0.2088489,96687.0,96686.0,0.56339261]
["bitfinex-derivatives","BTCF0:USTF0",1740262764844,0.2088489,96687.0,96686.0,0.31576607]
["bitfinex-derivatives","BTCF0:USTF0",1740262776559,0.2188489,96687.0,96686.0,0.20700607]
["bitfinex-derivatives","BTCF0:USTF0",1740262776955,0.2188489,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262777152,0.2188489,96687.0,96686.0,0.30576607]
["bitfinex-derivatives","BTCF0:USTF0",1740262778056,0.2188489,96687.0,96686.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740262778258,0.2188489,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262779563,0.2188489,96687.0,96686.0,0.34654108]
["bitfinex-derivatives","BTCF0:USTF0",1740262780167,0.2188489,96687.0,96686.0,0.24778108]
["bitfinex-derivatives","BTCF0:USTF0",1740262780463,0.2188489,96687.0,96686.0,0.34654108]
["bitfinex-derivatives","BTCF0:USTF0",1740262780860,0.2291074,96687.0,96686.0,0.34654108]
["bitfinex-derivatives","BTCF0:USTF0",1740262783253,0.2291074,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262786657,0.5899074,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262788455,0.5796489,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262790067,0.5796489,96687.0,96686.0,0.30576607]
["bitfinex-derivatives","BTCF0:USTF0",1740262792874,0.5796489,96687.0,96686.0,0.09891507]
["bitfinex-derivatives","BTCF0:USTF0",1740262793768,0.5796489,96687.0,96686.0,0.30576607]
["bitfinex-derivatives","BTCF0:USTF0",1740262795376,0.012,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262795761,0.2188489,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262798676,0.012,96687.0,96686.0,0.2274279]
["bitfinex-derivatives","BTCF0:USTF0",1740262798877,0.012,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262799073,0.2188489,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262803883,0.012,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262804477,0.012,96687.0,96686.0,0.6869879]
["bitfinex-derivatives","BTCF0:USTF0",1740262804786,0.002,96687.0,96686.0,0.6869879]
["bitfinex-derivatives","BTCF0:USTF0",1740262807302,0.002,96687.0,96686.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1740262820706,0.002,96687.0,96686.0,0.63655399]
["bitfinex-derivatives","BTCF0:USTF0",1740262824807,0.002,96687.0,96686.0,1.01848242]
["bitfinex-derivatives","BTCF0:USTF0",1740262828605,0.002,96687.0,96686.0,0.70811633]
["bitfinex-derivatives","BTCF0:USTF0",1740262840716,0.002,96687.0,96686.0,0.60935633]
["bitfinex-derivatives","BTCF0:USTF0",1740262840919,0.3728,96687.0,96686.0,0.3820835]
["bitfinex-derivatives","BTCF0:USTF0",1740262841221,0.5796489,96687.0,96686.0,0.6876545]
["bitfinex-derivatives","BTCF0:USTF0",1740262841414,0.5796489,96687.0,96686.0,0.5889345]
["bitfinex-derivatives","BTCF0:USTF0",1740262841610,0.5796489,96687.0,96686.0,0.6876545]
["bitfinex-derivatives","BTCF0:USTF0",1740262845814,0.5796489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262855825,0.2188489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262856034,0.5796489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262857527,0.2188489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262857724,0.5796489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262858529,0.2188489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262858727,0.5796489,96687.0,96686.0,0.30572607]
["bitfinex-derivatives","BTCF0:USTF0",1740262861729,0.5796489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262871528,0.5796489,96687.0,96686.0,0.58470359]
["bitfinex-derivatives","BTCF0:USTF0",1740262875540,0.5796489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262877841,0.2188489,96687.0,96686.0,0.35329147]
["bitfinex-derivatives","BTCF0:USTF0",1740262878555,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262890347,0.2088489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262890643,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262892848,0.2088489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262893150,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262893548,0.2088489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262893753,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262910356,0.2178489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262910558,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262926259,0.2188489,96687.0,96686.0,0.35329079]
["bitfinex-derivatives","BTCF0:USTF0",1740262928960,0.2188489,96687.0,96686.0,0.66276269]
["bitfinex-derivatives","BTCF0:USTF0",1740262931163,0.2188489,96687.0,96686.0,0.64659797]
["bitfinex-derivatives","BTCF0:USTF0",1740262933073,0.2188489,96687.0,96686.0,1.04524238]
["bitfinex-derivatives","BTCF0:USTF0",1740262936672,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262944687,0.2188489,96687.0,96686.0,1.04594588]
["bitfinex-derivatives","BTCF0:USTF0",1740262953183,0.2188489,96687.0,96686.0,0.33712607]
["bitfinex-derivatives","BTCF0:USTF0",1740262953985,0.2188489,96687.0,96686.0,0.35329079]
["bitfinex-derivatives","BTCF0:USTF0",1740262954691,0.2188489,96687.0,96686.0,0.35321079]
["bitfinex-derivatives","BTCF0:USTF0",1740262955088,0.2188489,96687.0,96686.0,0.25457079]
["bitfinex-derivatives","BTCF0:USTF0",1740262955292,0.2188489,96687.0,96686.0,0.35321079]
["bitfinex-derivatives","BTCF0:USTF0",1740262955685,0.2188489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740262965395,0.2188489,96687.0,96686.0,0.35321116]
["bitfinex-derivatives","BTCF0:USTF0",1740262971491,0.2188489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740262981606,0.2188489,96687.0,96686.0,0.13019507]
["bitfinex-derivatives","BTCF0:USTF0",1740262981807,0.2188489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740262982492,0.2188489,96687.0,96686.0,0.13019507]
["bitfinex-derivatives","BTCF0:USTF0",1740262982692,0.2188489,96687.0,96686.0,0.64651797]
["bitfinex-derivatives","BTCF0:USTF0",1740262985906,0.2188489,96687.0,96686.0,0.54787797]
["bitfinex-derivatives","BTCF0:USTF0",1740262986211,0.2188489,96687.0,96686.0,0.64651797]
["bitfinex-derivatives","BTCF0:USTF0",1740262986805,0.2188489,96687.0,96686.0,0.54787797]
["bitfinex-derivatives","BTCF0:USTF0",1740262987001,0.2188489,96687.0,96686.0,0.64651797]
["bitfinex-derivatives","BTCF0:USTF0",1740262987811,0.2188489,96687.0,96686.0,0.74838275]
["bitfinex-derivatives","BTCF0:USTF0",1740262992132,0.5796489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740262993729,0.2188489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740262993923,0.5796489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740263026247,0.5796489,96687.0,96686.0,0.64673414]
["bitfinex-derivatives","BTCF0:USTF0",1740263030061,0.5796489,96687.0,96686.0,0.33704607]
["bitfinex-derivatives","BTCF0:USTF0",1740263031447,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263040664,0.2188489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263040870,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263043566,0.5796489,96687.0,96686.0,0.58470718]
["bitfinex-derivatives","BTCF0:USTF0",1740263044672,0.5796489,96687.0,96686.0,0.61760718]
["bitfinex-derivatives","BTCF0:USTF0",1740263047667,0.012,96687.0,96686.0,0.61760718]
["bitfinex-derivatives","BTCF0:USTF0",1740263047866,0.2188489,96687.0,96686.0,0.61760718]
["bitfinex-derivatives","BTCF0:USTF0",1740263050975,0.2188489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263059772,0.2188489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263059968,0.2188489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263062571,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263072790,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263072996,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263073195,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263073591,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263073984,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263074684,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263075585,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263077499,0.2188489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263077805,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263084002,0.2188489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263084306,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263089908,0.2188489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263090410,0.2188489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263090411,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263094214,0.5796489,96687.0,96686.0,0.58469706]
["bitfinex-derivatives","BTCF0:USTF0",1740263098717,0.5796489,96687.0,96686.0,0.33700607]
["bitfinex-derivatives","BTCF0:USTF0",1740263100322,0.5796489,96687.0,96686.0,0.13015507]
["bitfinex-derivatives","BTCF0:USTF0",1740263100821,0.5796489,96687.0,96686.0,0.13011507]
["bitfinex-derivatives","BTCF0:USTF0",1740263107922,0.5796489,96687.0,96686.0,0.31602039]
["bitfinex-derivatives","BTCF0:USTF0",1740263111216,0.5796489,96687.0,96686.0,0.13011507]
["bitfinex-derivatives","BTCF0:USTF0",1740263118023,0.5796489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263158447,0.9404489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263170753,1.09557079,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263174966,0.9404489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263178263,0.9404489,96687.0,96686.0,0.21744327]
["bitfinex-derivatives","BTCF0:USTF0",1740263185677,0.9404489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263191571,0.2188489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263191773,0.9404489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263201392,0.5796489,96687.0,96686.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1740263207793,0.3728,96687.0,96684.0,0.07072123]
["bitfinex-derivatives","BTCF0:USTF0",1740263207993,0.01,96685.0,96682.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740263208196,0.2168574,96683.0,96682.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740263209294,0.01,96683.0,96681.0,0.10392123]
["bitfinex-derivatives","BTCF0:USTF0",1740263209593,0.5776596,96682.0,96681.0,0.10392123]
["bitfinex-derivatives","BTCF0:USTF0",1740263211798,0.5786596,96682.0,96681.0,0.10392123]
["bitfinex-derivatives","BTCF0:USTF0",1740263211996,0.5796596,96682.0,96681.0,0.10392123]
["bitfinex-derivatives","BTCF0:USTF0",1740263212592,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263220494,0.5796596,96682.0,96681.0,0.21922038]
["bitfinex-derivatives","BTCF0:USTF0",1740263223707,0.5796596,96682.0,96681.0,0.42608208]
["bitfinex-derivatives","BTCF0:USTF0",1740263224205,0.5796596,96682.0,96681.0,0.21922038]
["bitfinex-derivatives","BTCF0:USTF0",1740263224513,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263226911,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263227113,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263227416,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263229514,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263229718,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263232121,0.5796596,96682.0,96681.0,0.21922038]
["bitfinex-derivatives","BTCF0:USTF0",1740263235023,0.5796596,96682.0,96681.0,0.42608208]
["bitfinex-derivatives","BTCF0:USTF0",1740263235323,0.5796596,96682.0,96681.0,0.21922038]
["bitfinex-derivatives","BTCF0:USTF0",1740263235522,0.5796596,96682.0,96681.0,0.42608208]
["bitfinex-derivatives","BTCF0:USTF0",1740263240128,0.5796596,96682.0,96681.0,0.21922038]
["bitfinex-derivatives","BTCF0:USTF0",1740263241623,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263241822,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263242320,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263242923,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263244125,0.2188596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263244329,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263249332,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263249640,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263250325,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263250530,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263250729,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263252028,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263255132,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263255329,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263262640,0.5796596,96682.0,96681.0,0.42620955]
["bitfinex-derivatives","BTCF0:USTF0",1740263264834,0.2188596,96682.0,96681.0,0.42620955]
["bitfinex-derivatives","BTCF0:USTF0",1740263265041,0.5796596,96682.0,96681.0,0.42620955]
["bitfinex-derivatives","BTCF0:USTF0",1740263266042,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263268940,0.2188596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263269134,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263281145,0.5796596,96682.0,96681.0,0.42621908]
["bitfinex-derivatives","BTCF0:USTF0",1740263288047,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263292860,0.2188596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263298964,0.2188596,96682.0,96681.0,0.52472485]
["bitfinex-derivatives","BTCF0:USTF0",1740263303067,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263314572,0.2188596,96682.0,96681.0,0.52467732]
["bitfinex-derivatives","BTCF0:USTF0",1740263323180,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263334579,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263338681,0.3728,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263339082,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263342390,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263342593,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263344586,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263344895,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263346386,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263346589,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263352189,0.5796596,96682.0,96681.0,0.52470389]
["bitfinex-derivatives","BTCF0:USTF0",1740263359805,0.2188596,96682.0,96681.0,0.52470389]
["bitfinex-derivatives","BTCF0:USTF0",1740263360003,0.5796596,96682.0,96681.0,0.52470389]
["bitfinex-derivatives","BTCF0:USTF0",1740263360596,0.2188596,96682.0,96681.0,0.52470389]
["bitfinex-derivatives","BTCF0:USTF0",1740263360798,0.5796596,96682.0,96681.0,0.52470389]
["bitfinex-derivatives","BTCF0:USTF0",1740263361102,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263362498,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263362998,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263363800,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263364107,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263370618,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263370813,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263376015,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263376217,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263389625,0.012,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263389819,0.2188596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263390019,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263400918,0.5696596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263401231,0.5796596,96682.0,96681.0,0.3385417]
["bitfinex-derivatives","BTCF0:USTF0",1740263410027,0.5796596,96682.0,96681.0,0.58663839]
["bitfinex-derivatives","BTCF0:USTF0",1740263413334,0.2188596,96682.0,96681.0,0.58663839]
["bitfinex-derivatives","BTCF0:USTF0",1740263413532,0.5796596,96682.0,96681.0,0.58663839]
["bitfinex-derivatives","BTCF0:USTF0",1740263415542,0.2188596,96682.0,96681.0,0.58663839]
["bitfinex-derivatives","BTCF0:USTF0",1740263415752,0.5796596,96682.0,96681.0,0.58663839]
["bitfinex-derivatives","BTCF0:USTF0",1740263418642,0.5796596,96682.0,96681.0,0.58659839]
["bitfinex-derivatives","BTCF0:USTF0",1740263418943,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263422248,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263422443,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263433252,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263433452,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263434354,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263434555,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263436247,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263436449,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263440355,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263440750,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263447669,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263447872,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263452662,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263452877,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263467790,0.012,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263468089,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263478485,0.2188596,96682.0,96681.0,0.58659839]
["bitfinex-derivatives","BTCF0:USTF0",1740263481808,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263485591,0.2188596,96682.0,96681.0,0.58659839]
["bitfinex-derivatives","BTCF0:USTF0",1740263489498,0.2188596,96682.0,96681.0,0.48815839]
["bitfinex-derivatives","BTCF0:USTF0",1740263489699,0.2188596,96682.0,96681.0,0.58659839]
["bitfinex-derivatives","BTCF0:USTF0",1740263493213,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263502029,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263504222,0.5796596,96682.0,96681.0,0.58674814]
["bitfinex-derivatives","BTCF0:USTF0",1740263504911,0.2188596,96682.0,96681.0,0.58674814]
["bitfinex-derivatives","BTCF0:USTF0",1740263505117,0.5796596,96682.0,96681.0,0.58674814]
["bitfinex-derivatives","BTCF0:USTF0",1740263506926,0.2188596,96682.0,96681.0,0.58674814]
["bitfinex-derivatives","BTCF0:USTF0",1740263507112,0.5796596,96682.0,96681.0,0.58674814]
["bitfinex-derivatives","BTCF0:USTF0",1740263508624,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263526238,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263526534,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263528328,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263528526,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263532434,0.2188596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263532629,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263534529,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263536331,0.5796596,96682.0,96681.0,0.3385017]
["bitfinex-derivatives","BTCF0:USTF0",1740263544338,0.5796596,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263544535,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263545345,0.2188596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263545540,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263550951,0.5796596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263551248,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263551853,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263552554,0.5796596,96682.0,96681.0,0.42619228]
["bitfinex-derivatives","BTCF0:USTF0",1740263552748,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263553845,0.2188596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263554047,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263555050,0.5796596,96682.0,96681.0,0.42619228]
["bitfinex-derivatives","BTCF0:USTF0",1740263555255,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263556252,0.5796596,96682.0,96681.0,0.42619228]
["bitfinex-derivatives","BTCF0:USTF0",1740263556453,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263557043,0.5796596,96682.0,96681.0,0.21933058]
["bitfinex-derivatives","BTCF0:USTF0",1740263557252,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263557553,0.5796596,96682.0,96681.0,0.31773058]
["bitfinex-derivatives","BTCF0:USTF0",1740263558944,0.5796596,96682.0,96681.0,0.52459228]
["bitfinex-derivatives","BTCF0:USTF0",1740263560053,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263560456,0.5796596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263560751,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263561252,0.5796596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263562048,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263562749,0.2188596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263562950,0.5796596,96682.0,96681.0,0.3384617]
["bitfinex-derivatives","BTCF0:USTF0",1740263563842,0.5796596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263564646,0.2188596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263564854,0.5796596,96682.0,96681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740263572449,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263591968,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263596774,0.2188596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263596970,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263597577,0.2188596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263597876,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263606075,1.09558149,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263613380,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263621187,1.09558149,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263621788,0.73478149,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263624392,0.5796596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263628291,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263637306,0.2188596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263637488,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263637801,1.09558149,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263642104,0.9404596,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263648902,0.99075191,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263652309,0.99075191,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263657999,0.99075191,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263658415,0.99075191,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263659008,0.99075191,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263662506,0.99075191,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263664909,0.26915191,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263665116,0.99075191,96682.0,96681.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1740263674119,0.99075191,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263695830,1.09973576,96682.0,96681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740263697140,0.2068617,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263697347,0.2168617,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263698426,0.2178617,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263698631,0.2188617,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263698832,0.9404617,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263699342,0.99075401,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263702635,1.17691741,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263707243,0.99075401,96681.0,96680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740263716639,0.99075401,96681.0,96676.0,0.0845179]
["bitfinex-derivatives","BTCF0:USTF0",1740263716640,0.78389231,96681.0,96676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740263716846,0.2068745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263717047,0.2168745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263717348,0.2493745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263718545,0.2503745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263719350,0.2513745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263720642,0.9729745,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263722140,1.02326681,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263722343,1.03368646,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263726046,1.03368646,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263726247,1.21981476,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263727457,0.49821476,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263727657,1.21981476,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263729451,1.20939511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263730955,1.21996408,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263732157,1.20939511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263732852,0.48779511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263733053,1.20939511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263733963,1.21981476,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263734162,1.03368646,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263737655,0.31208646,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263737855,1.03368646,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263739462,0.31208646,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263739668,0.30166681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263742669,0.66246681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263743767,0.30166681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263743970,0.66246681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263745671,0.30166681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263745972,0.66246681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263748173,0.66246681,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263749175,0.66246681,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263751875,0.84859511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263755171,0.84859511,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263756477,0.84859511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263756663,0.84859511,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263756868,0.84859511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263757773,0.84859511,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263758167,0.84859511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263758769,0.84859511,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263760676,0.84859511,96675.0,96674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740263761081,0.84859511,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263762780,0.66246681,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263767484,0.30166681,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263767681,0.66246681,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263769090,0.76731351,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263769693,0.40651351,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263769887,0.76731351,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263772189,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263773890,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263774095,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263785210,0.66246852,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263794229,0.30166852,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263794426,0.66246852,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263794626,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263795230,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263795618,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263795817,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263796031,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263796233,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263796419,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263798932,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263799138,0.6121745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263801228,0.2513745,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263801437,0.66246867,96675.0,96674.0,0.2686767]
["bitfinex-derivatives","BTCF0:USTF0",1740263802122,0.66246867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263806738,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263808348,0.30166867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263808541,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263816449,1.20940172,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263822848,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263823554,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263823746,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263824652,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263826355,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263831446,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263833157,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263837861,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263838249,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263839553,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263840363,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263858871,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263860661,0.30166867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263860977,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263862073,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263862576,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263866071,1.02326867,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263866966,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263886886,0.30166867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263887191,1.20943176,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263890592,1.02326867,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263907491,0.9729745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263913601,1.12804977,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263914505,0.40644977,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263917505,0.76724977,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263917706,0.40644977,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263918008,0.76724977,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263918203,0.6121745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263922699,0.6121745,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263924810,0.76724977,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263926204,0.76724977,96675.0,96674.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740263926404,0.76724977,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263927816,0.40644977,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263928913,0.2513745,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263931413,0.6121745,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263932312,0.6121745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263933912,0.2513745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263934113,0.6121745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263936727,0.2513745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263936919,0.6121745,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263937317,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263937926,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263938125,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263939214,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263939414,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263943430,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263943735,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263944332,0.7672379,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263945324,0.4064379,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263945731,0.7672379,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263946234,0.4064379,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263946432,0.7672379,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263951429,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263955338,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263955528,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263958138,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263958442,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263965346,0.66246709,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263965642,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263967948,0.66246709,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263968334,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263969747,0.66246709,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263969938,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263970751,0.66246709,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263971248,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263971544,0.66246709,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740263971943,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263973449,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263973650,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263975756,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263976058,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263976246,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263976447,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263977061,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263977360,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263978849,0.84863018,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263980955,0.48783018,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263981247,0.84863018,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263982152,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263986255,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263986450,0.66246709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263990359,0.30166709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740263990759,0.66246709,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263991257,0.30166709,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263991657,0.66246709,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263995876,0.62996709,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263996166,0.41309259,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740263997069,0.42309259,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740264001669,0.62996709,96675.0,96674.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1740264002071,0.62996709,96675.0,96674.0,0.3364367]
["bitfinex-derivatives","BTCF0:USTF0",1740264003070,0.62996709,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740264003268,0.62996709,96675.0,96674.0,0.3365567]
["bitfinex-derivatives","BTCF0:USTF0",1740264003665,0.62996709,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264005364,0.5796745,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264008368,0.73481141,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264010668,0.37401141,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264010872,0.73481141,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264012066,0.62996874,96675.0,96674.0,0.3365167]
["bitfinex-derivatives","BTCF0:USTF0",1740264012267,0.62996874,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264013275,0.62996874,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740264013476,0.62996874,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264014871,0.26916874,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264015179,0.62996874,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264015579,0.81613183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264015769,0.45533183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264016077,0.81613183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264016280,0.45533183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264016578,0.81613183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264019479,0.81613183,96675.0,96674.0,0.2376767]
["bitfinex-derivatives","BTCF0:USTF0",1740264019681,0.81613183,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264019880,0.62996874,96675.0,96674.0,0.3363567]
["bitfinex-derivatives","BTCF0:USTF0",1740264024294,0.62996874,96675.0,96674.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740264024490,0.62996874,96675.0,96674.0,0.3362367]
["bitfinex-derivatives","BTCF0:USTF0",1740264028183,0.62996874,96675.0,96674.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740264028389,0.62996874,96675.0,96674.0,0.3362367]
["bitfinex-derivatives","BTCF0:USTF0",1740264031904,0.62996874,96675.0,96674.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740264032105,0.42309424,96675.0,96673.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740264032302,0.2068917,96667.0,96652.0,0.31020807]
["bitfinex-derivatives","BTCF0:USTF0",1740264032603,0.2068917,96667.0,96666.0,0.28466475]
["bitfinex-derivatives","BTCF0:USTF0",1740264032604,0.5776917,96667.0,96666.0,0.28466475]
["bitfinex-derivatives","BTCF0:USTF0",1740264032796,0.5776917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264032993,0.7945917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264033806,0.7955917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264035107,0.7965917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264035809,0.7955917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264036009,0.7965917,96667.0,96666.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1740264036309,0.82615733,96667.0,96661.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740264036609,0.2169024,96662.0,96661.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740264037010,0.01,96662.0,96659.0,0.2069087]
["bitfinex-derivatives","BTCF0:USTF0",1740264037311,0.2169066,96660.0,96659.0,0.2069087]
["bitfinex-derivatives","BTCF0:USTF0",1740264037502,0.2169066,96660.0,96659.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1740264039607,0.2189066,96660.0,96659.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1740264040010,0.5797066,96660.0,96659.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1740264040409,0.5903347,96660.0,96659.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1740264041512,0.2295347,96660.0,96659.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1740264041702,0.5903347,96660.0,96659.0,0.2069087]
["bitfinex-derivatives","BTCF0:USTF0",1740264041902,0.5903347,96660.0,96659.0,0.3055487]
["bitfinex-derivatives","BTCF0:USTF0",1740264043599,0.5903347,96660.0,96658.0,0.0517277]
["bitfinex-derivatives","BTCF0:USTF0",1740264043600,0.3834281,96660.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264043798,0.2169109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264045900,0.2179109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264046912,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264056920,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264063929,0.73457133,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264067134,0.63001424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264088261,0.63001424,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264088456,0.63001424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264091753,0.26921424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264091958,0.63001424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264097675,0.26921424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264097980,0.63001424,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264110183,0.73477628,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264113687,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264118380,0.6300149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264126794,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264127094,0.6300149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264127299,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264127593,0.6300149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264130288,0.6300149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264131989,0.6300149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264133292,0.6300149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264136395,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264137194,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264137390,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264137892,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264138095,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264140692,1.17687264,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264142492,0.45527264,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264142698,1.17687264,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264143391,0.45527264,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264143701,1.17687264,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264144601,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264144787,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264144993,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264149105,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264149500,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264149700,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264150102,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264152904,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264153406,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264154011,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264154408,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264158205,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264158410,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264159915,0.2692149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264160106,0.9908149,96658.0,96657.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740264163303,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264167111,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264167311,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264167713,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264168017,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264168320,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264168515,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264168921,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264169122,0.9908149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264169321,0.2692149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264169624,0.6300149,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264175520,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264183531,0.73464729,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264187137,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264191028,0.63001381,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264199139,0.42310291,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264199340,0.62001381,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264199534,0.63001381,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264199740,0.5697109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264199944,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264203841,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264204041,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264204239,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264204445,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264205550,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264205850,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264206338,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264206744,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264208949,0.2189109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264209253,0.5797109,96658.0,96657.0,0.20706826]
["bitfinex-derivatives","BTCF0:USTF0",1740264211253,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264211757,0.73468869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264211959,0.37388869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264212151,0.73468869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264212544,0.37388869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264212750,0.73468869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264213756,0.37388869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264213958,0.73468869,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264214959,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264215267,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264216558,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264216754,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264219550,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264219747,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264221755,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264221961,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264222762,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264222964,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264224559,0.2189109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264224760,0.5797109,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264227756,0.3628,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264228358,0.51777779,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264228757,0.52777779,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264229654,0.51777779,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264230056,0.52777779,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264230471,0.51777779,96658.0,96657.0,0.30554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264230863,0.51777779,96658.0,96657.0,0.31554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264232570,0.3628,96658.0,96657.0,0.31554826]
["bitfinex-derivatives","BTCF0:USTF0",1740264234075,0.3628,96658.0,96657.0,0.31550826]
["bitfinex-derivatives","BTCF0:USTF0",1740264235769,0.3628,96658.0,96657.0,0.30550826]
["bitfinex-derivatives","BTCF0:USTF0",1740264236671,0.15497779,96662.0,96657.0,0.45939516]
["bitfinex-derivatives","BTCF0:USTF0",1740264236872,0.15497779,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740264237070,0.05517779,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740264237276,0.00015516,96671.0,96670.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1740264237474,0.00015516,96671.0,96670.0,0.3053252]
["bitfinex-derivatives","BTCF0:USTF0",1740264237662,0.05517779,96675.0,96674.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1740264237870,0.06517779,96675.0,96674.0,0.2068767]
["bitfinex-derivatives","BTCF0:USTF0",1740264239367,0.06517779,96675.0,96674.0,0.21701847]
["bitfinex-derivatives","BTCF0:USTF0",1740264239765,0.05517779,96675.0,96674.0,0.21701847]
["bitfinex-derivatives","BTCF0:USTF0",1740264240173,0.06517779,96675.0,96674.0,0.28171847]
["bitfinex-derivatives","BTCF0:USTF0",1740264240482,0.05617779,96675.0,96674.0,0.28371847]
["bitfinex-derivatives","BTCF0:USTF0",1740264241674,0.001,96675.0,96674.0,0.28371847]
["bitfinex-derivatives","BTCF0:USTF0",1740264243485,0.2068626,96681.0,96680.0,0.2068638]
["bitfinex-derivatives","BTCF0:USTF0",1740264243672,0.2068626,96681.0,96680.0,0.3053038]
["bitfinex-derivatives","BTCF0:USTF0",1740264243870,0.2068626,96681.0,96680.0,0.3378038]
["bitfinex-derivatives","BTCF0:USTF0",1740264244486,0.0629,96683.0,96680.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740264244773,0.2697609,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264245081,0.0629,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264245685,0.0312,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264246175,0.00015516,96684.0,96683.0,0.2068574]
["bitfinex-derivatives","BTCF0:USTF0",1740264247577,0.00115516,96684.0,96683.0,0.2068574]
["bitfinex-derivatives","BTCF0:USTF0",1740264247776,0.00215516,96684.0,96683.0,0.2098574]
["bitfinex-derivatives","BTCF0:USTF0",1740264247976,0.01215516,96684.0,96683.0,0.2098574]
["bitfinex-derivatives","BTCF0:USTF0",1740264249984,0.01215516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264250385,0.00215516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264250683,0.01215516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264253679,0.00215516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264254083,0.01215516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264254482,0.37295516,96684.0,96683.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1740264257684,0.36295516,96684.0,96683.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1740264258883,0.36195516,96684.0,96683.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1740264259084,0.36295516,96684.0,96683.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1740264260089,0.36195516,96684.0,96683.0,0.2168574]
["bitfinex-derivatives","BTCF0:USTF0",1740264260290,0.36295516,96684.0,96683.0,0.2188574]
["bitfinex-derivatives","BTCF0:USTF0",1740264261693,0.36295516,96684.0,96683.0,0.2482574]
["bitfinex-derivatives","BTCF0:USTF0",1740264261694,0.36195516,96684.0,96683.0,0.2482574]
["bitfinex-derivatives","BTCF0:USTF0",1740264261896,0.36295516,96684.0,96683.0,0.2502574]
["bitfinex-derivatives","BTCF0:USTF0",1740264268597,0.3608,96696.0,96695.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1740264268799,0.0328,96696.0,96695.0,0.3152317]
["bitfinex-derivatives","BTCF0:USTF0",1740264269297,0.0303,96699.0,96695.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740264269500,0.0303,96699.0,96698.0,0.2168253]
["bitfinex-derivatives","BTCF0:USTF0",1740264271206,0.0303,96699.0,96698.0,0.2178253]
["bitfinex-derivatives","BTCF0:USTF0",1740264272191,0.0303,96699.0,96698.0,0.22820358]
["bitfinex-derivatives","BTCF0:USTF0",1740264272394,0.2067871,96716.0,96709.0,0.2068018]
["bitfinex-derivatives","BTCF0:USTF0",1740264272598,0.064,96711.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264273603,0.00535524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264274004,0.01535524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264274209,0.01835524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264275499,0.00835524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264275700,0.01835524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264276008,0.00835524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264276300,0.01835524,96710.0,96709.0,0.3052018]
["bitfinex-derivatives","BTCF0:USTF0",1740264277511,0.006,96710.0,96709.0,0.3152018]
["bitfinex-derivatives","BTCF0:USTF0",1740264287102,0.006,96710.0,96709.0,0.6760018]
["bitfinex-derivatives","BTCF0:USTF0",1740264299423,0.006,96710.0,96709.0,0.86181127]
["bitfinex-derivatives","BTCF0:USTF0",1740264303611,0.006,96710.0,96709.0,0.6760018]
["bitfinex-derivatives","BTCF0:USTF0",1740264310029,0.01,96716.0,96715.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1740264311219,0.02,96716.0,96715.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1740264313923,0.02,96716.0,96715.0,0.567589]
["bitfinex-derivatives","BTCF0:USTF0",1740264315028,0.02,96716.0,96715.0,0.57799109]
["bitfinex-derivatives","BTCF0:USTF0",1740264317020,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264321725,0.02,96716.0,96715.0,0.24739109]
["bitfinex-derivatives","BTCF0:USTF0",1740264321927,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264323432,0.02,96716.0,96715.0,0.24739109]
["bitfinex-derivatives","BTCF0:USTF0",1740264323734,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264326032,0.02,96716.0,96715.0,0.24739109]
["bitfinex-derivatives","BTCF0:USTF0",1740264326232,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264331132,0.01,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264331635,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264331834,0.01,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264332237,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264333335,0.01,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264333536,0.02,96716.0,96715.0,0.60819109]
["bitfinex-derivatives","BTCF0:USTF0",1740264338334,0.02,96716.0,96715.0,0.85637003]
["bitfinex-derivatives","BTCF0:USTF0",1740264339432,0.02,96716.0,96715.0,0.49557003]
["bitfinex-derivatives","BTCF0:USTF0",1740264339630,0.01,96716.0,96715.0,0.86637003]
["bitfinex-derivatives","BTCF0:USTF0",1740264339837,0.01,96716.0,96715.0,0.96473003]
["bitfinex-derivatives","BTCF0:USTF0",1740264340038,0.01,96716.0,96715.0,0.99713003]
["bitfinex-derivatives","BTCF0:USTF0",1740264342530,0.01,96716.0,96715.0,1.13411483]
["bitfinex-derivatives","BTCF0:USTF0",1740264347340,0.01,96716.0,96715.0,1.44396439]
["bitfinex-derivatives","BTCF0:USTF0",1740264350435,0.01,96716.0,96715.0,1.80476439]
["bitfinex-derivatives","BTCF0:USTF0",1740264350636,0.0621,96732.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740264350840,0.0621,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264351845,0.0691,96732.0,96731.0,1.0376748]
["bitfinex-derivatives","BTCF0:USTF0",1740264352035,0.0691,96732.0,96731.0,1.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1740264352441,0.0761,96732.0,96731.0,1.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1740264353444,0.0691,96732.0,96731.0,1.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1740264353648,0.0711,96732.0,96731.0,1.04812258]
["bitfinex-derivatives","BTCF0:USTF0",1740264353944,0.0661,96732.0,96731.0,1.04712258]
["bitfinex-derivatives","BTCF0:USTF0",1740264364551,0.0661,96732.0,96731.0,1.07942258]
["bitfinex-derivatives","BTCF0:USTF0",1740264366565,0.0661,96732.0,96731.0,1.0689748]
["bitfinex-derivatives","BTCF0:USTF0",1740264367059,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264371961,0.0641,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264372164,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264377376,0.0661,96732.0,96731.0,0.9383548]
["bitfinex-derivatives","BTCF0:USTF0",1740264377673,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264378575,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264378873,0.2728526,96732.0,96731.0,1.0266748]
["bitfinex-derivatives","BTCF0:USTF0",1740264379074,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264379266,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264379469,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264379773,0.2728526,96732.0,96731.0,0.9383548]
["bitfinex-derivatives","BTCF0:USTF0",1740264379977,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264380769,0.2728526,96732.0,96731.0,0.9383548]
["bitfinex-derivatives","BTCF0:USTF0",1740264380971,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264381771,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264382168,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264382579,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264382771,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264383777,0.2728526,96732.0,96731.0,1.0266748]
["bitfinex-derivatives","BTCF0:USTF0",1740264384177,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264384873,0.2728526,96732.0,96731.0,1.0266748]
["bitfinex-derivatives","BTCF0:USTF0",1740264385078,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264385482,0.2728526,96732.0,96731.0,1.0266748]
["bitfinex-derivatives","BTCF0:USTF0",1740264385681,0.2728526,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264387185,0.0661,96732.0,96731.0,1.0366748]
["bitfinex-derivatives","BTCF0:USTF0",1740264388090,0.2728526,96732.0,96731.0,0.9283548]
["bitfinex-derivatives","BTCF0:USTF0",1740264388283,0.2828526,96732.0,96731.0,1.0271148]
["bitfinex-derivatives","BTCF0:USTF0",1740264390482,0.2828526,96732.0,96731.0,1.04327254]
["bitfinex-derivatives","BTCF0:USTF0",1740264391481,0.2828526,96732.0,96731.0,1.0271148]
["bitfinex-derivatives","BTCF0:USTF0",1740264391682,0.2828526,96732.0,96731.0,0.5675548]
["bitfinex-derivatives","BTCF0:USTF0",1740264391882,0.2828526,96732.0,96731.0,0.6678748]
["bitfinex-derivatives","BTCF0:USTF0",1740264393085,0.2828526,96732.0,96731.0,0.5675548]
["bitfinex-derivatives","BTCF0:USTF0",1740264393283,0.2828526,96732.0,96731.0,0.6679548]
["bitfinex-derivatives","BTCF0:USTF0",1740264411193,0.2828526,96732.0,96731.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1740264413899,0.43789254,96732.0,96731.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1740264415097,0.37579254,96732.0,96731.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1740264418089,0.2207526,96732.0,96731.0,0.3396548]
["bitfinex-derivatives","BTCF0:USTF0",1740264418603,0.2207526,96732.0,96731.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1740264418792,0.2817526,96732.0,96731.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1740264421907,0.2817526,96732.0,96731.0,0.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1740264425204,0.2817526,96732.0,96731.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740264425405,0.2817526,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264425910,0.33201594,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264431606,0.30141594,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264431806,0.27101594,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264432007,0.33441594,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264433212,0.06426334,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264433517,0.06426334,96732.0,96731.0,0.3397348]
["bitfinex-derivatives","BTCF0:USTF0",1740264433714,0.06426334,96732.0,96731.0,0.3702348]
["bitfinex-derivatives","BTCF0:USTF0",1740264435009,0.27101594,96732.0,96731.0,0.3702348]
["bitfinex-derivatives","BTCF0:USTF0",1740264439124,0.37584325,96732.0,96731.0,0.3702348]
["bitfinex-derivatives","BTCF0:USTF0",1740264440414,0.16909065,96732.0,96731.0,0.7310348]
["bitfinex-derivatives","BTCF0:USTF0",1740264440613,0.37584325,96732.0,96731.0,0.7310348]
["bitfinex-derivatives","BTCF0:USTF0",1740264442724,0.37584325,96732.0,96731.0,0.6696348]
["bitfinex-derivatives","BTCF0:USTF0",1740264442911,0.43754325,96732.0,96731.0,0.6696348]
["bitfinex-derivatives","BTCF0:USTF0",1740264443921,0.43754325,96732.0,96731.0,0.7001348]
["bitfinex-derivatives","BTCF0:USTF0",1740264446025,0.2207526,96732.0,96731.0,0.7001348]
["bitfinex-derivatives","BTCF0:USTF0",1740264449328,0.2207526,96732.0,96731.0,0.3393348]
["bitfinex-derivatives","BTCF0:USTF0",1740264453017,0.2207526,96732.0,96731.0,0.3088348]
["bitfinex-derivatives","BTCF0:USTF0",1740264454331,0.2207526,96732.0,96730.0,0.5681148]
["bitfinex-derivatives","BTCF0:USTF0",1740264454332,0.2067548,96731.0,96730.0,0.5681148]
["bitfinex-derivatives","BTCF0:USTF0",1740264454521,0.2167548,96731.0,96730.0,0.6692348]
["bitfinex-derivatives","BTCF0:USTF0",1740264455418,0.2177548,96731.0,96730.0,0.6692348]
["bitfinex-derivatives","BTCF0:USTF0",1740264455833,0.2177548,96731.0,96730.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1740264456038,0.2177548,96731.0,96730.0,0.3084748]
["bitfinex-derivatives","BTCF0:USTF0",1740264456627,0.22793912,96731.0,96730.0,0.3084748]
["bitfinex-derivatives","BTCF0:USTF0",1740264456828,0.22993912,96731.0,96730.0,0.3084748]
["bitfinex-derivatives","BTCF0:USTF0",1740264459026,0.2067655,96726.0,96725.0,0.18599376]
["bitfinex-derivatives","BTCF0:USTF0",1740264459233,0.2167655,96726.0,96725.0,0.28755376]
["bitfinex-derivatives","BTCF0:USTF0",1740264459630,0.2774655,96726.0,96725.0,0.28755376]
["bitfinex-derivatives","BTCF0:USTF0",1740264459842,0.6382655,96726.0,96725.0,0.28751376]
["bitfinex-derivatives","BTCF0:USTF0",1740264461131,0.6382655,96726.0,96725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740264464741,0.2067719,96723.0,96722.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740264465046,0.2167719,96723.0,96722.0,0.10147507]
["bitfinex-derivatives","BTCF0:USTF0",1740264466240,0.2167719,96723.0,96722.0,0.10247507]
["bitfinex-derivatives","BTCF0:USTF0",1740264466831,0.2167719,96723.0,96722.0,0.10347507]
["bitfinex-derivatives","BTCF0:USTF0",1740264467136,0.2167719,96723.0,96722.0,0.31024907]
["bitfinex-derivatives","BTCF0:USTF0",1740264467339,0.2167719,96723.0,96722.0,0.10347507]
["bitfinex-derivatives","BTCF0:USTF0",1740264468733,0.2167719,96723.0,96722.0,0.31024907]
["bitfinex-derivatives","BTCF0:USTF0",1740264470627,0.2167719,96723.0,96722.0,0.10347507]
["bitfinex-derivatives","BTCF0:USTF0",1740264470831,0.2167719,96723.0,96722.0,0.31024907]
["bitfinex-derivatives","BTCF0:USTF0",1740264472029,0.2167719,96723.0,96722.0,0.10347507]
["bitfinex-derivatives","BTCF0:USTF0",1740264472243,0.2167719,96723.0,96722.0,0.31024907]
["bitfinex-derivatives","BTCF0:USTF0",1740264472433,0.2167719,96723.0,96722.0,0.10347507]
["bitfinex-derivatives","BTCF0:USTF0",1740264472843,0.2167719,96723.0,96722.0,0.31024907]
["bitfinex-derivatives","BTCF0:USTF0",1740264475251,0.0516936,96722.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740264475549,0.206789,96715.0,96714.0,0.2374911]
["bitfinex-derivatives","BTCF0:USTF0",1740264475747,0.577589,96715.0,96714.0,0.3384911]
["bitfinex-derivatives","BTCF0:USTF0",1740264475943,0.642189,96715.0,96714.0,0.3384911]
["bitfinex-derivatives","BTCF0:USTF0",1740264476144,0.642189,96715.0,96714.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740264476850,0.642189,96715.0,96714.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740264477041,0.642189,96715.0,96714.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740264479856,0.642189,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264480245,0.642189,96715.0,96714.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740264480451,0.642189,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264481255,0.642189,96715.0,96714.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740264482361,0.642189,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264482747,0.642189,96715.0,96714.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740264482947,0.65234686,96715.0,96714.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740264483252,0.65234686,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264484469,0.29154686,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264484659,0.65234686,96715.0,96714.0,0.3444911]
["bitfinex-derivatives","BTCF0:USTF0",1740264484848,0.65234686,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264488149,0.88805713,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264489558,1.24885713,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264490150,1.18425713,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264490764,1.17409927,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264490965,1.39099927,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264491350,1.40140608,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264493465,0.67980608,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264493660,1.40140608,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264495668,0.67980608,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264495870,1.40140608,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264498762,0.49437515,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264498964,1.21597515,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264499768,0.49437515,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264499965,1.21597515,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740264500160,0.2585098,96707.0,96706.0,0.2068078]
["bitfinex-derivatives","BTCF0:USTF0",1740264500365,0.6293098,96707.0,96706.0,0.2068078]
["bitfinex-derivatives","BTCF0:USTF0",1740264501472,0.6303098,96707.0,96706.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1740264501974,0.6313098,96707.0,96706.0,0.2148078]
["bitfinex-derivatives","BTCF0:USTF0",1740264502173,0.68158914,96707.0,96706.0,0.2148078]
["bitfinex-derivatives","BTCF0:USTF0",1740264505870,0.42307934,96707.0,96706.0,0.2148078]
["bitfinex-derivatives","BTCF0:USTF0",1740264506064,0.18579789,96711.0,96710.0,0.2067997]
["bitfinex-derivatives","BTCF0:USTF0",1740264506274,0.2169,96715.0,96714.0,0.2067911]
["bitfinex-derivatives","BTCF0:USTF0",1740264506275,0.4217907,96715.0,96714.0,0.2067911]
["bitfinex-derivatives","BTCF0:USTF0",1740264506469,0.215,96715.0,96714.0,0.6679911]
["bitfinex-derivatives","BTCF0:USTF0",1740264507071,0.00015507,96716.0,96714.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1740264507271,0.00015507,96716.0,96715.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1740264507580,1e-08,96716.0,96715.0,0.21716261]
["bitfinex-derivatives","BTCF0:USTF0",1740264508377,0.01000001,96716.0,96715.0,0.21716261]
["bitfinex-derivatives","BTCF0:USTF0",1740264508981,0.01000001,96716.0,96715.0,0.22116261]
["bitfinex-derivatives","BTCF0:USTF0",1740264513682,0.01000001,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264517392,1e-08,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264517885,0.01000001,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264519892,1e-08,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264520098,0.01000001,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264539800,0.21678681,96716.0,96715.0,0.68200261]
["bitfinex-derivatives","BTCF0:USTF0",1740264540302,0.01000001,96716.0,96715.0,0.68200261]
["bitfinex-derivatives","BTCF0:USTF0",1740264540501,0.21678681,96716.0,96715.0,0.68200261]
["bitfinex-derivatives","BTCF0:USTF0",1740264541006,0.21678681,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264541405,0.21678681,96716.0,96715.0,0.68192261]
["bitfinex-derivatives","BTCF0:USTF0",1740264541800,0.21678681,96716.0,96715.0,0.58196261]
["bitfinex-derivatives","BTCF0:USTF0",1740264542003,0.21678681,96716.0,96715.0,0.671549]
["bitfinex-derivatives","BTCF0:USTF0",1740264544610,0.21678681,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264546710,0.01000001,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264546909,0.21678681,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264547601,0.01000001,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264547801,0.21678681,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264548001,0.01000001,96716.0,96715.0,0.671589]
["bitfinex-derivatives","BTCF0:USTF0",1740264548511,0.21678681,96716.0,96715.0,0.571589]
["bitfinex-derivatives","BTCF0:USTF0",1740264548713,0.21678681,96716.0,96715.0,0.671469]
["bitfinex-derivatives","BTCF0:USTF0",1740264559213,0.21678681,96716.0,96715.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1740264559405,0.2067911,96714.0,96713.0,0.3927486]
["bitfinex-derivatives","BTCF0:USTF0",1740264559609,0.2167911,96714.0,96713.0,0.4424486]
["bitfinex-derivatives","BTCF0:USTF0",1740264560012,0.2167911,96714.0,96713.0,0.3063909]
["bitfinex-derivatives","BTCF0:USTF0",1740264560210,0.2167911,96714.0,96713.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740264560211,0.22721767,96714.0,96713.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740264560608,0.22721767,96714.0,96713.0,0.3113932]
["bitfinex-derivatives","BTCF0:USTF0",1740264560808,0.22721767,96714.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740264561009,0.27891587,96714.0,96713.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740264561909,0.2067975,96711.0,96710.0,0.3428562]
["bitfinex-derivatives","BTCF0:USTF0",1740264562110,0.2167975,96711.0,96710.0,0.4423762]
["bitfinex-derivatives","BTCF0:USTF0",1740264562408,0.2479975,96711.0,96710.0,0.4423762]
["bitfinex-derivatives","BTCF0:USTF0",1740264562609,0.2479975,96711.0,96710.0,0.1360577]
["bitfinex-derivatives","BTCF0:USTF0",1740264563825,0.6097975,96711.0,96710.0,0.1360577]
["bitfinex-derivatives","BTCF0:USTF0",1740264564219,0.6398975,96711.0,96710.0,0.1360577]
["bitfinex-derivatives","BTCF0:USTF0",1740264564718,0.6398975,96711.0,96707.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740264564719,0.4331,96711.0,96707.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740264564919,0.2168039,96708.0,96707.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740264565421,0.2491039,96708.0,96707.0,0.3062861]
["bitfinex-derivatives","BTCF0:USTF0",1740264566118,0.2501039,96708.0,96707.0,0.3062861]
["bitfinex-derivatives","BTCF0:USTF0",1740264566314,0.2501039,96708.0,96707.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740264568122,0.2511039,96708.0,96707.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740264572530,0.2511039,96708.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264572531,0.2068082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264572733,0.2168082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264573934,0.2178082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264574822,0.2188082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264576923,0.5796082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264581032,0.2188082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264581227,0.5796082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264581434,0.7965082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264585337,1.1573082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264588640,0.4357082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264588841,1.1573082,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264589234,1.20759513,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264590929,0.48599513,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264591143,1.20759513,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264593636,1.39301694,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264597347,1.20759513,96706.0,96705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740264598034,1.00078693,96706.0,96677.0,0.2068702]
["bitfinex-derivatives","BTCF0:USTF0",1740264598234,0.2585825,96679.0,96678.0,0.3064681]
["bitfinex-derivatives","BTCF0:USTF0",1740264598542,0.2685825,96679.0,96678.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1740264598843,0.2685825,96679.0,96678.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740264599038,0.2685825,96679.0,96678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740264599238,0.2068703,96677.0,96676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740264599445,0.2168703,96677.0,96676.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1740264601444,0.2178703,96677.0,96676.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1740264601943,0.2188703,96677.0,96676.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1740264603249,0.2188703,96677.0,96676.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740264604051,0.2068809,96672.0,96671.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1740264604248,0.2168809,96672.0,96671.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1740264604563,0.2470809,96672.0,96671.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1740264605048,0.2480809,96672.0,96671.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1740264605254,0.2480809,96672.0,96671.0,1.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1740264605554,0.2490809,96672.0,96671.0,1.1258431]
["bitfinex-derivatives","BTCF0:USTF0",1740264607053,0.2068852,96670.0,96669.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740264607356,0.2069109,96658.0,96657.0,0.6671531]
["bitfinex-derivatives","BTCF0:USTF0",1740264607558,0.2169109,96658.0,96657.0,0.6671531]
["bitfinex-derivatives","BTCF0:USTF0",1740264607754,0.2169109,96658.0,96657.0,0.2159131]
["bitfinex-derivatives","BTCF0:USTF0",1740264607954,0.01,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264608159,0.2169109,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264608855,0.011,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264610050,0.2189109,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264611444,0.2189109,96658.0,96657.0,0.6762731]
["bitfinex-derivatives","BTCF0:USTF0",1740264613158,0.2189109,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264615856,0.2179109,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264616567,0.2169109,96658.0,96657.0,0.3154731]
["bitfinex-derivatives","BTCF0:USTF0",1740264618559,0.2169109,96658.0,96657.0,0.3153531]
["bitfinex-derivatives","BTCF0:USTF0",1740264619159,0.2169109,96658.0,96657.0,0.3063531]
["bitfinex-derivatives","BTCF0:USTF0",1740264634772,0.01,96658.0,96657.0,0.3063531]
["bitfinex-derivatives","BTCF0:USTF0",1740264634973,0.2169109,96658.0,96657.0,0.3063531]
["bitfinex-derivatives","BTCF0:USTF0",1740264643378,0.2169109,96658.0,96657.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1740264643579,0.2169109,96658.0,96657.0,0.3060731]
["bitfinex-derivatives","BTCF0:USTF0",1740264646282,0.2169109,96658.0,96657.0,0.55444593]
["bitfinex-derivatives","BTCF0:USTF0",1740264646787,0.01,96658.0,96657.0,0.55444593]
["bitfinex-derivatives","BTCF0:USTF0",1740264649086,0.0617,96660.0,96659.0,0.2069088]
["bitfinex-derivatives","BTCF0:USTF0",1740264651685,0.0315,96660.0,96659.0,0.2169088]
["bitfinex-derivatives","BTCF0:USTF0",1740264652282,0.0315,96660.0,96659.0,0.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1740264654184,0.0315,96660.0,96659.0,0.6236997]
["bitfinex-derivatives","BTCF0:USTF0",1740264657985,0.0315,96660.0,96659.0,0.2259088]
["bitfinex-derivatives","BTCF0:USTF0",1740264659089,0.0315,96660.0,96659.0,0.2169088]
["bitfinex-derivatives","BTCF0:USTF0",1740264664683,0.0315,96660.0,96659.0,0.3156288]
["bitfinex-derivatives","BTCF0:USTF0",1740264665875,0.0315,96660.0,96659.0,0.2169088]
["bitfinex-derivatives","BTCF0:USTF0",1740264666081,0.0315,96660.0,96659.0,0.3155888]
["bitfinex-derivatives","BTCF0:USTF0",1740264667489,0.0315,96660.0,96659.0,0.3155488]
["bitfinex-derivatives","BTCF0:USTF0",1740264674793,0.0315,96660.0,96659.0,0.6763488]
["bitfinex-derivatives","BTCF0:USTF0",1740264676293,0.0315,96660.0,96659.0,0.3155488]
["bitfinex-derivatives","BTCF0:USTF0",1740264676593,0.0315,96660.0,96659.0,1.0371488]
["bitfinex-derivatives","BTCF0:USTF0",1740264678995,0.0315,96660.0,96659.0,1.43421839]
["bitfinex-derivatives","BTCF0:USTF0",1740264683002,0.0315,96660.0,96659.0,1.80558467]
["bitfinex-derivatives","BTCF0:USTF0",1740264684899,0.0315,96660.0,96659.0,1.08398467]
["bitfinex-derivatives","BTCF0:USTF0",1740264685090,0.0315,96660.0,96659.0,1.80558467]
["bitfinex-derivatives","BTCF0:USTF0",1740264687010,0.0315,96660.0,96659.0,1.34750592]
["bitfinex-derivatives","BTCF0:USTF0",1740264691513,0.0315,96660.0,96659.0,1.0371488]
["bitfinex-derivatives","BTCF0:USTF0",1740264692726,0.0315,96660.0,96659.0,0.6763488]
["bitfinex-derivatives","BTCF0:USTF0",1740264696212,0.0315,96660.0,96659.0,1.44856049]
["bitfinex-derivatives","BTCF0:USTF0",1740264700022,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264703427,0.0315,96660.0,96659.0,1.44856049]
["bitfinex-derivatives","BTCF0:USTF0",1740264706223,0.0315,96660.0,96659.0,1.08776049]
["bitfinex-derivatives","BTCF0:USTF0",1740264706623,0.0315,96660.0,96659.0,1.44856049]
["bitfinex-derivatives","BTCF0:USTF0",1740264707230,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264707633,0.0315,96660.0,96659.0,0.71639421]
["bitfinex-derivatives","BTCF0:USTF0",1740264707833,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264710632,0.0315,96660.0,96659.0,0.71639421]
["bitfinex-derivatives","BTCF0:USTF0",1740264710938,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264713527,0.0315,96660.0,96659.0,0.71639421]
["bitfinex-derivatives","BTCF0:USTF0",1740264713930,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264724537,0.0315,96660.0,96659.0,0.71639421]
["bitfinex-derivatives","BTCF0:USTF0",1740264724744,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264725444,0.0315,96660.0,96659.0,1.44856049]
["bitfinex-derivatives","BTCF0:USTF0",1740264733844,0.0315,96660.0,96659.0,1.07719421]
["bitfinex-derivatives","BTCF0:USTF0",1740264734550,0.0315,96660.0,96659.0,0.71639421]
["bitfinex-derivatives","BTCF0:USTF0",1740264734750,0.0313,96666.0,96659.0,0.87028541]
["bitfinex-derivatives","BTCF0:USTF0",1740264734941,0.0313,96666.0,96665.0,0.2168959]
["bitfinex-derivatives","BTCF0:USTF0",1740264736050,0.0313,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264736448,0.0313,96666.0,96665.0,0.2168959]
["bitfinex-derivatives","BTCF0:USTF0",1740264736649,0.0313,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264737541,0.0313,96666.0,96665.0,0.2168959]
["bitfinex-derivatives","BTCF0:USTF0",1740264737744,0.0313,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264737945,0.0618,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264739353,0.0618,96666.0,96665.0,0.2168959]
["bitfinex-derivatives","BTCF0:USTF0",1740264739750,0.0618,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264739949,0.0618,96666.0,96665.0,0.2168959]
["bitfinex-derivatives","BTCF0:USTF0",1740264740146,0.0618,96666.0,96665.0,1.28896813]
["bitfinex-derivatives","BTCF0:USTF0",1740264747667,0.0618,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264751762,0.0618,96666.0,96665.0,0.6763359]
["bitfinex-derivatives","BTCF0:USTF0",1740264766061,0.0618,96666.0,96665.0,0.5776959]
["bitfinex-derivatives","BTCF0:USTF0",1740264766265,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264776870,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264777176,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264790487,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264790686,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264793181,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264793383,0.0618,96666.0,96665.0,0.98672272]
["bitfinex-derivatives","BTCF0:USTF0",1740264796287,0.0618,96666.0,96665.0,0.62592272]
["bitfinex-derivatives","BTCF0:USTF0",1740264796484,0.0618,96666.0,96665.0,0.98672272]
["bitfinex-derivatives","BTCF0:USTF0",1740264797886,0.0618,96666.0,96665.0,0.62592272]
["bitfinex-derivatives","BTCF0:USTF0",1740264798086,0.0618,96666.0,96665.0,0.98672272]
["bitfinex-derivatives","BTCF0:USTF0",1740264798695,0.0618,96666.0,96665.0,0.62592272]
["bitfinex-derivatives","BTCF0:USTF0",1740264799197,0.0618,96666.0,96665.0,0.98672272]
["bitfinex-derivatives","BTCF0:USTF0",1740264799389,0.0618,96666.0,96665.0,0.62592272]
["bitfinex-derivatives","BTCF0:USTF0",1740264799591,0.0618,96666.0,96665.0,0.98672272]
["bitfinex-derivatives","BTCF0:USTF0",1740264800190,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264801498,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264801690,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264804001,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264804294,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264805202,0.0618,96666.0,96665.0,0.3154959]
["bitfinex-derivatives","BTCF0:USTF0",1740264805399,0.0618,96666.0,96665.0,0.6762959]
["bitfinex-derivatives","BTCF0:USTF0",1740264807298,0.15476617,96680.0,96679.0,0.206866]
["bitfinex-derivatives","BTCF0:USTF0",1740264807499,0.15476617,96680.0,96679.0,0.305466]
["bitfinex-derivatives","BTCF0:USTF0",1740264807900,0.15476617,96683.0,96679.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740264808101,0.15476617,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264808802,0.16476617,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264810098,0.17176617,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264810400,0.17676617,96683.0,96682.0,0.2068596]
["bitfinex-derivatives","BTCF0:USTF0",1740264810701,0.16676617,96683.0,96682.0,0.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1740264811502,0.012,96683.0,96682.0,0.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1740264812204,0.022,96683.0,96682.0,0.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1740264820310,0.012,96683.0,96682.0,0.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1740264820503,0.022,96683.0,96682.0,0.21700856]
["bitfinex-derivatives","BTCF0:USTF0",1740264824513,0.012,96683.0,96682.0,0.41296351]
["bitfinex-derivatives","BTCF0:USTF0",1740264824814,0.012,96683.0,96682.0,0.44356351]
["bitfinex-derivatives","BTCF0:USTF0",1740264825716,0.005,96683.0,96682.0,0.44356351]
["bitfinex-derivatives","BTCF0:USTF0",1740264826012,0.0755,96686.0,96685.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1740264826215,0.0755,96686.0,96685.0,0.5676531]
["bitfinex-derivatives","BTCF0:USTF0",1740264831113,0.0655,96686.0,96685.0,0.5776531]
["bitfinex-derivatives","BTCF0:USTF0",1740264831413,0.0318,96697.0,96685.0,0.5776531]
["bitfinex-derivatives","BTCF0:USTF0",1740264831414,0.0318,96697.0,96691.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740264831608,0.0318,96697.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264831807,0.2386283,96697.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264832116,0.01015515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264832614,0.01215515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264832815,0.01415515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264835312,0.01415515,96692.0,96691.0,0.6662003]
["bitfinex-derivatives","BTCF0:USTF0",1740264836619,0.01415515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264836808,0.01415515,96692.0,96691.0,0.6662003]
["bitfinex-derivatives","BTCF0:USTF0",1740264838811,0.01415515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264839019,0.01415515,96692.0,96691.0,0.6662003]
["bitfinex-derivatives","BTCF0:USTF0",1740264839204,0.01415515,96692.0,96691.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1740264839410,0.01415515,96692.0,96691.0,0.6662003]
["bitfinex-derivatives","BTCF0:USTF0",1740264840310,0.00415515,96692.0,96691.0,0.6662003]
["bitfinex-derivatives","BTCF0:USTF0",1740264840620,0.01415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264841414,0.00415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264842521,0.01415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264842719,0.00415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264843220,0.01415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264844227,0.00415515,96692.0,96691.0,0.85211497]
["bitfinex-derivatives","BTCF0:USTF0",1740264845218,0.00415515,96692.0,96691.0,0.91428067]
["bitfinex-derivatives","BTCF0:USTF0",1740264846527,0.00415515,96692.0,96691.0,0.94498067]
["bitfinex-derivatives","BTCF0:USTF0",1740264848315,0.00415515,96692.0,96691.0,0.58418067]
["bitfinex-derivatives","BTCF0:USTF0",1740264848518,0.00415515,96692.0,96691.0,0.94498067]
["bitfinex-derivatives","BTCF0:USTF0",1740264852826,0.00415515,96692.0,96691.0,0.6969003]
["bitfinex-derivatives","BTCF0:USTF0",1740264864527,0.00415515,96692.0,96691.0,1.00732712]
["bitfinex-derivatives","BTCF0:USTF0",1740264864727,0.00415515,96692.0,96691.0,0.64652712]
["bitfinex-derivatives","BTCF0:USTF0",1740264864927,0.00415515,96692.0,96691.0,1.00732712]
["bitfinex-derivatives","BTCF0:USTF0",1740264866526,0.00415515,96692.0,96691.0,0.64652712]
["bitfinex-derivatives","BTCF0:USTF0",1740264866729,0.00415515,96692.0,96691.0,1.00732712]
["bitfinex-derivatives","BTCF0:USTF0",1740264868843,0.00415515,96692.0,96691.0,0.6969003]
["bitfinex-derivatives","BTCF0:USTF0",1740264874745,0.00415515,96692.0,96691.0,0.3361003]
["bitfinex-derivatives","BTCF0:USTF0",1740264875044,0.00415515,96692.0,96691.0,0.6969003]
["bitfinex-derivatives","BTCF0:USTF0",1740264877144,0.00415515,96692.0,96691.0,1.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1740264881846,0.00415515,96692.0,96691.0,0.7321966]
["bitfinex-derivatives","BTCF0:USTF0",1740264882038,0.00415515,96692.0,96691.0,1.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1740264884656,0.00415515,96692.0,96691.0,0.7321966]
["bitfinex-derivatives","BTCF0:USTF0",1740264884849,0.00415515,96692.0,96691.0,1.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1740264885852,0.15476617,96707.0,96706.0,0.2068082]
["bitfinex-derivatives","BTCF0:USTF0",1740264886049,0.15476617,96707.0,96706.0,0.6661682]
["bitfinex-derivatives","BTCF0:USTF0",1740264887047,0.15476617,96707.0,96706.0,0.67638792]
["bitfinex-derivatives","BTCF0:USTF0",1740264887237,0.16176617,96707.0,96706.0,0.67638792]
["bitfinex-derivatives","BTCF0:USTF0",1740264887444,0.16776617,96707.0,96706.0,0.67638792]
["bitfinex-derivatives","BTCF0:USTF0",1740264889951,0.013,96707.0,96706.0,0.67638792]
["bitfinex-derivatives","BTCF0:USTF0",1740264897660,0.013,96707.0,96706.0,0.6661682]
["bitfinex-derivatives","BTCF0:USTF0",1740264899848,0.013,96707.0,96706.0,0.67638588]
["bitfinex-derivatives","BTCF0:USTF0",1740264901167,0.006,96707.0,96706.0,0.67638588]
["bitfinex-derivatives","BTCF0:USTF0",1740264901362,0.009,96707.0,96706.0,0.67638588]
["bitfinex-derivatives","BTCF0:USTF0",1740264902258,0.003,96707.0,96706.0,0.67638588]
["bitfinex-derivatives","BTCF0:USTF0",1740264902461,0.005,96707.0,96706.0,0.67638588]
["bitfinex-derivatives","BTCF0:USTF0",1740264903052,0.0316,96718.0,96715.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1740264903263,0.0309,96717.0,96715.0,0.305309]
["bitfinex-derivatives","BTCF0:USTF0",1740264903765,0.0309,96717.0,96715.0,0.335809]
["bitfinex-derivatives","BTCF0:USTF0",1740264904358,0.00515462,96716.0,96715.0,0.335809]
["bitfinex-derivatives","BTCF0:USTF0",1740264905453,0.00815462,96716.0,96715.0,0.335809]
["bitfinex-derivatives","BTCF0:USTF0",1740264918374,0.00815462,96716.0,96715.0,0.696609]
["bitfinex-derivatives","BTCF0:USTF0",1740264928788,0.00815462,96716.0,96715.0,0.335809]
["bitfinex-derivatives","BTCF0:USTF0",1740264928984,0.00815462,96716.0,96715.0,0.696609]
["bitfinex-derivatives","BTCF0:USTF0",1740264932297,0.21494142,96716.0,96715.0,0.696609]
["bitfinex-derivatives","BTCF0:USTF0",1740264933796,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264934404,0.21494142,96716.0,96715.0,0.335769]
["bitfinex-derivatives","BTCF0:USTF0",1740264934603,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264935891,0.21494142,96716.0,96715.0,0.335769]
["bitfinex-derivatives","BTCF0:USTF0",1740264936091,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264936789,0.21494142,96716.0,96715.0,0.335769]
["bitfinex-derivatives","BTCF0:USTF0",1740264936995,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264940399,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264940791,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264947397,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264949107,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264952705,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264953201,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264956099,0.21494142,96716.0,96715.0,0.88262727]
["bitfinex-derivatives","BTCF0:USTF0",1740264958010,0.00815462,96716.0,96715.0,0.88262727]
["bitfinex-derivatives","BTCF0:USTF0",1740264960510,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264961102,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264963611,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264964817,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264966520,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264967408,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264970523,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264971216,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264971517,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264971716,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264972310,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264972712,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264978525,0.00815462,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264978725,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264986628,0.21494142,96716.0,96715.0,0.598089]
["bitfinex-derivatives","BTCF0:USTF0",1740264986833,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264991330,0.21494142,96716.0,96715.0,0.88267752]
["bitfinex-derivatives","BTCF0:USTF0",1740264995723,0.21494142,96716.0,96715.0,0.52187752]
["bitfinex-derivatives","BTCF0:USTF0",1740264995927,0.21494142,96716.0,96715.0,0.88267752]
["bitfinex-derivatives","BTCF0:USTF0",1740264996129,0.21494142,96716.0,96715.0,0.696569]
["bitfinex-derivatives","BTCF0:USTF0",1740264997137,0.00815462,96716.0,96713.0,0.18610852]
["bitfinex-derivatives","BTCF0:USTF0",1740264997339,0.2067911,96714.0,96713.0,0.18610852]
["bitfinex-derivatives","BTCF0:USTF0",1740264997537,0.2067911,96714.0,96713.0,0.28458852]
["bitfinex-derivatives","BTCF0:USTF0",1740264997734,0.25016564,96714.0,96713.0,0.39290172]
["bitfinex-derivatives","BTCF0:USTF0",1740264998137,0.25016564,96714.0,96713.0,0.49138172]
["bitfinex-derivatives","BTCF0:USTF0",1740264999038,0.25416564,96714.0,96713.0,0.13620852]
["bitfinex-derivatives","BTCF0:USTF0",1740264999230,0.26416564,96714.0,96713.0,0.13620852]
["bitfinex-derivatives","BTCF0:USTF0",1740264999433,0.26716564,96714.0,96713.0,0.13620852]
["bitfinex-derivatives","BTCF0:USTF0",1740264999744,0.62796564,96714.0,96713.0,0.13620852]
["bitfinex-derivatives","BTCF0:USTF0",1740265000135,0.42117454,96714.0,96709.0,0.24806947]
["bitfinex-derivatives","BTCF0:USTF0",1740265000342,0.2068104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265000541,0.2168104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265000941,0.2500104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265002339,0.2811104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265004345,0.2821104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265004545,0.2831104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265005141,0.2841104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265014463,0.2530104,96705.0,96704.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740265028572,0.2068232,96699.0,96698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740265028774,0.3708,96699.0,96686.0,0.24806947]
["bitfinex-derivatives","BTCF0:USTF0",1740265028981,0.2068467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265029164,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265030164,0.2168467,96688.0,96687.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740265030362,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265030580,0.22708485,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265030966,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265031170,0.2168467,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265031370,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265031978,0.2168467,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265032180,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265032481,0.2168467,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265032677,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265032876,0.2168467,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265033074,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265033281,0.2168467,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265033574,0.2168467,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265034079,0.22705226,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265034579,0.22705226,96688.0,96687.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740265035676,0.22705226,96688.0,96687.0,0.2456489]
["bitfinex-derivatives","BTCF0:USTF0",1740265036176,0.22705226,96688.0,96687.0,0.2416489]
["bitfinex-derivatives","BTCF0:USTF0",1740265036480,0.22705226,96688.0,96687.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740265036782,0.22705226,96688.0,96687.0,0.2396489]
["bitfinex-derivatives","BTCF0:USTF0",1740265036972,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265037172,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265037376,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265038771,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265038970,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265043779,0.22705226,96688.0,96687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740265044179,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265044789,0.22705226,96688.0,96687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740265045280,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265045473,0.22705226,96688.0,96687.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740265045671,0.22705226,96688.0,96687.0,0.2386489]
["bitfinex-derivatives","BTCF0:USTF0",1740265046186,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265046387,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265052578,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265053687,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265053885,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265054481,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265055284,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265055487,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265056091,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265058795,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265059289,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265059483,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265061190,0.22705226,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265061495,0.22705226,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265062794,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265063695,0.26713538,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265063889,0.27754724,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265064292,0.26713538,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265064494,0.26713538,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265064687,0.26713538,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265076900,0.26713538,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265077098,0.26713538,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265077805,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265078899,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265079694,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265079896,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265080100,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265084907,0.37197285,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265088615,0.37197285,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265088802,0.37197285,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265090007,0.26713538,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265093821,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265097014,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265097414,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265105727,0.26713539,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265110228,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265110424,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265110627,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265113334,0.2168467,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265117136,0.2168467,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265120841,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265125844,0.21578157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265126641,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265128045,0.21578157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265129855,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265131067,0.21578157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265132171,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265133065,0.21578157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265134071,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265134573,0.21578157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265136264,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265136972,0.21678157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265138669,0.21578157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265140874,0.26607026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265144183,0.26607026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265144780,0.37089888,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265145579,0.37089888,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265146270,0.37189888,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265148578,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265148777,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265149285,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265149480,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265159886,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265160088,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265163900,0.21778157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265164102,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265164495,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265164698,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265165102,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265165504,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265169605,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265170104,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265171599,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265171798,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265172109,0.26607026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265172302,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265175203,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265175605,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265176208,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265177011,0.26707026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265177202,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265177807,0.26707026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265178110,0.26807026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265178299,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265178498,0.26707026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265178703,0.26907026,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265178901,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265180202,0.26807026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265180402,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265180806,0.26607026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265181004,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265183204,0.26807026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265183404,0.26707026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265183612,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265184208,0.26707026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265184408,0.26907026,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265184713,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265184907,0.21778157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265185110,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265186619,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265187122,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265187413,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265187614,0.21778157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265187802,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265188208,0.21778157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265188414,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265189518,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265189715,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265190507,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265190710,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265191524,0.21778157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265191819,0.26907028,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265193117,0.26807028,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265193420,0.26907028,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265195920,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265196315,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265200527,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265200716,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265200917,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265202031,0.21878157,96688.0,96687.0,0.2376489]
["bitfinex-derivatives","BTCF0:USTF0",1740265202427,0.21678157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265202732,0.21878157,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265205235,0.26907027,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265205940,0.26707027,96688.0,96687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265206129,0.2068596,96682.0,96681.0,0.18618039]
["bitfinex-derivatives","BTCF0:USTF0",1740265206329,0.5776596,96682.0,96681.0,0.18618039]
["bitfinex-derivatives","BTCF0:USTF0",1740265206934,0.01048985,96691.0,96681.0,0.18618039]
["bitfinex-derivatives","BTCF0:USTF0",1740265207128,0.0512887,96688.0,96682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740265207436,0.2168574,96683.0,96682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740265208025,0.2168574,96683.0,96682.0,0.2369562]
["bitfinex-derivatives","BTCF0:USTF0",1740265208026,0.01,96683.0,96682.0,0.2369562]
["bitfinex-derivatives","BTCF0:USTF0",1740265208227,0.2168574,96683.0,96682.0,0.2369562]
["bitfinex-derivatives","BTCF0:USTF0",1740265208636,0.2168574,96683.0,96682.0,0.3353562]
["bitfinex-derivatives","BTCF0:USTF0",1740265209737,0.2178574,96683.0,96682.0,0.3353562]
["bitfinex-derivatives","BTCF0:USTF0",1740265210623,0.37292428,96683.0,96682.0,0.3353562]
["bitfinex-derivatives","BTCF0:USTF0",1740265212435,0.37292428,96683.0,96682.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740265212628,0.37392428,96683.0,96682.0,0.3353596]
["bitfinex-derivatives","BTCF0:USTF0",1740265212824,0.37392428,96683.0,96682.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740265213137,0.2068638,96680.0,96679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265213323,0.2168638,96680.0,96679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265213523,0.2470638,96680.0,96679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265216037,0.2480638,96680.0,96679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265231641,0.40293717,96680.0,96679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740265233847,0.206866,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265234053,0.2068703,96677.0,96676.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1740265234253,0.2168703,96677.0,96676.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1740265236150,0.2168703,96677.0,96676.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1740265244254,0.26716591,96677.0,96676.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1740265260480,0.2068895,96668.0,96663.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1740265260681,0.2168895,96668.0,96665.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740265261073,0.22706745,96668.0,96666.0,0.18618039]
["bitfinex-derivatives","BTCF0:USTF0",1740265261581,0.02017795,96668.0,96666.0,0.18618039]
["bitfinex-derivatives","BTCF0:USTF0",1740265261777,0.2069024,96662.0,96650.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1740265262081,0.2169024,96662.0,96655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740265262485,0.2169024,96662.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265262486,0.2500024,96662.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265262678,0.2069152,96656.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265262872,0.2169152,96656.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265263080,0.2489152,96656.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265263469,0.2449152,96656.0,96655.0,0.37348684]
["bitfinex-derivatives","BTCF0:USTF0",1740265264382,0.2439152,96656.0,96655.0,0.34078684]
["bitfinex-derivatives","BTCF0:USTF0",1740265265072,0.2449152,96656.0,96655.0,0.34178684]
["bitfinex-derivatives","BTCF0:USTF0",1740265265681,0.2449152,96656.0,96655.0,0.31108684]
["bitfinex-derivatives","BTCF0:USTF0",1740265265982,0.206928,96650.0,96649.0,0.37251218]
["bitfinex-derivatives","BTCF0:USTF0",1740265266180,0.577728,96650.0,96649.0,0.15325666]
["bitfinex-derivatives","BTCF0:USTF0",1740265266981,0.3708,96650.0,96641.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1740265267175,0.01,96642.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265267382,0.2169473,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265267985,0.22738033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265268887,0.22838033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265270381,0.22938033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265271179,0.59018033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265275288,0.22938033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265275482,0.59018033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265277089,0.22938033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265277290,0.59018033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265286298,0.22938033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265286499,0.59018033,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265286897,0.74503403,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265290399,0.64049691,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265294702,0.27969691,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265294918,0.64049691,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265295301,0.27969691,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265295610,0.64049691,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265297602,0.76577168,96641.0,96640.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1740265298914,0.76577168,96641.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265298915,0.0517396,96636.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265299212,0.2069752,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265299514,0.2169752,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265300608,0.2179752,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265301703,0.2189752,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265304815,0.26929178,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265311911,0.45514842,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265314928,0.2189752,96628.0,96627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740265318015,0.012,96628.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740265318223,0.2169944,96619.0,96618.0,0.25884586]
["bitfinex-derivatives","BTCF0:USTF0",1740265318719,0.2169944,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265319115,0.22737054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265319511,0.22737054,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265319714,0.22837054,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265319918,0.22837054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265320120,0.22837054,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265320317,0.22837054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265320521,0.22937054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265321214,0.22837054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265321415,0.22937054,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265321825,0.38423813,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265322419,0.38423813,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265323528,0.38423813,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265323925,0.38423813,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265324127,0.38423813,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265324328,0.38423813,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265324721,0.38423813,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265325420,0.38423813,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265326027,0.38423813,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265326028,0.27969643,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265326228,0.27969643,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265327730,0.27969643,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265328331,0.27969643,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265328522,0.27969643,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265328925,0.46553754,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265331032,0.46553754,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265332740,0.46553754,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265334125,0.238167,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265334332,0.238167,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265334634,0.248167,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265334828,0.4551614,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265336033,0.38838879,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265338031,0.38838879,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265339730,0.42098879,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265340232,0.38838879,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265342541,0.2189944,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265350346,0.2189944,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265350535,0.2189944,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265353547,0.26931852,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265354443,0.26931852,96619.0,96618.0,0.03090426]
["bitfinex-derivatives","BTCF0:USTF0",1740265357347,0.45515282,96619.0,96618.0,0.03090426]
["bitfinex-derivatives","BTCF0:USTF0",1740265362053,0.26931852,96619.0,96618.0,0.03090426]
["bitfinex-derivatives","BTCF0:USTF0",1740265365058,0.26931852,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265367660,0.26931852,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265368261,0.05232412,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265368472,0.06232412,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265368763,0.05232412,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265369059,0.26931852,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265370167,0.2189944,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265374768,0.012,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265374955,0.002,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265376166,0.012,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265376760,0.002,96619.0,96618.0,0.20710086]
["bitfinex-derivatives","BTCF0:USTF0",1740265377271,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265380668,0.002,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265380863,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265381069,0.002,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265382278,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265391085,0.002,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265391285,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265391585,0.002,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265391774,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265394381,0.2189944,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265394582,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265395473,0.2189944,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265395876,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265396083,0.2189944,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265397487,0.012,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265398087,0.2189944,96619.0,96618.0,0.30726086]
["bitfinex-derivatives","BTCF0:USTF0",1740265400691,0.0325,96625.0,96624.0,0.2069837]
["bitfinex-derivatives","BTCF0:USTF0",1740265400882,0.15505586,96629.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740265401189,0.36202906,96629.0,96627.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1740265401382,0.15557587,96629.0,96627.0,0.3068973]
["bitfinex-derivatives","BTCF0:USTF0",1740265401582,0.15505586,96629.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265401781,0.0517421,96632.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265401782,0.1652111,96628.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265401981,0.3721863,96628.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265402494,0.1652111,96628.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265403082,0.3731863,96628.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265403282,0.1662111,96628.0,96627.0,0.3389973]
["bitfinex-derivatives","BTCF0:USTF0",1740265403587,0.1662111,96628.0,96627.0,0.34919082]
["bitfinex-derivatives","BTCF0:USTF0",1740265403891,0.1662111,96628.0,96627.0,0.35019082]
["bitfinex-derivatives","BTCF0:USTF0",1740265404292,0.3741863,96628.0,96627.0,0.35219082]
["bitfinex-derivatives","BTCF0:USTF0",1740265404488,0.1672111,96628.0,96627.0,0.35219082]
["bitfinex-derivatives","BTCF0:USTF0",1740265405386,0.3741863,96628.0,96627.0,0.35219082]
["bitfinex-derivatives","BTCF0:USTF0",1740265405594,0.21913044,96628.0,96627.0,0.35219082]
["bitfinex-derivatives","BTCF0:USTF0",1740265405795,0.21913044,96628.0,96627.0,0.32009082]
["bitfinex-derivatives","BTCF0:USTF0",1740265414691,0.21913044,96628.0,96627.0,0.35029082]
["bitfinex-derivatives","BTCF0:USTF0",1740265415999,0.21913044,96628.0,96627.0,0.32009082]
["bitfinex-derivatives","BTCF0:USTF0",1740265416402,0.21913044,96628.0,96627.0,1.04169082]
["bitfinex-derivatives","BTCF0:USTF0",1740265418192,0.21913044,96628.0,96627.0,0.32009082]
["bitfinex-derivatives","BTCF0:USTF0",1740265418393,0.21913044,96628.0,96627.0,1.04169082]
["bitfinex-derivatives","BTCF0:USTF0",1740265418803,0.21913044,96628.0,96627.0,0.32009082]
["bitfinex-derivatives","BTCF0:USTF0",1740265419097,0.21913044,96628.0,96627.0,1.04169082]
["bitfinex-derivatives","BTCF0:USTF0",1740265423707,0.21913044,96628.0,96627.0,1.07199082]
["bitfinex-derivatives","BTCF0:USTF0",1740265425298,0.01215524,96628.0,96627.0,1.07199082]
["bitfinex-derivatives","BTCF0:USTF0",1740265426998,0.21913044,96628.0,96627.0,1.07199082]
["bitfinex-derivatives","BTCF0:USTF0",1740265432505,0.21913044,96628.0,96627.0,0.35039082]
["bitfinex-derivatives","BTCF0:USTF0",1740265432902,0.21913044,96628.0,96627.0,1.07199082]
["bitfinex-derivatives","BTCF0:USTF0",1740265445420,0.21913044,96628.0,96627.0,1.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1740265445817,0.21913044,96628.0,96627.0,1.2204129]
["bitfinex-derivatives","BTCF0:USTF0",1740265446022,0.21913044,96628.0,96627.0,1.3195729]
["bitfinex-derivatives","BTCF0:USTF0",1740265447127,0.01215524,96628.0,96627.0,1.3195729]
["bitfinex-derivatives","BTCF0:USTF0",1740265447934,0.00215524,96628.0,96627.0,1.3195729]
["bitfinex-derivatives","BTCF0:USTF0",1740265448127,0.01215524,96628.0,96627.0,1.3195729]
["bitfinex-derivatives","BTCF0:USTF0",1740265449446,0.01215524,96628.0,96627.0,1.07123082]
["bitfinex-derivatives","BTCF0:USTF0",1740265464258,0.21913044,96628.0,96627.0,1.07123082]
["bitfinex-derivatives","BTCF0:USTF0",1740265466958,0.21913044,96628.0,96627.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740265467169,0.21913044,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740265467458,0.2069837,96624.0,96623.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265467764,0.2169837,96624.0,96623.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265467957,0.2069944,96619.0,96618.0,0.37215822]
["bitfinex-derivatives","BTCF0:USTF0",1740265468157,0.5777944,96619.0,96618.0,0.37159822]
["bitfinex-derivatives","BTCF0:USTF0",1740265468351,0.8777944,96619.0,96618.0,0.37159822]
["bitfinex-derivatives","BTCF0:USTF0",1740265469661,0.8797944,96619.0,96618.0,0.37159822]
["bitfinex-derivatives","BTCF0:USTF0",1740265470252,0.8797944,96619.0,96618.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1740265472367,0.8797944,96619.0,96618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740265474759,0.93012004,96619.0,96618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740265476266,0.207033,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740265476459,0.217033,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265478562,0.219033,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265497883,0.26936749,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265498583,0.26836749,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265498778,0.26936749,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265498978,0.26836749,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265499184,0.26936749,96601.0,96600.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740265504388,0.26936749,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740265504584,0.26936749,96601.0,96596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740265504585,0.2070373,96599.0,96596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740265504785,0.2170373,96599.0,96596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740265505789,0.2180373,96599.0,96596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740265507287,0.2190373,96599.0,96596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740265507584,0.012,96599.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265507789,0.2170652,96586.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265508978,0.2180652,96586.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265510588,0.2190652,96586.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265511187,0.2180652,96586.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265511384,0.2170652,96586.0,96585.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1740265513600,0.2170652,96586.0,96579.0,0.2070785]
["bitfinex-derivatives","BTCF0:USTF0",1740265513601,0.01,96586.0,96561.0,0.0517795]
["bitfinex-derivatives","BTCF0:USTF0",1740265513895,0.2070887,96575.0,96574.0,0.19680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265514095,0.2070887,96575.0,96571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740265514096,0.2070952,96572.0,96571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740265514285,0.2071166,96562.0,96561.0,0.07129513]
["bitfinex-derivatives","BTCF0:USTF0",1740265514490,0.2171166,96562.0,96561.0,0.07129513]
["bitfinex-derivatives","BTCF0:USTF0",1740265515091,0.2071166,96562.0,96561.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1740265515291,0.2171166,96562.0,96561.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1740265515684,0.2181166,96562.0,96561.0,0.16810326]
["bitfinex-derivatives","BTCF0:USTF0",1740265515891,0.2191166,96562.0,96561.0,0.16810326]
["bitfinex-derivatives","BTCF0:USTF0",1740265517997,0.2191166,96562.0,96561.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1740265518197,0.2191166,96562.0,96561.0,0.16810326]
["bitfinex-derivatives","BTCF0:USTF0",1740265519197,0.2191166,96562.0,96561.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265520692,0.2708958,96562.0,96561.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265522403,0.0517839,96554.0,96539.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1740265522702,0.2071638,96540.0,96539.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1740265522900,0.2171638,96540.0,96539.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1740265523201,0.02045268,96540.0,96539.0,0.66632786]
["bitfinex-derivatives","BTCF0:USTF0",1740265523505,0.13076357,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740265523803,0.13076357,96556.0,96555.0,0.30393973]
["bitfinex-derivatives","BTCF0:USTF0",1740265524002,0.33789307,96556.0,96555.0,0.33443973]
["bitfinex-derivatives","BTCF0:USTF0",1740265524200,0.34789307,96556.0,96555.0,0.12730813]
["bitfinex-derivatives","BTCF0:USTF0",1740265524400,0.34789307,96556.0,96555.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1740265524603,0.34789307,96556.0,96555.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740265524796,0.2071338,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265524997,0.2171338,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265525309,0.2171338,96554.0,96553.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1740265525605,0.2171338,96554.0,96553.0,0.66474403]
["bitfinex-derivatives","BTCF0:USTF0",1740265525795,0.2171338,96554.0,96553.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1740265525996,0.2181338,96554.0,96553.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1740265526500,0.2191338,96554.0,96553.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1740265528002,0.2191338,96554.0,96553.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265529396,0.002,96554.0,96553.0,0.09680813]
["bitfinex-derivatives","BTCF0:USTF0",1740265529597,0.15436941,96562.0,96552.0,0.0847844]
["bitfinex-derivatives","BTCF0:USTF0",1740265529802,0.39235189,96567.0,96566.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1740265530009,0.39235189,96567.0,96566.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1740265530206,0.18524329,96567.0,96566.0,0.308268]
["bitfinex-derivatives","BTCF0:USTF0",1740265530707,0.00155397,96574.0,96571.0,0.0517742]
["bitfinex-derivatives","BTCF0:USTF0",1740265531009,0.2070669,96586.0,96585.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1740265531309,0.2070669,96586.0,96585.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740265531500,0.2170669,96586.0,96585.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740265532610,0.2170669,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265532611,0.2070737,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265532809,0.5778737,96582.0,96581.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740265533004,0.2070909,96574.0,96572.0,0.2070943]
["bitfinex-derivatives","BTCF0:USTF0",1740265533207,0.2170909,96574.0,96573.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1740265533600,0.2170909,96574.0,96573.0,0.669453]
["bitfinex-derivatives","BTCF0:USTF0",1740265534007,0.2070737,96584.0,96583.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265534204,0.2070737,96584.0,96583.0,0.3086694]
["bitfinex-derivatives","BTCF0:USTF0",1740265534408,0.2170737,96584.0,96583.0,0.3086694]
["bitfinex-derivatives","BTCF0:USTF0",1740265535218,0.2180737,96584.0,96583.0,0.3086694]
["bitfinex-derivatives","BTCF0:USTF0",1740265535609,0.2180737,96584.0,96583.0,0.3406694]
["bitfinex-derivatives","BTCF0:USTF0",1740265535805,0.2180737,96584.0,96583.0,0.3728694]
["bitfinex-derivatives","BTCF0:USTF0",1740265536210,0.2190737,96584.0,96583.0,0.3728694]
["bitfinex-derivatives","BTCF0:USTF0",1740265540015,0.2190737,96584.0,96583.0,0.3728716]
["bitfinex-derivatives","BTCF0:USTF0",1740265540811,0.2180737,96584.0,96583.0,0.3748716]
["bitfinex-derivatives","BTCF0:USTF0",1740265541317,0.2180737,96584.0,96583.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1740265541625,0.2180737,96584.0,96583.0,0.3406716]
["bitfinex-derivatives","BTCF0:USTF0",1740265541818,0.2170737,96584.0,96583.0,0.3426716]
["bitfinex-derivatives","BTCF0:USTF0",1740265542412,0.2170737,96584.0,96583.0,0.3416716]
["bitfinex-derivatives","BTCF0:USTF0",1740265542612,0.2170737,96584.0,96583.0,0.7024716]
["bitfinex-derivatives","BTCF0:USTF0",1740265543008,0.2170737,96584.0,96583.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740265543208,0.2170737,96584.0,96583.0,0.7024716]
["bitfinex-derivatives","BTCF0:USTF0",1740265543418,0.2170737,96584.0,96583.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740265543721,0.2170737,96584.0,96583.0,0.7024716]
["bitfinex-derivatives","BTCF0:USTF0",1740265544424,0.2170737,96584.0,96583.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740265544621,0.2170737,96584.0,96583.0,0.7024716]
["bitfinex-derivatives","BTCF0:USTF0",1740265545127,0.2170737,96584.0,96583.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1740265545422,0.2486737,96584.0,96583.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1740265545814,0.2486737,96584.0,96583.0,0.6701116]
["bitfinex-derivatives","BTCF0:USTF0",1740265546010,0.2486737,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740265546220,0.2486737,96584.0,96583.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1740265546613,0.2486737,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740265546809,0.2486737,96584.0,96583.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740265547015,0.2486737,96584.0,96583.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740265547323,0.2486737,96584.0,96583.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740265547820,0.2486737,96584.0,96583.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1740265549723,0.2486737,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265549924,0.2486737,96584.0,96583.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740265552924,0.2486737,96584.0,96583.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740265554722,0.2789737,96584.0,96583.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740265556327,0.3307371,96584.0,96583.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740265558228,0.3307371,96584.0,96577.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740265558229,0.2070823,96578.0,96577.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740265558526,0.2170823,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265558730,0.2497823,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740265559319,0.2071059,96567.0,96559.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740265559519,0.2477059,96567.0,96552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740265559727,0.2477059,96567.0,96551.0,0.28005404]
["bitfinex-derivatives","BTCF0:USTF0",1740265559728,0.6399059,96567.0,96566.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740265560329,0.2791059,96567.0,96566.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740265560736,0.2791059,96567.0,96566.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740265561233,0.2791059,96567.0,96566.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740265562130,0.32945954,96567.0,96566.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740265562725,0.32945954,96567.0,96566.0,0.02745566]
["bitfinex-derivatives","BTCF0:USTF0",1740265562923,0.32945954,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740265566834,0.36165954,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740265569035,0.3113059,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740265576444,0.46584824,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740265584648,0.36165904,96567.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740265591048,0.36165904,96567.0,96558.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740265591049,0.2071231,96559.0,96558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740265591250,0.2171231,96559.0,96558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740265592248,0.2191231,96559.0,96558.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740265595958,0.39702347,96559.0,96558.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740265596754,0.17990037,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265596954,0.38702347,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265597254,0.39702347,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265597650,0.38702347,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265597958,0.39702347,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265600251,0.2191231,96559.0,96558.0,0.2500252]
["bitfinex-derivatives","BTCF0:USTF0",1740265601762,0.002,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265601963,0.2191231,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265602667,0.002,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265602962,0.012,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265603367,0.2191231,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265604267,0.012,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265604466,0.2191231,96559.0,96558.0,0.6108252]
["bitfinex-derivatives","BTCF0:USTF0",1740265607670,0.2191231,96559.0,96558.0,0.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1740265608269,0.012,96559.0,96558.0,0.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1740265608467,0.002,96559.0,96558.0,0.62138123]
["bitfinex-derivatives","BTCF0:USTF0",1740265608660,0.25904512,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740265608858,0.2071231,96559.0,96558.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1740265609063,0.2171231,96559.0,96558.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1740265609772,0.2141231,96559.0,96558.0,1.0664252]
["bitfinex-derivatives","BTCF0:USTF0",1740265610574,0.2151231,96559.0,96558.0,1.0694252]
["bitfinex-derivatives","BTCF0:USTF0",1740265612563,0.2151231,96559.0,96558.0,1.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1740265614265,0.2151231,96559.0,96558.0,0.3477052]
["bitfinex-derivatives","BTCF0:USTF0",1740265614469,0.2151231,96559.0,96558.0,0.7085052]
["bitfinex-derivatives","BTCF0:USTF0",1740265615178,0.2151231,96559.0,96558.0,0.7084252]
["bitfinex-derivatives","BTCF0:USTF0",1740265618990,0.2151231,96559.0,96558.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1740265619297,0.2151231,96559.0,96558.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1740265619490,0.2151231,96559.0,96558.0,0.7083052]
["bitfinex-derivatives","BTCF0:USTF0",1740265620195,0.2151231,96559.0,96558.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1740265620395,0.2151231,96559.0,96558.0,0.7083052]
["bitfinex-derivatives","BTCF0:USTF0",1740265620695,0.011,96559.0,96555.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740265620886,0.2171295,96556.0,96555.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740265621294,0.2484295,96556.0,96555.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740265621896,0.2484295,96556.0,96555.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740265622390,0.2484295,96556.0,96555.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740265622591,0.2494295,96556.0,96555.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740265624796,0.40523012,96556.0,96555.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740265625701,0.40523012,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740265625899,0.40523012,96556.0,96555.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740265627895,0.15680062,96556.0,96555.0,0.3094916]
["bitfinex-derivatives","BTCF0:USTF0",1740265628093,0.36393012,96556.0,96555.0,0.3094916]
["bitfinex-derivatives","BTCF0:USTF0",1740265628398,0.15680062,96556.0,96555.0,0.3495916]
["bitfinex-derivatives","BTCF0:USTF0",1740265628603,0.00072,96575.0,96556.0,0.0517819]
["bitfinex-derivatives","BTCF0:USTF0",1740265628805,0.00155369,96576.0,96567.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740265629106,0.00155369,96576.0,96575.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740265629310,0.00155369,96576.0,96575.0,0.22739791]
["bitfinex-derivatives","BTCF0:USTF0",1740265629807,0.20864029,96576.0,96575.0,0.22739791]
["bitfinex-derivatives","BTCF0:USTF0",1740265630104,0.2070866,96576.0,96575.0,0.2170887]
["bitfinex-derivatives","BTCF0:USTF0",1740265631494,0.01,96580.0,96575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740265631694,0.01,96580.0,96577.0,0.2170845]
["bitfinex-derivatives","BTCF0:USTF0",1740265631695,0.50690926,96578.0,96577.0,0.2170845]
["bitfinex-derivatives","BTCF0:USTF0",1740265631899,0.50690926,96578.0,96577.0,0.3176445]
["bitfinex-derivatives","BTCF0:USTF0",1740265632803,0.2588551,96578.0,96577.0,0.3176445]
["bitfinex-derivatives","BTCF0:USTF0",1740265634907,0.2598551,96578.0,96577.0,0.3176445]
["bitfinex-derivatives","BTCF0:USTF0",1740265635899,0.2588551,96578.0,96577.0,0.3176445]
["bitfinex-derivatives","BTCF0:USTF0",1740265636702,0.01,96580.0,96577.0,0.3176445]
["bitfinex-derivatives","BTCF0:USTF0",1740265636703,0.2070807,96579.0,96578.0,0.2588507]
["bitfinex-derivatives","BTCF0:USTF0",1740265638408,0.2588475,96581.0,96580.0,0.2588372]
["bitfinex-derivatives","BTCF0:USTF0",1740265638607,0.2688475,96581.0,96580.0,0.6196372]
["bitfinex-derivatives","BTCF0:USTF0",1740265638809,0.2588475,96581.0,96580.0,0.6196372]
["bitfinex-derivatives","BTCF0:USTF0",1740265639007,0.25899342,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265639208,0.20722622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265639801,0.21722622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265640002,0.20722622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265640210,0.21822622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265641110,0.20822622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265641306,0.21822622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265641510,0.20922622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265642299,0.21922622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265642505,0.20922622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265642805,0.21922622,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265643712,0.00215532,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265644112,0.20922262,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740265644514,0.0329,96596.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740265644819,0.2588098,96595.0,96594.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1740265645019,0.2688098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265645313,0.2588098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265645521,0.2688098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265646619,0.2718098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265648221,0.2658098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265648405,0.2758098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265648609,0.2658098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265649110,0.2758098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265649518,0.2658098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265649720,0.2758098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265650312,0.2658098,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265650512,0.007,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265651019,0.2140459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265651720,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265652508,0.2140459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265653615,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265658926,0.2140459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265659125,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265668033,0.017,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265668226,0.007,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265668834,0.017,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265671035,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265671338,0.017,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265671835,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265672034,0.017,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265672235,0.2240459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265672630,0.2240459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265672631,0.017,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265672836,0.2240459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265673929,0.017,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265674128,0.2240459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265674532,0.017,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265674932,0.2240459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265675133,0.2552459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265675533,0.0482,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265676134,0.2552459,96595.0,96594.0,0.52684959]
["bitfinex-derivatives","BTCF0:USTF0",1740265676923,0.2552459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265677138,0.2452459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265678028,0.2452459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265678637,0.0382,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265678829,0.2452459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265679731,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265680441,0.0382,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265680937,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265681543,0.2870459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265687034,0.0382,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265688145,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265688542,0.0382,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265688741,0.0482,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265688935,0.0382,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265689346,0.0482,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265689849,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265690242,0.2552459,96595.0,96594.0,0.58929994]
["bitfinex-derivatives","BTCF0:USTF0",1740265690444,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265690638,0.0482,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265691035,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265691841,0.0482,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265692245,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265692747,0.0382,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265692948,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265693746,0.2452459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265693940,0.2552459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265694141,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265694344,0.2552459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265694535,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265694935,0.2552459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265695141,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265696542,0.2552459,96595.0,96594.0,0.3410459]
["bitfinex-derivatives","BTCF0:USTF0",1740265696742,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265697948,0.2452459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265699244,0.2552459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265699445,0.2452459,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265699845,0.0382,96595.0,96594.0,0.7018459]
["bitfinex-derivatives","BTCF0:USTF0",1740265700051,0.0382,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265700252,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265700452,0.2452459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265701044,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265701247,0.2452459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265701554,0.2552459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265703451,0.2452459,96595.0,96594.0,0.95009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265703648,0.0382,96595.0,96594.0,0.96009994]
["bitfinex-derivatives","BTCF0:USTF0",1740265703865,0.0631,96601.0,96600.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1740265704056,0.0631,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265704245,0.270133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265705258,0.277133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265705852,0.282133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265707452,0.277133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265707759,0.278133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265708149,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265712857,0.272133,96601.0,96600.0,0.46544978]
["bitfinex-derivatives","BTCF0:USTF0",1740265717368,0.0651,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265717567,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265718366,0.0651,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265719062,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265719563,0.0651,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265719757,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265730067,0.272133,96601.0,96600.0,0.46544978]
["bitfinex-derivatives","BTCF0:USTF0",1740265737871,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265739682,0.272133,96601.0,96600.0,0.3168351]
["bitfinex-derivatives","BTCF0:USTF0",1740265739884,0.272133,96601.0,96600.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740265740078,0.272133,96601.0,96600.0,0.3168751]
["bitfinex-derivatives","BTCF0:USTF0",1740265746183,0.272133,96601.0,96600.0,0.6776751]
["bitfinex-derivatives","BTCF0:USTF0",1740265746382,0.272133,96601.0,96600.0,0.92612852]
["bitfinex-derivatives","BTCF0:USTF0",1740265748083,0.0651,96601.0,96600.0,0.92612852]
["bitfinex-derivatives","BTCF0:USTF0",1740265749987,0.0517512,96615.0,96602.0,0.0517576]
["bitfinex-derivatives","BTCF0:USTF0",1740265750190,0.0517512,96615.0,96610.0,0.5678137]
["bitfinex-derivatives","BTCF0:USTF0",1740265750383,0.18511354,96617.0,96610.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1740265750689,0.18511354,96617.0,96610.0,0.5223132]
["bitfinex-derivatives","BTCF0:USTF0",1740265750888,0.18511354,96617.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740265751280,0.18511354,96617.0,96616.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1740265752087,0.19511354,96617.0,96616.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1740265752586,0.18511354,96617.0,96616.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1740265752785,0.18911354,96617.0,96616.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1740265753091,0.19911354,96617.0,96616.0,0.2691009]
["bitfinex-derivatives","BTCF0:USTF0",1740265753288,0.19511354,96617.0,96616.0,0.2691009]
["bitfinex-derivatives","BTCF0:USTF0",1740265753488,0.40211224,96617.0,96616.0,0.2691009]
["bitfinex-derivatives","BTCF0:USTF0",1740265754386,0.40211224,96617.0,96616.0,0.6299009]
["bitfinex-derivatives","BTCF0:USTF0",1740265754692,0.2169987,96617.0,96616.0,0.8160614]
["bitfinex-derivatives","BTCF0:USTF0",1740265754993,0.00155299,96620.0,96619.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1740265755183,0.21854529,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265755383,0.20854529,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265755878,0.21854529,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265756085,0.01155299,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265756292,0.21854529,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265756489,0.01355299,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265758295,0.22054529,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265759896,0.01355299,96620.0,96619.0,0.3066744]
["bitfinex-derivatives","BTCF0:USTF0",1740265760994,0.01355299,96620.0,96619.0,0.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1740265764994,0.00355299,96620.0,96619.0,0.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1740265765981,0.01355299,96620.0,96619.0,0.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1740265766894,0.00355299,96620.0,96619.0,0.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1740265767089,0.01355299,96620.0,96619.0,0.6674744]
["bitfinex-derivatives","BTCF0:USTF0",1740265768298,0.01355299,96620.0,96619.0,1.0282744]
["bitfinex-derivatives","BTCF0:USTF0",1740265774002,0.00355299,96620.0,96619.0,1.0282744]
["bitfinex-derivatives","BTCF0:USTF0",1740265774198,0.00355299,96620.0,96619.0,1.0382744]
["bitfinex-derivatives","BTCF0:USTF0",1740265774504,0.0322,96625.0,96624.0,0.2069837]
["bitfinex-derivatives","BTCF0:USTF0",1740265775197,0.0422,96625.0,96624.0,0.2069837]
["bitfinex-derivatives","BTCF0:USTF0",1740265775698,0.0422,96625.0,96624.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1740265776101,0.0442,96625.0,96624.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1740265776603,0.0422,96625.0,96624.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1740265776797,0.0422,96625.0,96624.0,0.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1740265777001,0.2491816,96625.0,96624.0,0.9325837]
["bitfinex-derivatives","BTCF0:USTF0",1740265777201,0.0422,96625.0,96624.0,0.9325837]
["bitfinex-derivatives","BTCF0:USTF0",1740265779489,0.0422,96625.0,96624.0,0.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1740265779810,0.0422,96625.0,96624.0,0.9325837]
["bitfinex-derivatives","BTCF0:USTF0",1740265782799,0.2491816,96625.0,96624.0,0.9325837]
["bitfinex-derivatives","BTCF0:USTF0",1740265784204,0.2491816,96625.0,96624.0,0.2109837]
["bitfinex-derivatives","BTCF0:USTF0",1740265784399,0.2491816,96625.0,96624.0,0.9325837]
["bitfinex-derivatives","BTCF0:USTF0",1740265787309,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265787902,0.2391816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265788207,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265789417,0.2491816,96625.0,96624.0,1.21273712]
["bitfinex-derivatives","BTCF0:USTF0",1740265796317,0.0422,96625.0,96624.0,1.21273712]
["bitfinex-derivatives","BTCF0:USTF0",1740265797123,0.0422,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265798019,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265799016,0.2391816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265799218,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265802226,0.2491816,96625.0,96624.0,0.2426837]
["bitfinex-derivatives","BTCF0:USTF0",1740265802524,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265812341,0.2491816,96625.0,96624.0,0.9622837]
["bitfinex-derivatives","BTCF0:USTF0",1740265812538,0.2491816,96625.0,96624.0,0.9642837]
["bitfinex-derivatives","BTCF0:USTF0",1740265818146,0.2491816,96625.0,96624.0,1.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1740265821646,0.2491816,96625.0,96624.0,1.0618837]
["bitfinex-derivatives","BTCF0:USTF0",1740265821849,0.2491816,96625.0,96624.0,1.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1740265828657,0.2491816,96625.0,96624.0,1.0618837]
["bitfinex-derivatives","BTCF0:USTF0",1740265828858,0.2491816,96625.0,96624.0,1.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1740265829858,0.2491816,96625.0,96624.0,1.0636837]
["bitfinex-derivatives","BTCF0:USTF0",1740265855364,0.2491816,96625.0,96624.0,1.0938837]
["bitfinex-derivatives","BTCF0:USTF0",1740265856171,0.2491816,96625.0,96624.0,0.88654]
["bitfinex-derivatives","BTCF0:USTF0",1740265856371,0.2491816,96625.0,96624.0,1.0935237]
["bitfinex-derivatives","BTCF0:USTF0",1740265856669,0.2491816,96625.0,96624.0,1.0316237]
["bitfinex-derivatives","BTCF0:USTF0",1740265856866,0.2812816,96625.0,96624.0,1.0316237]
["bitfinex-derivatives","BTCF0:USTF0",1740265859373,0.2812816,96625.0,96624.0,0.6708237]
["bitfinex-derivatives","BTCF0:USTF0",1740265863373,0.2491816,96625.0,96624.0,0.6708237]
["bitfinex-derivatives","BTCF0:USTF0",1740265863675,0.2491816,96625.0,96624.0,0.7037237]
["bitfinex-derivatives","BTCF0:USTF0",1740265865280,0.2491816,96625.0,96624.0,0.3429237]
["bitfinex-derivatives","BTCF0:USTF0",1740265865479,0.2491816,96625.0,96624.0,0.7037237]
["bitfinex-derivatives","BTCF0:USTF0",1740265869875,0.2491816,96625.0,96624.0,0.9521187]
["bitfinex-derivatives","BTCF0:USTF0",1740265873973,0.2491816,96625.0,96624.0,0.7037237]
["bitfinex-derivatives","BTCF0:USTF0",1740265876975,0.2169816,96625.0,96624.0,0.7037237]
["bitfinex-derivatives","BTCF0:USTF0",1740265878472,0.2169816,96625.0,96624.0,0.9521187]
["bitfinex-derivatives","BTCF0:USTF0",1740265884979,0.2169816,96625.0,96624.0,0.7037237]
["bitfinex-derivatives","BTCF0:USTF0",1740265919912,0.2169,96650.0,96624.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1740265920115,0.01,96637.0,96635.0,0.5777602]
["bitfinex-derivatives","BTCF0:USTF0",1740265920305,0.051738,96639.0,96635.0,0.6766002]
["bitfinex-derivatives","BTCF0:USTF0",1740265920509,0.0517371,96641.0,96635.0,0.6766002]
["bitfinex-derivatives","BTCF0:USTF0",1740265920510,0.2069562,96637.0,96635.0,0.7384002]
["bitfinex-derivatives","BTCF0:USTF0",1740265920710,0.2169562,96637.0,96635.0,0.7384002]
["bitfinex-derivatives","BTCF0:USTF0",1740265921620,0.01,96637.0,96635.0,0.7490096]
["bitfinex-derivatives","BTCF0:USTF0",1740265921814,0.002,96636.0,96635.0,0.7490096]
["bitfinex-derivatives","BTCF0:USTF0",1740265923428,0.005,96636.0,96635.0,0.7490096]
["bitfinex-derivatives","BTCF0:USTF0",1740265923725,0.005,96636.0,96635.0,1.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1740265926029,0.005,96636.0,96635.0,1.35779327]
["bitfinex-derivatives","BTCF0:USTF0",1740265929822,0.005,96636.0,96635.0,1.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1740265939442,0.00015524,96645.0,96635.0,0.9028494]
["bitfinex-derivatives","BTCF0:USTF0",1740265939740,0.00015524,96645.0,96644.0,0.5677409]
["bitfinex-derivatives","BTCF0:USTF0",1740265940037,0.00015524,96645.0,96644.0,0.6765809]
["bitfinex-derivatives","BTCF0:USTF0",1740265940241,0.00015524,96645.0,96644.0,0.7704809]
["bitfinex-derivatives","BTCF0:USTF0",1740265940550,0.0303,96655.0,96644.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1740265940751,0.2372173,96655.0,96654.0,0.5677195]
["bitfinex-derivatives","BTCF0:USTF0",1740265940944,0.2372173,96655.0,96654.0,0.6665595]
["bitfinex-derivatives","BTCF0:USTF0",1740265941251,0.2372173,96655.0,96654.0,0.7289595]
["bitfinex-derivatives","BTCF0:USTF0",1740265941453,0.2472173,96655.0,96654.0,0.7289595]
["bitfinex-derivatives","BTCF0:USTF0",1740265942152,0.2472173,96655.0,96654.0,0.7299595]
["bitfinex-derivatives","BTCF0:USTF0",1740265942653,0.2472173,96655.0,96654.0,0.74023023]
["bitfinex-derivatives","BTCF0:USTF0",1740265942852,0.2472173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265943051,0.2372173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265943753,0.2472173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265943951,0.0303,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265944144,0.2472173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265945653,0.2372173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265945853,0.2472173,96655.0,96654.0,0.74123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265946854,0.2472173,96655.0,96654.0,0.38043023]
["bitfinex-derivatives","BTCF0:USTF0",1740265947356,0.0303,96655.0,96654.0,0.75123023]
["bitfinex-derivatives","BTCF0:USTF0",1740265947554,0.00155236,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740265947751,0.20846756,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740265948255,0.00155236,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740265948451,0.00155236,96656.0,96655.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1740265948846,0.00155236,96656.0,96655.0,0.2179173]
["bitfinex-derivatives","BTCF0:USTF0",1740265950357,0.20846756,96656.0,96655.0,0.2179173]
["bitfinex-derivatives","BTCF0:USTF0",1740265950861,0.00155236,96656.0,96655.0,0.2179173]
["bitfinex-derivatives","BTCF0:USTF0",1740265955858,0.00155236,96656.0,96655.0,0.5787173]
["bitfinex-derivatives","BTCF0:USTF0",1740265958167,0.207874,96663.0,96662.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1740265958354,0.207874,96663.0,96662.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1740265958759,0.0009712,96663.0,96662.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1740265959562,0.0029712,96663.0,96662.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1740265959766,0.2098714,96663.0,96662.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1740265959959,0.2118714,96663.0,96662.0,0.3787024]
["bitfinex-derivatives","BTCF0:USTF0",1740265960769,0.2118714,96663.0,96662.0,0.3476024]
["bitfinex-derivatives","BTCF0:USTF0",1740265967667,0.2118714,96663.0,96662.0,0.7084024]
["bitfinex-derivatives","BTCF0:USTF0",1740265970966,0.2118714,96663.0,96662.0,0.89418899]
["bitfinex-derivatives","BTCF0:USTF0",1740265973364,0.2118714,96663.0,96662.0,0.53338899]
["bitfinex-derivatives","BTCF0:USTF0",1740265973561,0.2118714,96663.0,96662.0,0.89418899]
["bitfinex-derivatives","BTCF0:USTF0",1740265974771,0.2118714,96663.0,96662.0,0.7084024]
["bitfinex-derivatives","BTCF0:USTF0",1740265982077,0.2118714,96663.0,96662.0,0.95638607]
["bitfinex-derivatives","BTCF0:USTF0",1740265985677,0.2118714,96663.0,96662.0,0.98718607]
["bitfinex-derivatives","BTCF0:USTF0",1740265986279,0.2118714,96663.0,96662.0,0.7392024]
["bitfinex-derivatives","BTCF0:USTF0",1740265986974,0.0049712,96663.0,96662.0,0.7392024]
["bitfinex-derivatives","BTCF0:USTF0",1740265988165,0.2118714,96663.0,96662.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1740265988371,0.0049712,96663.0,96662.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1740265994580,0.0049712,96663.0,96662.0,1.45673236]
["bitfinex-derivatives","BTCF0:USTF0",1740265999194,0.0049712,96663.0,96662.0,1.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1740266003595,0.0049712,96663.0,96662.0,1.44079964]
["bitfinex-derivatives","BTCF0:USTF0",1740266003996,0.0049712,96663.0,96662.0,1.1304024]
["bitfinex-derivatives","BTCF0:USTF0",1740266008801,0.004,96663.0,96662.0,1.1304024]
["bitfinex-derivatives","BTCF0:USTF0",1740266012008,0.004,96663.0,96662.0,1.1000024]
["bitfinex-derivatives","BTCF0:USTF0",1740266017201,0.004,96663.0,96662.0,1.41039964]
["bitfinex-derivatives","BTCF0:USTF0",1740266022507,0.004,96663.0,96662.0,1.47644241]
["bitfinex-derivatives","BTCF0:USTF0",1740266026719,0.004,96663.0,96662.0,1.1000024]
["bitfinex-derivatives","BTCF0:USTF0",1740266033430,0.004,96663.0,96662.0,0.3784024]
["bitfinex-derivatives","BTCF0:USTF0",1740266033737,0.004,96663.0,96662.0,1.1000024]
["bitfinex-derivatives","BTCF0:USTF0",1740266034638,0.004,96663.0,96662.0,1.47790981]
["bitfinex-derivatives","BTCF0:USTF0",1740266075664,0.004,96663.0,96662.0,1.78831666]
["bitfinex-derivatives","BTCF0:USTF0",1740266082468,0.004,96663.0,96662.0,1.47790981]
["bitfinex-derivatives","BTCF0:USTF0",1740266093177,0.23605396,96680.0,96668.0,0.0517218]
["bitfinex-derivatives","BTCF0:USTF0",1740266093478,0.2068724,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740266093675,0.2168724,96676.0,96675.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1740266094173,0.2168724,96676.0,96675.0,0.6664345]
["bitfinex-derivatives","BTCF0:USTF0",1740266094580,0.2489724,96676.0,96675.0,0.6664345]
["bitfinex-derivatives","BTCF0:USTF0",1740266095077,0.2539724,96676.0,96675.0,0.6664345]
["bitfinex-derivatives","BTCF0:USTF0",1740266095279,0.2579724,96676.0,96675.0,0.6664345]
["bitfinex-derivatives","BTCF0:USTF0",1740266097788,0.2579724,96676.0,96675.0,0.67691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266100279,0.2579724,96676.0,96675.0,0.47004446]
["bitfinex-derivatives","BTCF0:USTF0",1740266100678,0.2579724,96676.0,96675.0,0.67691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266101072,0.2579724,96676.0,96675.0,0.47004446]
["bitfinex-derivatives","BTCF0:USTF0",1740266102081,0.2579724,96676.0,96675.0,0.67691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266104788,0.0511,96676.0,96675.0,0.67691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266104985,0.0511,96676.0,96675.0,0.68691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266104986,0.009,96676.0,96675.0,0.68691896]
["bitfinex-derivatives","BTCF0:USTF0",1740266105489,0.009,96676.0,96675.0,0.71761896]
["bitfinex-derivatives","BTCF0:USTF0",1740266111789,0.009,96676.0,96675.0,1.07841896]
["bitfinex-derivatives","BTCF0:USTF0",1740266112588,0.009,96676.0,96675.0,0.35681896]
["bitfinex-derivatives","BTCF0:USTF0",1740266112805,0.009,96676.0,96675.0,1.07841896]
["bitfinex-derivatives","BTCF0:USTF0",1740266116492,0.009,96676.0,96675.0,1.32633439]
["bitfinex-derivatives","BTCF0:USTF0",1740266120595,0.009,96676.0,96675.0,1.07841896]
["bitfinex-derivatives","BTCF0:USTF0",1740266129907,0.009,96676.0,96675.0,0.35681896]
["bitfinex-derivatives","BTCF0:USTF0",1740266130108,0.009,96676.0,96675.0,1.07841896]
["bitfinex-derivatives","BTCF0:USTF0",1740266131209,0.009,96676.0,96675.0,0.35681896]
["bitfinex-derivatives","BTCF0:USTF0",1740266131399,0.009,96676.0,96675.0,1.07841896]
["bitfinex-derivatives","BTCF0:USTF0",1740266133300,0.009,96676.0,96675.0,0.97965896]
["bitfinex-derivatives","BTCF0:USTF0",1740266133511,0.009,96676.0,96675.0,1.07837896]
["bitfinex-derivatives","BTCF0:USTF0",1740266134313,0.009,96676.0,96675.0,0.35677896]
["bitfinex-derivatives","BTCF0:USTF0",1740266134613,0.009,96676.0,96675.0,1.07837896]
["bitfinex-derivatives","BTCF0:USTF0",1740266136112,0.009,96676.0,96675.0,1.07833896]
["bitfinex-derivatives","BTCF0:USTF0",1740266138207,0.2158724,96676.0,96675.0,1.07833896]
["bitfinex-derivatives","BTCF0:USTF0",1740266138409,0.2158724,96676.0,96675.0,1.76693798]
["bitfinex-derivatives","BTCF0:USTF0",1740266142208,0.2158724,96676.0,96675.0,1.38846314]
["bitfinex-derivatives","BTCF0:USTF0",1740266146709,0.2158724,96676.0,96675.0,1.07833896]
["bitfinex-derivatives","BTCF0:USTF0",1740266151612,0.2158724,96676.0,96675.0,1.45640248]
["bitfinex-derivatives","BTCF0:USTF0",1740266151816,0.009,96676.0,96675.0,1.45640248]
["bitfinex-derivatives","BTCF0:USTF0",1740266152824,0.2158724,96676.0,96675.0,1.45640248]
["bitfinex-derivatives","BTCF0:USTF0",1740266155628,0.2158724,96676.0,96675.0,1.07833896]
["bitfinex-derivatives","BTCF0:USTF0",1740266165543,0.2158724,96676.0,96675.0,1.4535567]
["bitfinex-derivatives","BTCF0:USTF0",1740266169845,0.2158724,96676.0,96675.0,1.7639087]
["bitfinex-derivatives","BTCF0:USTF0",1740266174341,0.2158724,96676.0,96675.0,1.4535567]
["bitfinex-derivatives","BTCF0:USTF0",1740266183256,0.2158724,96676.0,96675.0,1.38869022]
["bitfinex-derivatives","BTCF0:USTF0",1740266190460,0.2158724,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266200968,0.009,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266203565,0.2158724,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266211482,0.009,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266211685,0.2158724,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266211885,0.009,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266212192,0.2158724,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266212890,0.009,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266214793,0.2158724,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266216287,0.009,96676.0,96675.0,1.46029732]
["bitfinex-derivatives","BTCF0:USTF0",1740266217893,0.0517073,96697.0,96684.0,0.2068553]
["bitfinex-derivatives","BTCF0:USTF0",1740266218084,0.2068418,96691.0,96690.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1740266218396,0.2068418,96691.0,96690.0,0.2168403]
["bitfinex-derivatives","BTCF0:USTF0",1740266218787,0.36176757,96691.0,96690.0,0.2168403]
["bitfinex-derivatives","BTCF0:USTF0",1740266219492,0.37476757,96691.0,96690.0,0.2168403]
["bitfinex-derivatives","BTCF0:USTF0",1740266219687,0.36476757,96691.0,96690.0,0.2168403]
["bitfinex-derivatives","BTCF0:USTF0",1740266219888,0.37476757,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266220196,0.37776757,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266220592,0.17092577,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266220798,0.37776607,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266221094,0.17092577,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266221599,0.16092577,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266221804,0.36776607,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266222394,0.37776607,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266222699,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266224597,0.2128403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266224793,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266227993,0.2128403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266228194,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266229295,0.2128403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266231001,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266232097,0.2128403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266233204,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266233608,0.2128403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266233912,0.2228403,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266234695,0.006,96691.0,96690.0,0.22725086]
["bitfinex-derivatives","BTCF0:USTF0",1740266235699,0.006,96691.0,96690.0,0.29135086]
["bitfinex-derivatives","BTCF0:USTF0",1740266237606,0.006,96691.0,96690.0,1.01295086]
["bitfinex-derivatives","BTCF0:USTF0",1740266238695,0.003,96691.0,96690.0,1.01295086]
["bitfinex-derivatives","BTCF0:USTF0",1740266238895,0.006,96691.0,96690.0,0.29135086]
["bitfinex-derivatives","BTCF0:USTF0",1740266239096,0.005,96691.0,96690.0,1.01295086]
["bitfinex-derivatives","BTCF0:USTF0",1740266239300,0.005,96691.0,96690.0,1.11159086]
["bitfinex-derivatives","BTCF0:USTF0",1740266240407,0.002,96691.0,96690.0,1.11159086]
["bitfinex-derivatives","BTCF0:USTF0",1740266240608,0.004,96691.0,96690.0,1.11159086]
["bitfinex-derivatives","BTCF0:USTF0",1740266241706,0.003,96691.0,96690.0,1.11159086]
["bitfinex-derivatives","BTCF0:USTF0",1740266254314,0.003,96691.0,96690.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1740266254514,0.003,96691.0,96690.0,1.11159086]
["bitfinex-derivatives","BTCF0:USTF0",1740266259218,0.003,96691.0,96690.0,0.38999086]
["bitfinex-derivatives","BTCF0:USTF0",1740266259533,0.003,96691.0,96690.0,1.04749086]
["bitfinex-derivatives","BTCF0:USTF0",1740266262629,0.003,96691.0,96690.0,1.35753563]
["bitfinex-derivatives","BTCF0:USTF0",1740266264036,0.2098403,96691.0,96690.0,1.35753563]
["bitfinex-derivatives","BTCF0:USTF0",1740266265237,0.2098403,96691.0,96690.0,0.63593563]
["bitfinex-derivatives","BTCF0:USTF0",1740266265428,0.2098403,96691.0,96690.0,1.35753563]
["bitfinex-derivatives","BTCF0:USTF0",1740266265933,0.2098403,96691.0,96690.0,0.63593563]
["bitfinex-derivatives","BTCF0:USTF0",1740266266239,0.2098403,96691.0,96690.0,1.35753563]
["bitfinex-derivatives","BTCF0:USTF0",1740266267134,0.2098403,96691.0,96690.0,1.21577829]
["bitfinex-derivatives","BTCF0:USTF0",1740266267329,0.2098403,96691.0,96690.0,1.42262069]
["bitfinex-derivatives","BTCF0:USTF0",1740266270140,0.003,96691.0,96690.0,1.42262069]
["bitfinex-derivatives","BTCF0:USTF0",1740266283846,0.003,96691.0,96690.0,1.35743721]
["bitfinex-derivatives","BTCF0:USTF0",1740266287550,0.003,96691.0,96690.0,1.04749296]
["bitfinex-derivatives","BTCF0:USTF0",1740266288752,0.003,96691.0,96690.0,0.32589296]
["bitfinex-derivatives","BTCF0:USTF0",1740266288946,0.003,96691.0,96690.0,1.04749296]
["bitfinex-derivatives","BTCF0:USTF0",1740266291755,0.003,96691.0,96690.0,1.42900394]
["bitfinex-derivatives","BTCF0:USTF0",1740266292640,0.003,96691.0,96690.0,0.70740394]
["bitfinex-derivatives","BTCF0:USTF0",1740266292839,0.003,96691.0,96690.0,1.42900394]
["bitfinex-derivatives","BTCF0:USTF0",1740266297351,0.003,96691.0,96690.0,0.70740394]
["bitfinex-derivatives","BTCF0:USTF0",1740266297551,0.003,96691.0,96690.0,1.42900394]
["bitfinex-derivatives","BTCF0:USTF0",1740266303564,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266305062,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266305363,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266306467,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266306663,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266307656,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266307857,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266310058,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266310259,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266314365,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266314568,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266317774,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266317975,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266321063,0.003,96691.0,96690.0,0.77210394]
["bitfinex-derivatives","BTCF0:USTF0",1740266321267,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266322367,0.003,96691.0,96690.0,1.86563704]
["bitfinex-derivatives","BTCF0:USTF0",1740266325872,0.003,96691.0,96690.0,1.49370394]
["bitfinex-derivatives","BTCF0:USTF0",1740266327383,0.003,96691.0,96690.0,1.46200394]
["bitfinex-derivatives","BTCF0:USTF0",1740266327582,0.003,96691.0,96690.0,1.49230394]
["bitfinex-derivatives","BTCF0:USTF0",1740266332585,0.003,96691.0,96690.0,0.77070394]
["bitfinex-derivatives","BTCF0:USTF0",1740266332787,0.003,96691.0,96690.0,1.49230394]
["bitfinex-derivatives","BTCF0:USTF0",1740266360487,0.2098403,96691.0,96690.0,0.75497967]
["bitfinex-derivatives","BTCF0:USTF0",1740266360687,0.2068489,96687.0,96686.0,0.3719331]
["bitfinex-derivatives","BTCF0:USTF0",1740266360992,0.2068489,96687.0,96674.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740266360993,0.2068809,96672.0,96665.0,0.01047298]
["bitfinex-derivatives","BTCF0:USTF0",1740266361186,0.5776809,96672.0,96671.0,0.42987056]
["bitfinex-derivatives","BTCF0:USTF0",1740266361388,0.2069024,96662.0,96661.0,0.62052938]
["bitfinex-derivatives","BTCF0:USTF0",1740266361600,0.7946024,96662.0,96661.0,0.39099538]
["bitfinex-derivatives","BTCF0:USTF0",1740266362094,1.0946024,96662.0,96661.0,0.39099538]
["bitfinex-derivatives","BTCF0:USTF0",1740266362595,1.0946024,96662.0,96661.0,0.39199538]
["bitfinex-derivatives","BTCF0:USTF0",1740266363001,1.10485773,96662.0,96661.0,0.39199538]
["bitfinex-derivatives","BTCF0:USTF0",1740266364401,1.10485773,96662.0,96661.0,0.39299538]
["bitfinex-derivatives","BTCF0:USTF0",1740266367020,1.15516702,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266368909,0.85516702,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266369503,0.49436702,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266369704,1.21596702,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266370607,1.16565773,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266375507,1.46565773,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740266375703,1.46565773,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740266375908,1.16565773,96662.0,96661.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740266376815,1.1454024,96662.0,96661.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740266377315,1.1454024,96662.0,96661.0,0.20699455]
["bitfinex-derivatives","BTCF0:USTF0",1740266377817,1.1554024,96662.0,96661.0,0.16395005]
["bitfinex-derivatives","BTCF0:USTF0",1740266378318,1.1554024,96662.0,96661.0,0.1621793]
["bitfinex-derivatives","BTCF0:USTF0",1740266381631,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266384623,0.4338024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266384828,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266387423,1.1554024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266387424,1.1454024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266387623,1.1454024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266387832,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266388031,1.1554024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266390134,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266390524,1.1554024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266390834,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266392536,1.1554024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266392839,1.1554024,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266393033,1.1554024,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266393733,1.205704,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266395828,1.205704,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266396023,1.205704,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266396528,1.205704,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266397032,1.195704,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266397340,1.205704,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266398037,1.195704,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266398236,1.195704,96662.0,96661.0,0.23388561]
["bitfinex-derivatives","BTCF0:USTF0",1740266399139,1.205704,96662.0,96661.0,0.23388561]
["bitfinex-derivatives","BTCF0:USTF0",1740266399440,1.205704,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266399634,1.205704,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266401033,1.205704,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266401346,0.988804,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266402642,0.988804,96662.0,96661.0,0.01676824]
["bitfinex-derivatives","BTCF0:USTF0",1740266404033,0.988804,96662.0,96661.0,0.22367274]
["bitfinex-derivatives","BTCF0:USTF0",1740266404436,0.988804,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266405941,0.9385024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266406632,0.9285024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266406832,0.9385024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266407142,0.9285024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266407342,0.9385024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266412735,0.9285024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266412939,0.9385024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266413533,0.9285024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266413740,0.9385024,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266413941,1.09345915,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266421643,0.37185915,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266421958,0.73265915,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266422650,0.62799965,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266427965,0.62799965,96662.0,96661.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740266428153,0.62799965,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266430359,0.62799965,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740266430548,0.62799965,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266430955,0.81385975,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266434265,0.81385975,96662.0,96661.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1740266434564,0.62799965,96662.0,96661.0,0.3054645]
["bitfinex-derivatives","BTCF0:USTF0",1740266447967,0.62799965,96662.0,96658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740266447968,0.2069088,96659.0,96658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740266448174,0.2069216,96653.0,96648.0,0.18504227]
["bitfinex-derivatives","BTCF0:USTF0",1740266448378,0.5777216,96653.0,96649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740266448767,0.99661025,96653.0,96648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740266449080,0.2069452,96642.0,96631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740266449383,0.8932052,96642.0,96631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740266449577,0.9547052,96642.0,96631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740266449963,0.9547052,96642.0,96632.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1740266450484,0.9557052,96642.0,96641.0,0.25372302]
["bitfinex-derivatives","BTCF0:USTF0",1740266450673,0.9557052,96642.0,96641.0,0.26072302]
["bitfinex-derivatives","BTCF0:USTF0",1740266451485,0.9557052,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740266451669,0.5949052,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740266451972,1.3165052,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740266455267,1.5068315,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740266459171,1.36680245,96642.0,96641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740266459674,0.2069666,96632.0,96631.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1740266459875,0.5677666,96632.0,96631.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1740266460079,0.5777666,96632.0,96631.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1740266460872,0.9385666,96632.0,96631.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1740266461066,0.9395666,96632.0,96631.0,0.01145281]
["bitfinex-derivatives","BTCF0:USTF0",1740266461681,0.9395666,96632.0,96631.0,0.01745281]
["bitfinex-derivatives","BTCF0:USTF0",1740266461682,0.9405666,96632.0,96631.0,0.01745281]
["bitfinex-derivatives","BTCF0:USTF0",1740266462383,0.2069859,96623.0,96622.0,0.09871516]
["bitfinex-derivatives","BTCF0:USTF0",1740266462586,0.5777859,96623.0,96622.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1740266463582,0.5797859,96623.0,96622.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1740266465383,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266470385,0.2189859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266470578,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266471384,0.5797859,96623.0,96622.0,0.27124316]
["bitfinex-derivatives","BTCF0:USTF0",1740266471583,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266475491,0.2189859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266475786,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266475984,0.2189859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266476194,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266476392,0.2189859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266476587,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266482395,0.2189859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266482587,0.5797859,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266483393,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266483598,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266484297,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266484498,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266485499,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266485796,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266487383,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266487900,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266488392,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266488599,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266488795,0.26930427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266488992,0.63010427,96623.0,96622.0,0.36980316]
["bitfinex-derivatives","BTCF0:USTF0",1740266490295,0.63010427,96623.0,96622.0,0.16281516]
["bitfinex-derivatives","BTCF0:USTF0",1740266490491,0.63010427,96623.0,96622.0,0.03125516]
["bitfinex-derivatives","BTCF0:USTF0",1740266491090,0.63010427,96623.0,96622.0,0.12981516]
["bitfinex-derivatives","BTCF0:USTF0",1740266491292,0.63010427,96623.0,96622.0,0.33680316]
["bitfinex-derivatives","BTCF0:USTF0",1740266493596,0.26930427,96623.0,96622.0,0.33680316]
["bitfinex-derivatives","BTCF0:USTF0",1740266493904,0.63010427,96623.0,96622.0,0.33680316]
["bitfinex-derivatives","BTCF0:USTF0",1740266494289,0.26930427,96623.0,96622.0,0.33680316]
["bitfinex-derivatives","BTCF0:USTF0",1740266494499,0.63010427,96623.0,96622.0,0.33680316]
["bitfinex-derivatives","BTCF0:USTF0",1740266495794,0.63010427,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266497600,0.26930427,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266497801,0.63010427,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266503409,0.77083121,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266505502,0.41003121,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266505805,0.77083121,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266506402,0.63010427,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266507905,0.42311837,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266508096,0.05231837,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266511402,0.002,96623.0,96622.0,0.36790316]
["bitfinex-derivatives","BTCF0:USTF0",1740266512506,0.15581101,96628.0,96622.0,0.16091516]
["bitfinex-derivatives","BTCF0:USTF0",1740266512711,0.15509101,96628.0,96627.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1740266513208,0.15509101,96628.0,96627.0,0.2369773]
["bitfinex-derivatives","BTCF0:USTF0",1740266513909,0.15709101,96628.0,96627.0,0.2369773]
["bitfinex-derivatives","BTCF0:USTF0",1740266514502,0.15709101,96628.0,96627.0,0.2379773]
["bitfinex-derivatives","BTCF0:USTF0",1740266515100,0.002,96628.0,96627.0,0.2379773]
["bitfinex-derivatives","BTCF0:USTF0",1740266523312,0.15509101,96643.0,96642.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1740266523501,0.15509101,96643.0,96642.0,0.3055052]
["bitfinex-derivatives","BTCF0:USTF0",1740266523706,0.36203401,96643.0,96642.0,0.4012052]
["bitfinex-derivatives","BTCF0:USTF0",1740266523910,0.37203401,96643.0,96642.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1740266524117,0.37203401,96643.0,96642.0,0.3711052]
["bitfinex-derivatives","BTCF0:USTF0",1740266524421,0.37303401,96643.0,96642.0,0.3711052]
["bitfinex-derivatives","BTCF0:USTF0",1740266525917,0.37403401,96643.0,96642.0,0.3741052]
["bitfinex-derivatives","BTCF0:USTF0",1740266526606,0.218943,96643.0,96642.0,0.3741052]
["bitfinex-derivatives","BTCF0:USTF0",1740266527820,0.218943,96643.0,96642.0,0.38426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266532823,0.012,96643.0,96642.0,0.38426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266534126,0.218943,96643.0,96642.0,0.38426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266534719,0.012,96643.0,96642.0,0.38426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266534918,0.002,96643.0,96642.0,0.38426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266537831,0.002,96643.0,96642.0,0.39426571]
["bitfinex-derivatives","BTCF0:USTF0",1740266541635,0.002,96643.0,96642.0,0.75506571]
["bitfinex-derivatives","BTCF0:USTF0",1740266566048,0.002,96643.0,96642.0,0.74506571]
["bitfinex-derivatives","BTCF0:USTF0",1740266566238,0.002,96643.0,96642.0,0.75506571]
["bitfinex-derivatives","BTCF0:USTF0",1740266566438,0.002,96643.0,96642.0,0.74506571]
["bitfinex-derivatives","BTCF0:USTF0",1740266566641,0.208943,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740266566837,0.218943,96643.0,96642.0,0.3084652]
["bitfinex-derivatives","BTCF0:USTF0",1740266567134,0.0733,96643.0,96642.0,0.2099452]
["bitfinex-derivatives","BTCF0:USTF0",1740266567348,0.280243,96643.0,96642.0,0.3084652]
["bitfinex-derivatives","BTCF0:USTF0",1740266567542,0.280243,96643.0,96642.0,0.31894201]
["bitfinex-derivatives","BTCF0:USTF0",1740266568254,0.280243,96643.0,96642.0,0.32894201]
["bitfinex-derivatives","BTCF0:USTF0",1740266568952,0.280243,96643.0,96642.0,0.31894201]
["bitfinex-derivatives","BTCF0:USTF0",1740266569552,0.280243,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266578947,0.0733,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266579153,0.280243,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266580757,0.0423,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266580962,0.249243,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266583965,0.0423,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266584166,0.249243,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266585865,0.0423,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266589764,0.012,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266593766,0.218943,96643.0,96642.0,0.25322201]
["bitfinex-derivatives","BTCF0:USTF0",1740266593964,0.218943,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266594766,0.012,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266595269,0.218943,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266595772,0.012,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266601574,0.218943,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266602486,0.26924714,96643.0,96642.0,0.35174201]
["bitfinex-derivatives","BTCF0:USTF0",1740266604471,0.26924714,96643.0,96642.0,0.3412652]
["bitfinex-derivatives","BTCF0:USTF0",1740266604666,0.26924714,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740266604869,0.26924714,96643.0,96641.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266604870,0.2586815,96642.0,96641.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266605178,0.2686815,96642.0,96641.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266605772,0.2686815,96642.0,96641.0,0.3054273]
["bitfinex-derivatives","BTCF0:USTF0",1740266606177,0.2696815,96642.0,96641.0,0.3054273]
["bitfinex-derivatives","BTCF0:USTF0",1740266607586,0.2706815,96642.0,96641.0,0.3054273]
["bitfinex-derivatives","BTCF0:USTF0",1740266609107,0.2706815,96642.0,96641.0,0.3379273]
["bitfinex-derivatives","BTCF0:USTF0",1740266609598,0.32098564,96642.0,96641.0,0.3379273]
["bitfinex-derivatives","BTCF0:USTF0",1740266609798,0.32098564,96642.0,96641.0,0.2394473]
["bitfinex-derivatives","BTCF0:USTF0",1740266610189,0.32098564,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266614999,0.68178564,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266617304,0.68178564,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266617705,0.68178564,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266617905,0.68178564,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266619002,0.68178564,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266620308,0.68178564,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266620507,0.68178564,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266624815,0.78644946,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266628718,0.6314815,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266635016,0.6817894,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266636821,0.3209894,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266637020,0.6817894,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266637823,0.6817894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266639327,0.3209894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266639519,0.6817894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266639721,0.3209894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266639921,0.6817894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266640414,0.6817894,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266641321,0.6817894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266641523,0.6817894,96642.0,96641.0,0.2698473]
["bitfinex-derivatives","BTCF0:USTF0",1740266643629,0.6817894,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266650930,0.82092787,96642.0,96641.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740266655922,0.82092787,96642.0,96641.0,0.00824692]
["bitfinex-derivatives","BTCF0:USTF0",1740266656122,0.82092787,96642.0,96641.0,0.00724692]
["bitfinex-derivatives","BTCF0:USTF0",1740266656931,0.85282787,96642.0,96641.0,0.00724692]
["bitfinex-derivatives","BTCF0:USTF0",1740266658741,0.85282787,96642.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266658742,0.206958,96636.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266659040,0.577758,96636.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266659437,0.938558,96636.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266660036,0.216958,96636.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266660227,0.938558,96636.0,96635.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740266660738,0.938558,96636.0,96635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740266661834,0.9908659,96636.0,96635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740266662340,1.00119888,96636.0,96635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740266666246,0.9908659,96636.0,96635.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740266666445,0.2069602,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266666630,0.2169602,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266667841,0.2179602,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266668041,0.5787602,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266669546,0.5797602,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266670646,0.6300681,96635.0,96634.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266671348,0.6300681,96635.0,96634.0,0.3054423]
["bitfinex-derivatives","BTCF0:USTF0",1740266671642,0.6300681,96635.0,96634.0,0.1501679]
["bitfinex-derivatives","BTCF0:USTF0",1740266672342,0.6300681,96635.0,96632.0,0.0517412]
["bitfinex-derivatives","BTCF0:USTF0",1740266672532,0.2169644,96633.0,96632.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1740266673845,0.5777644,96633.0,96632.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1740266675349,0.5777644,96633.0,96632.0,0.3571878]
["bitfinex-derivatives","BTCF0:USTF0",1740266675350,0.5787644,96633.0,96632.0,0.3571878]
["bitfinex-derivatives","BTCF0:USTF0",1740266675641,0.5797644,96633.0,96632.0,0.3571878]
["bitfinex-derivatives","BTCF0:USTF0",1740266677950,0.73479061,96633.0,96632.0,0.3571878]
["bitfinex-derivatives","BTCF0:USTF0",1740266678846,0.73479061,96633.0,96632.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266679041,0.73479061,96633.0,96632.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1740266679439,0.73479061,96633.0,96632.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1740266679654,0.73479061,96633.0,96632.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1740266680448,0.73479061,96633.0,96632.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1740266680646,0.73479061,96633.0,96632.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1740266681353,0.73479061,96633.0,96632.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266681544,0.73479061,96633.0,96632.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1740266681948,0.81610901,96633.0,96632.0,0.3054466]
["bitfinex-derivatives","BTCF0:USTF0",1740266682749,0.81610901,96633.0,96632.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740266682948,0.2069709,96630.0,96629.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740266683252,0.2169709,96630.0,96629.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740266683551,0.2169709,96630.0,96629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740266684144,0.2179709,96630.0,96629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740266685348,0.2189709,96630.0,96629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740266685950,0.40684668,96630.0,96629.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740266687049,0.19987578,96630.0,96623.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740266687251,0.0517454,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266687446,0.629527,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266688544,0.630527,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266688751,0.631527,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266689850,0.68184016,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266703866,0.32104016,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266704067,0.68184016,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266711970,0.8677492,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266714874,0.82125171,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266715770,0.82125171,96625.0,96624.0,0.2400837]
["bitfinex-derivatives","BTCF0:USTF0",1740266715968,0.82125171,96625.0,96624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740266732984,0.46045171,96625.0,96624.0,0.2400837]
["bitfinex-derivatives","BTCF0:USTF0",1740266733185,0.19172471,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266733494,0.39870631,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266733671,0.19172471,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266733875,0.39870631,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266735879,0.39870631,96625.0,96624.0,0.3485237]
["bitfinex-derivatives","BTCF0:USTF0",1740266738584,0.2089816,96625.0,96624.0,0.3485237]
["bitfinex-derivatives","BTCF0:USTF0",1740266739190,0.2189816,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266744781,0.5797816,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266746092,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266747991,0.63009876,96625.0,96624.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740266749181,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266755298,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266755591,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266756790,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266756996,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266759201,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266759394,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266760990,0.63009876,96625.0,96624.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740266761502,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266761906,0.63009876,96625.0,96624.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1740266762098,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266766103,0.81616066,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266769796,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266772804,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266773005,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266773803,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266774110,0.63009876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266774809,0.06231716,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266775114,0.26929876,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266775312,0.05231716,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266778614,0.41311716,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266778808,0.3628,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266780015,0.5697816,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266782016,0.72489863,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266783919,0.51791703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266785019,0.15711703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266785418,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266793717,0.002,96625.0,96624.0,0.2400837]
["bitfinex-derivatives","BTCF0:USTF0",1740266794030,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266816725,0.15711703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266820733,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266824739,0.15711703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266828043,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266835949,0.002,96625.0,96624.0,0.52467145]
["bitfinex-derivatives","BTCF0:USTF0",1740266840550,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266840551,0.15711703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266844549,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266851953,0.15711703,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266855451,0.002,96625.0,96624.0,0.3385237]
["bitfinex-derivatives","BTCF0:USTF0",1740266886288,0.002,96625.0,96624.0,0.6993237]
["bitfinex-derivatives","BTCF0:USTF0",1740266887184,0.0311,96636.0,96635.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1740266887484,0.0312,96648.0,96642.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1740266887691,0.2712329,96648.0,96642.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1740266887889,0.0643,96648.0,96642.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1740266888786,0.0328,96647.0,96642.0,0.2069452]
["bitfinex-derivatives","BTCF0:USTF0",1740266889088,0.15611703,96643.0,96642.0,0.2169452]
["bitfinex-derivatives","BTCF0:USTF0",1740266889584,0.15711703,96643.0,96642.0,0.2169452]
["bitfinex-derivatives","BTCF0:USTF0",1740266890293,0.002,96643.0,96642.0,0.2169452]
["bitfinex-derivatives","BTCF0:USTF0",1740266890880,0.002,96643.0,96642.0,0.2271321]
["bitfinex-derivatives","BTCF0:USTF0",1740266898494,0.002,96643.0,96642.0,0.2888321]
["bitfinex-derivatives","BTCF0:USTF0",1740266902299,0.00903248,96647.0,96646.0,0.2069366]
["bitfinex-derivatives","BTCF0:USTF0",1740266902500,0.0327,96652.0,96650.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1740266902705,0.0638,96660.0,96650.0,0.248728]
["bitfinex-derivatives","BTCF0:USTF0",1740266902891,0.2707074,96660.0,96650.0,0.248728]
["bitfinex-derivatives","BTCF0:USTF0",1740266903095,0.0638,96660.0,96650.0,0.248728]
["bitfinex-derivatives","BTCF0:USTF0",1740266903312,0.0312,96653.0,96650.0,0.248728]
["bitfinex-derivatives","BTCF0:USTF0",1740266904690,0.0312,96653.0,96650.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1740266905603,0.0635,96652.0,96650.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1740266916314,0.0325,96652.0,96650.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1740266928424,0.0325,96652.0,96650.0,0.283328]
["bitfinex-derivatives","BTCF0:USTF0",1740266941028,0.15511703,96654.0,96650.0,0.283328]
["bitfinex-derivatives","BTCF0:USTF0",1740266942932,0.15511703,96652.0,96650.0,0.283328]
["bitfinex-derivatives","BTCF0:USTF0",1740266946434,0.36203683,96654.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266946635,0.36275683,96654.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266947535,0.15583703,96654.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266947734,0.15511703,96654.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266949934,0.15511703,96652.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266952640,0.15511703,96654.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266956745,0.15511703,96653.0,96650.0,0.381688]
["bitfinex-derivatives","BTCF0:USTF0",1740266962133,0.15511703,96653.0,96650.0,0.283328]
["bitfinex-derivatives","BTCF0:USTF0",1740266962340,0.15511703,96653.0,96650.0,0.381648]
["bitfinex-derivatives","BTCF0:USTF0",1740266964451,0.15511703,96654.0,96650.0,0.381648]
["bitfinex-derivatives","BTCF0:USTF0",1740266969058,0.15511703,96654.0,96650.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1740266969443,0.15511703,96654.0,96650.0,0.318248]
["bitfinex-derivatives","BTCF0:USTF0",1740266972543,0.15511703,96655.0,96650.0,0.318248]
["bitfinex-derivatives","BTCF0:USTF0",1740266974261,0.15511703,96655.0,96650.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1740266974449,0.15511703,96655.0,96654.0,0.2169195]
["bitfinex-derivatives","BTCF0:USTF0",1740266976754,0.15511703,96655.0,96654.0,0.2189195]
["bitfinex-derivatives","BTCF0:USTF0",1740266976954,0.15511703,96655.0,96654.0,0.2199195]
["bitfinex-derivatives","BTCF0:USTF0",1740266980453,0.05029754,96655.0,96654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740266980661,0.05029754,96655.0,96654.0,0.2716493]
["bitfinex-derivatives","BTCF0:USTF0",1740266983558,0.2069157,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740266983860,0.2069157,96656.0,96655.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1740266984262,0.2069157,96656.0,96655.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1740266985065,0.2069157,96656.0,96655.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740266986656,0.25721324,96656.0,96655.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740266987657,0.05029754,96656.0,96655.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740266989572,0.25721274,96656.0,96655.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740266992170,0.05029754,96656.0,96655.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740266995274,0.36195077,96657.0,96656.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1740266996561,0.36195077,96657.0,96656.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1740266997774,0.36195077,96657.0,96656.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1740267000462,0.15503657,96657.0,96656.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1740267001076,0.36194967,96657.0,96656.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1740267001469,0.25721061,96657.0,96656.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1740267004766,0.25721061,96657.0,96656.0,0.2391152]
["bitfinex-derivatives","BTCF0:USTF0",1740267006776,0.25721061,96657.0,96656.0,0.2723152]
["bitfinex-derivatives","BTCF0:USTF0",1740267046491,0.36192207,96657.0,96656.0,0.2723152]
["bitfinex-derivatives","BTCF0:USTF0",1740267053697,0.25721054,96657.0,96656.0,0.2723152]
["bitfinex-derivatives","BTCF0:USTF0",1740267056701,0.2069131,96657.0,96656.0,0.2723152]
["bitfinex-derivatives","BTCF0:USTF0",1740267061311,0.2069131,96657.0,96656.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740267061507,0.2169131,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740267061703,0.2476131,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740267062106,0.2069259,96651.0,96650.0,0.18601137]
["bitfinex-derivatives","BTCF0:USTF0",1740267062406,0.2069345,96647.0,96646.0,0.13694912]
["bitfinex-derivatives","BTCF0:USTF0",1740267062612,0.2069473,96641.0,96640.0,0.30840378]
["bitfinex-derivatives","BTCF0:USTF0",1740267062913,0.5777473,96641.0,96640.0,0.30840378]
["bitfinex-derivatives","BTCF0:USTF0",1740267063610,0.258697,96637.0,96636.0,0.2586934]
["bitfinex-derivatives","BTCF0:USTF0",1740267063905,0.258697,96637.0,96636.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1740267064211,0.050739,96637.0,96635.0,0.40109918]
["bitfinex-derivatives","BTCF0:USTF0",1740267064419,0.206958,96636.0,96635.0,0.60805838]
["bitfinex-derivatives","BTCF0:USTF0",1740267064714,0.216958,96636.0,96635.0,0.60805838]
["bitfinex-derivatives","BTCF0:USTF0",1740267065005,0.215958,96636.0,96635.0,0.40109918]
["bitfinex-derivatives","BTCF0:USTF0",1740267065407,0.215958,96636.0,96635.0,0.49937918]
["bitfinex-derivatives","BTCF0:USTF0",1740267065709,0.216958,96636.0,96635.0,0.49937918]
["bitfinex-derivatives","BTCF0:USTF0",1740267066013,0.217958,96636.0,96635.0,0.49937918]
["bitfinex-derivatives","BTCF0:USTF0",1740267067506,0.217958,96636.0,96635.0,0.40109918]
["bitfinex-derivatives","BTCF0:USTF0",1740267067707,0.578758,96636.0,96635.0,0.36929918]
["bitfinex-derivatives","BTCF0:USTF0",1740267068105,0.2069623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267068412,0.2169623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267069314,0.2179623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267070614,0.2189623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267074217,0.2089623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267074415,0.2189623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267074916,0.2089623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267075217,0.2089623,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267075405,0.2089623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267075808,0.2189623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267076916,0.2189623,96634.0,96633.0,0.18714795]
["bitfinex-derivatives","BTCF0:USTF0",1740267079521,0.5797623,96634.0,96633.0,0.18714795]
["bitfinex-derivatives","BTCF0:USTF0",1740267084520,0.5797623,96634.0,96633.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740267084720,0.5797623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267085021,0.5697623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267085224,0.3628,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267092834,0.5697623,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267094139,0.3628,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267105658,0.002,96634.0,96633.0,0.3052444]
["bitfinex-derivatives","BTCF0:USTF0",1740267105861,0.002,96634.0,96633.0,0.6660444]
["bitfinex-derivatives","BTCF0:USTF0",1740267106552,0.15449407,96641.0,96633.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1740267106753,0.15449407,96641.0,96640.0,0.2069495]
["bitfinex-derivatives","BTCF0:USTF0",1740267107261,0.39307524,96647.0,96640.0,0.2069495]
["bitfinex-derivatives","BTCF0:USTF0",1740267107262,0.15449407,96642.0,96640.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740267107564,0.15449407,96642.0,96641.0,0.3052273]
["bitfinex-derivatives","BTCF0:USTF0",1740267108152,0.15449407,96642.0,96641.0,0.31537733]
["bitfinex-derivatives","BTCF0:USTF0",1740267109748,0.15449407,96642.0,96641.0,0.34587733]
["bitfinex-derivatives","BTCF0:USTF0",1740267110152,0.15649407,96642.0,96641.0,0.34887733]
["bitfinex-derivatives","BTCF0:USTF0",1740267112262,0.002,96642.0,96641.0,0.34887733]
["bitfinex-derivatives","BTCF0:USTF0",1740267154787,0.18614044,96652.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740267155088,0.18614044,96652.0,96651.0,0.3051659]
["bitfinex-derivatives","BTCF0:USTF0",1740267155485,0.18614044,96652.0,96651.0,0.3982659]
["bitfinex-derivatives","BTCF0:USTF0",1740267156192,0.18614044,96652.0,96651.0,0.4002659]
["bitfinex-derivatives","BTCF0:USTF0",1740267157495,0.18614044,96652.0,96651.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740267157691,0.18614044,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740267157692,0.40306424,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740267158191,0.44124974,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740267158398,0.2069537,96638.0,96637.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740267158593,0.2069559,96637.0,96636.0,0.24793742]
["bitfinex-derivatives","BTCF0:USTF0",1740267158788,0.2441559,96637.0,96636.0,0.45489542]
["bitfinex-derivatives","BTCF0:USTF0",1740267158998,0.2441559,96637.0,96636.0,0.24793742]
["bitfinex-derivatives","BTCF0:USTF0",1740267159587,0.2441559,96637.0,96636.0,0.45489542]
["bitfinex-derivatives","BTCF0:USTF0",1740267159796,0.2451559,96637.0,96636.0,0.45789542]
["bitfinex-derivatives","BTCF0:USTF0",1740267160389,0.2451559,96637.0,96636.0,0.209958]
["bitfinex-derivatives","BTCF0:USTF0",1740267161887,0.2461559,96637.0,96636.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1740267164900,0.6069559,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740267165490,0.6069559,96637.0,96636.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1740267165895,0.3628,96637.0,96636.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1740267166101,0.5697559,96637.0,96636.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1740267166295,0.5797559,96637.0,96636.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1740267167196,0.5797559,96637.0,96636.0,0.309198]
["bitfinex-derivatives","BTCF0:USTF0",1740267170299,0.5797559,96637.0,96636.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740267170602,0.5797559,96637.0,96636.0,0.309198]
["bitfinex-derivatives","BTCF0:USTF0",1740267171594,0.5797559,96637.0,96636.0,0.342498]
["bitfinex-derivatives","BTCF0:USTF0",1740267172005,0.5797559,96637.0,96636.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1740267172205,0.5797559,96637.0,96636.0,0.342498]
["bitfinex-derivatives","BTCF0:USTF0",1740267173401,0.5797559,96637.0,96636.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1740267174297,0.5797559,96637.0,96636.0,0.342498]
["bitfinex-derivatives","BTCF0:USTF0",1740267174499,0.5797559,96637.0,96636.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1740267175297,0.5797559,96637.0,96636.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740267175495,0.5797559,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740267176809,0.5899439,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740267184008,0.9507439,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740267187820,1.00105846,96637.0,96636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740267189217,1.00105846,96637.0,96636.0,0.00054712]
["bitfinex-derivatives","BTCF0:USTF0",1740267191416,1.13816461,96637.0,96636.0,0.00054712]
["bitfinex-derivatives","BTCF0:USTF0",1740267200014,1.12797661,96637.0,96636.0,0.00054712]
["bitfinex-derivatives","BTCF0:USTF0",1740267200212,1.11797661,96637.0,96636.0,0.00054712]
["bitfinex-derivatives","BTCF0:USTF0",1740267201020,1.11797661,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267201706,0.91102071,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267201909,1.11797661,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267202821,1.12797661,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267203018,0.91102071,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267203519,0.18942071,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267204515,0.002,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267213926,0.002,96637.0,96636.0,0.66654512]
["bitfinex-derivatives","BTCF0:USTF0",1740267217021,0.002,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267217421,0.002,96637.0,96636.0,0.66654512]
["bitfinex-derivatives","BTCF0:USTF0",1740267219429,0.002,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267219729,0.002,96637.0,96636.0,0.66654512]
["bitfinex-derivatives","BTCF0:USTF0",1740267221632,0.002,96637.0,96636.0,0.30574512]
["bitfinex-derivatives","BTCF0:USTF0",1740267221936,0.002,96637.0,96636.0,0.69914512]
["bitfinex-derivatives","BTCF0:USTF0",1740267225229,0.002,96637.0,96636.0,0.33834512]
["bitfinex-derivatives","BTCF0:USTF0",1740267225426,0.002,96637.0,96636.0,0.69914512]
["bitfinex-derivatives","BTCF0:USTF0",1740267254035,0.0272,96652.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740267254346,0.0272,96652.0,96651.0,0.3051259]
["bitfinex-derivatives","BTCF0:USTF0",1740267254543,0.0272,96652.0,96651.0,0.3994259]
["bitfinex-derivatives","BTCF0:USTF0",1740267256039,0.0272,96652.0,96651.0,0.4004259]
["bitfinex-derivatives","BTCF0:USTF0",1740267258252,0.0272,96652.0,96651.0,0.3702259]
["bitfinex-derivatives","BTCF0:USTF0",1740267264664,0.0272,96652.0,96651.0,0.4033259]
["bitfinex-derivatives","BTCF0:USTF0",1740267273358,0.2069209,96654.0,96653.0,0.2069216]
["bitfinex-derivatives","BTCF0:USTF0",1740267275456,0.2069209,96654.0,96653.0,0.2079216]
["bitfinex-derivatives","BTCF0:USTF0",1740267275858,0.2069209,96654.0,96653.0,0.21850713]
["bitfinex-derivatives","BTCF0:USTF0",1740267277060,0.2069209,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740267277260,0.2069323,96648.0,96647.0,0.28438598]
["bitfinex-derivatives","BTCF0:USTF0",1740267277573,0.2169323,96648.0,96647.0,0.18618598]
["bitfinex-derivatives","BTCF0:USTF0",1740267277762,0.2441323,96648.0,96647.0,0.18618598]
["bitfinex-derivatives","BTCF0:USTF0",1740267278463,0.2441323,96648.0,96647.0,0.39412048]
["bitfinex-derivatives","BTCF0:USTF0",1740267278762,0.206943,96643.0,96642.0,0.24824797]
["bitfinex-derivatives","BTCF0:USTF0",1740267278963,0.577743,96643.0,96642.0,0.24824797]
["bitfinex-derivatives","BTCF0:USTF0",1740267279968,0.578743,96643.0,96642.0,0.24924797]
["bitfinex-derivatives","BTCF0:USTF0",1740267280468,0.579743,96643.0,96642.0,0.24924797]
["bitfinex-derivatives","BTCF0:USTF0",1740267280664,0.579743,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740267280860,0.796643,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740267283870,0.8469481,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740267286960,0.8369481,96643.0,96642.0,0.3061452]
["bitfinex-derivatives","BTCF0:USTF0",1740267287358,0.2692051,96643.0,96642.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1740267287862,0.1195051,96643.0,96642.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1740267288060,0.18589607,96647.0,96646.0,0.2069366]
["bitfinex-derivatives","BTCF0:USTF0",1740267288266,0.08609607,96647.0,96646.0,0.2169366]
["bitfinex-derivatives","BTCF0:USTF0",1740267291163,0.08609607,96647.0,96646.0,0.2475366]
["bitfinex-derivatives","BTCF0:USTF0",1740267292573,0.3608,96652.0,96646.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740267292765,0.3608,96652.0,96651.0,0.2169259]
["bitfinex-derivatives","BTCF0:USTF0",1740267292965,0.3608,96652.0,96651.0,0.3151259]
["bitfinex-derivatives","BTCF0:USTF0",1740267293166,0.3608,96652.0,96651.0,0.3452259]
["bitfinex-derivatives","BTCF0:USTF0",1740267303867,0.5677238,96652.0,96651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740267304074,0.5677238,96652.0,96651.0,0.3151259]
["bitfinex-derivatives","BTCF0:USTF0",1740267304882,0.5677238,96652.0,96651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740267305083,0.5677238,96652.0,96651.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740267305978,0.2069345,96647.0,96646.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740267306178,0.2169345,96647.0,96646.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740267306380,0.01,96647.0,96646.0,0.3357366]
["bitfinex-derivatives","BTCF0:USTF0",1740267306684,0.2169345,96647.0,96646.0,0.3357366]
["bitfinex-derivatives","BTCF0:USTF0",1740267310479,0.2169345,96647.0,96646.0,0.2375366]
["bitfinex-derivatives","BTCF0:USTF0",1740267310786,0.2497345,96647.0,96646.0,0.3357366]
["bitfinex-derivatives","BTCF0:USTF0",1740267310978,0.2497345,96647.0,96636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740267310979,0.4036,96647.0,96618.0,0.0517487]
["bitfinex-derivatives","BTCF0:USTF0",1740267311285,0.5777516,96639.0,96638.0,1.0267937]
["bitfinex-derivatives","BTCF0:USTF0",1740267311485,0.5777516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267311676,0.6383516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267312984,0.6393516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267313679,0.6293516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267313883,0.6393516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267314183,0.6403516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267316383,0.6403516,96639.0,96638.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267318089,0.6403516,96639.0,96638.0,0.3051537]
["bitfinex-derivatives","BTCF0:USTF0",1740267323781,0.6403516,96639.0,96638.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1740267323990,0.2069537,96638.0,96637.0,0.2386552]
["bitfinex-derivatives","BTCF0:USTF0",1740267324281,0.2169537,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267324787,0.2169537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267324972,0.2487537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267326087,0.2497537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267326478,0.2507537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267327882,0.2507537,96638.0,96637.0,0.2386559]
["bitfinex-derivatives","BTCF0:USTF0",1740267328086,0.2507537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267334587,0.6115537,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267336586,0.76615976,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267336788,0.76615976,96638.0,96637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740267337093,0.76615976,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267337791,0.76615976,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267338483,0.76615976,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267339499,0.66186322,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267339718,0.66186322,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267342595,0.30106322,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267342902,0.66186322,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267343097,0.30106322,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267344902,0.30106322,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267345604,0.30106322,96638.0,96637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740267345802,0.30106322,96638.0,96637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740267346300,0.30106322,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267347499,0.84747704,96638.0,96637.0,0.3368559]
["bitfinex-derivatives","BTCF0:USTF0",1740267348797,0.84747704,96638.0,96637.0,0.22028209]
["bitfinex-derivatives","BTCF0:USTF0",1740267348998,0.87937704,96638.0,96637.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267349695,0.84757704,96638.0,96637.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267350817,0.66196322,96638.0,96637.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267351308,0.66196322,96638.0,96637.0,0.3051559]
["bitfinex-derivatives","BTCF0:USTF0",1740267355011,0.84757704,96638.0,96637.0,0.3051559]
["bitfinex-derivatives","BTCF0:USTF0",1740267358896,0.84757704,96638.0,96637.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267359508,0.84757704,96638.0,96637.0,0.3051559]
["bitfinex-derivatives","BTCF0:USTF0",1740267362007,0.66196322,96638.0,96637.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740267364409,0.2069559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267364604,0.2169559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267364805,0.5777559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267365604,0.5787559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267365911,0.5797559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267366114,0.58993877,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267366515,0.5797559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267368417,0.2189559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267368613,0.5797559,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267368814,0.59028536,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267369720,0.82669892,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267369911,0.85679892,96637.0,96636.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740267370113,0.2069666,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267370318,0.2169666,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267371815,0.2179666,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267372018,0.2189666,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267373426,0.9405666,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267373626,1.13158265,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267373917,0.40998265,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267374119,1.13158265,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267375420,0.40998265,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267375622,1.13158265,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267378526,0.99087612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267378927,0.26927612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267379128,1.02357612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267380828,0.30197612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267381028,1.02357612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267382929,0.30197612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267383231,1.02357612,96632.0,96631.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1740267387223,1.02357612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267388725,0.30197612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267388924,1.02357612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267390640,0.30197612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267390834,1.02357612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267394039,0.30197612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267394343,1.02357612,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267396650,1.16560877,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267396844,0.44400877,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267397044,1.16560877,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267398245,0.44400877,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267398551,1.16560877,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267405051,0.55514217,96632.0,96631.0,0.20698532]
["bitfinex-derivatives","BTCF0:USTF0",1740267405259,0.19434217,96632.0,96631.0,0.20698532]
["bitfinex-derivatives","BTCF0:USTF0",1740267405446,0.40130877,96632.0,96631.0,0.20698532]
["bitfinex-derivatives","BTCF0:USTF0",1740267405646,0.19434217,96632.0,96631.0,0.20698532]
["bitfinex-derivatives","BTCF0:USTF0",1740267406050,0.04464217,96632.0,96631.0,0.20698532]
["bitfinex-derivatives","BTCF0:USTF0",1740267406247,0.21599131,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267406448,0.11619131,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267408148,0.11719131,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267408757,0.001,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267409053,0.002,96634.0,96633.0,0.2079644]
["bitfinex-derivatives","BTCF0:USTF0",1740267430969,0.0327,96639.0,96638.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1740267431272,0.0327,96639.0,96638.0,0.3051137]
["bitfinex-derivatives","BTCF0:USTF0",1740267432170,0.0347,96639.0,96638.0,0.3061137]
["bitfinex-derivatives","BTCF0:USTF0",1740267443071,0.0347,96639.0,96638.0,0.55436167]
["bitfinex-derivatives","BTCF0:USTF0",1740267447084,0.0347,96639.0,96638.0,0.3061137]
["bitfinex-derivatives","BTCF0:USTF0",1740267485005,0.0347,96639.0,96638.0,0.6669137]
["bitfinex-derivatives","BTCF0:USTF0",1740267509827,0.0347,96639.0,96638.0,0.3061137]
["bitfinex-derivatives","BTCF0:USTF0",1740267510734,0.0347,96639.0,96638.0,0.55448402]
["bitfinex-derivatives","BTCF0:USTF0",1740267512529,0.0347,96639.0,96638.0,0.55444402]
["bitfinex-derivatives","BTCF0:USTF0",1740267522736,0.0347,96639.0,96638.0,0.3060737]
["bitfinex-derivatives","BTCF0:USTF0",1740267525233,0.0347,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740267525437,0.0347,96639.0,96638.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740267525632,0.2416516,96639.0,96638.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1740267526238,0.2416516,96639.0,96638.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1740267526635,0.0447,96639.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740267526840,0.2069644,96633.0,96632.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1740267527138,0.2069644,96633.0,96632.0,1.1248866]
["bitfinex-derivatives","BTCF0:USTF0",1740267527737,0.2069644,96633.0,96632.0,1.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1740267528539,0.2079644,96633.0,96632.0,1.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1740267528739,0.2409644,96633.0,96632.0,1.1258866]
["bitfinex-derivatives","BTCF0:USTF0",1740267528935,0.2409644,96633.0,96632.0,1.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1740267529245,0.034,96633.0,96632.0,1.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1740267529449,0.2737644,96633.0,96632.0,1.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1740267533648,0.2737644,96633.0,96632.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1740267535149,0.2737644,96633.0,96632.0,1.1268866]
["bitfinex-derivatives","BTCF0:USTF0",1740267547559,0.32407386,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267554060,0.32407386,96633.0,96632.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1740267554263,0.32407386,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267558162,0.42883234,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267572591,0.32407382,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267574493,0.35727382,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267581491,0.11730942,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267581691,0.11730942,96633.0,96632.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740267581887,0.11730942,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267582696,0.32427382,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267582895,0.11730942,96633.0,96632.0,0.3070466]
["bitfinex-derivatives","BTCF0:USTF0",1740267583098,0.32427382,96633.0,96632.0,0.3170466]
["bitfinex-derivatives","BTCF0:USTF0",1740267585893,0.2739644,96633.0,96632.0,0.3170466]
["bitfinex-derivatives","BTCF0:USTF0",1740267586892,0.002,96633.0,96632.0,0.3170466]
["bitfinex-derivatives","BTCF0:USTF0",1740267587093,0.18628312,96641.0,96637.0,0.0517385]
["bitfinex-derivatives","BTCF0:USTF0",1740267587094,0.04324026,96641.0,96637.0,0.0517385]
["bitfinex-derivatives","BTCF0:USTF0",1740267587394,0.21714919,96655.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740267587395,0.065,96652.0,96651.0,0.2069259]
["bitfinex-derivatives","BTCF0:USTF0",1740267587596,0.065,96652.0,96651.0,0.3482059]
["bitfinex-derivatives","BTCF0:USTF0",1740267588596,0.065,96652.0,96651.0,0.36041233]
["bitfinex-derivatives","BTCF0:USTF0",1740267588799,0.0318,96652.0,96651.0,0.36041233]
["bitfinex-derivatives","BTCF0:USTF0",1740267588990,0.0318,96652.0,96651.0,0.36141233]
["bitfinex-derivatives","BTCF0:USTF0",1740267608808,0.0318,96652.0,96651.0,0.35141233]
["bitfinex-derivatives","BTCF0:USTF0",1740267618219,0.0318,96652.0,96651.0,0.31821233]
["bitfinex-derivatives","BTCF0:USTF0",1740267621313,0.0318,96652.0,96651.0,0.32821233]
["bitfinex-derivatives","BTCF0:USTF0",1740267629826,0.08209898,96652.0,96651.0,0.32821233]
["bitfinex-derivatives","BTCF0:USTF0",1740267634629,0.0318,96652.0,96651.0,0.32821233]
["bitfinex-derivatives","BTCF0:USTF0",1740267647635,0.0318,96652.0,96651.0,0.23013233]
["bitfinex-derivatives","BTCF0:USTF0",1740267647934,0.0318,96652.0,96651.0,0.32817233]
["bitfinex-derivatives","BTCF0:USTF0",1740267650346,0.2387238,96652.0,96651.0,0.32817233]
["bitfinex-derivatives","BTCF0:USTF0",1740267652742,0.39376684,96652.0,96651.0,0.32817233]
["bitfinex-derivatives","BTCF0:USTF0",1740267656154,0.28902326,96652.0,96651.0,0.32817233]
["bitfinex-derivatives","BTCF0:USTF0",1740267669659,0.28902326,96652.0,96651.0,0.3079659]
["bitfinex-derivatives","BTCF0:USTF0",1740267669854,0.28902326,96652.0,96642.0,0.18591808]
["bitfinex-derivatives","BTCF0:USTF0",1740267670055,0.28902326,96652.0,96642.0,0.44459268]
["bitfinex-derivatives","BTCF0:USTF0",1740267670056,0.567743,96643.0,96642.0,0.44459268]
["bitfinex-derivatives","BTCF0:USTF0",1740267670248,0.567743,96643.0,96642.0,0.54263268]
["bitfinex-derivatives","BTCF0:USTF0",1740267670448,0.629843,96643.0,96642.0,0.54263268]
["bitfinex-derivatives","BTCF0:USTF0",1740267671062,0.629843,96643.0,96642.0,0.54463268]
["bitfinex-derivatives","BTCF0:USTF0",1740267671361,0.630843,96643.0,96642.0,0.54663268]
["bitfinex-derivatives","BTCF0:USTF0",1740267672653,0.630843,96643.0,96642.0,0.54463268]
["bitfinex-derivatives","BTCF0:USTF0",1740267672963,0.631843,96643.0,96642.0,0.54563268]
["bitfinex-derivatives","BTCF0:USTF0",1740267673154,0.662643,96643.0,96642.0,0.54563268]
["bitfinex-derivatives","BTCF0:USTF0",1740267674367,0.71294246,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267677962,0.662643,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267678560,0.662643,96643.0,96642.0,0.2616746]
["bitfinex-derivatives","BTCF0:USTF0",1740267678767,0.662643,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267680967,0.81735116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267683268,0.45655116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267683568,0.81735116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267683770,0.45655116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267683960,0.81735116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267685760,0.662643,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267689275,0.81735116,96643.0,96642.0,0.3597146]
["bitfinex-derivatives","BTCF0:USTF0",1740267692967,0.71295073,96643.0,96642.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740267693167,0.71295073,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740267693373,0.71295073,96643.0,96642.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740267693674,0.71295073,96643.0,96642.0,0.3079852]
["bitfinex-derivatives","BTCF0:USTF0",1740267694069,0.71295073,96643.0,96642.0,0.2099452]
["bitfinex-derivatives","BTCF0:USTF0",1740267694270,0.71295073,96643.0,96642.0,0.3079852]
["bitfinex-derivatives","BTCF0:USTF0",1740267694572,0.71295073,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740267694873,0.0517372,96641.0,96637.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740267695067,0.206958,96636.0,96635.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267695468,0.238158,96636.0,96635.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267696278,0.237158,96636.0,96635.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267696481,0.238158,96636.0,96635.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267696874,0.239158,96636.0,96635.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1740267697672,0.239158,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267697974,0.28946573,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267698877,1.01106573,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267707382,0.28946573,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267707585,0.65026573,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267708690,0.28946573,96636.0,96635.0,0.3060002]
["bitfinex-derivatives","BTCF0:USTF0",1740267708985,0.65026573,96636.0,96635.0,0.15072884]
["bitfinex-derivatives","BTCF0:USTF0",1740267711204,0.44430773,96636.0,96633.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267711381,0.2069623,96634.0,96633.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1740267711578,0.2069623,96634.0,96633.0,0.3050044]
["bitfinex-derivatives","BTCF0:USTF0",1740267712587,0.2079623,96634.0,96633.0,0.3050044]
["bitfinex-derivatives","BTCF0:USTF0",1740267713683,0.25827003,96634.0,96633.0,0.3050044]
["bitfinex-derivatives","BTCF0:USTF0",1740267714090,0.25927003,96634.0,96633.0,0.3050044]
["bitfinex-derivatives","BTCF0:USTF0",1740267714679,0.26970962,96634.0,96633.0,0.2069644]
["bitfinex-derivatives","BTCF0:USTF0",1740267714882,0.2587078,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267715795,0.6195078,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267715989,0.6205078,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267716594,0.6215078,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267718287,0.67181553,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267719295,0.31101553,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267719498,0.67181553,96633.0,96632.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1740267721598,0.46484893,96633.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267721893,0.2069666,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267723191,0.2079666,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267724985,0.2089666,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267725903,0.25927433,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267729105,0.62007433,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267739310,0.25927433,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267739609,0.62007433,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267743509,0.41310773,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267745617,0.05230773,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267747014,0.002,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267759522,0.15706425,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267763128,0.002,96632.0,96631.0,0.20698462]
["bitfinex-derivatives","BTCF0:USTF0",1740267770025,0.002,96632.0,96631.0,0.56778462]
["bitfinex-derivatives","BTCF0:USTF0",1740267770426,0.002,96632.0,96631.0,0.60018462]
["bitfinex-derivatives","BTCF0:USTF0",1740267771312,0.002,96632.0,96631.0,0.61018462]
["bitfinex-derivatives","BTCF0:USTF0",1740267771517,0.002,96632.0,96631.0,0.70818462]
["bitfinex-derivatives","BTCF0:USTF0",1740267772019,0.002,96632.0,96631.0,0.24938462]
["bitfinex-derivatives","BTCF0:USTF0",1740267772220,0.0343,96632.0,96631.0,0.34738462]
["bitfinex-derivatives","BTCF0:USTF0",1740267775230,0.0343,96632.0,96631.0,0.31498462]
["bitfinex-derivatives","BTCF0:USTF0",1740267786823,0.3608,96635.0,96634.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1740267787034,0.3608,96635.0,96634.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1740267787938,0.3618,96635.0,96634.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1740267788628,0.3628,96635.0,96634.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1740267798033,0.3628,96635.0,96634.0,0.3149623]
["bitfinex-derivatives","BTCF0:USTF0",1740267811251,0.3628,96635.0,96634.0,0.50088038]
["bitfinex-derivatives","BTCF0:USTF0",1740267827452,0.5697602,96635.0,96634.0,0.49088038]
["bitfinex-derivatives","BTCF0:USTF0",1740267827657,0.5697602,96635.0,96634.0,0.50088038]
["bitfinex-derivatives","BTCF0:USTF0",1740267827658,0.3628,96635.0,96634.0,0.50088038]
["bitfinex-derivatives","BTCF0:USTF0",1740267828258,0.3628,96635.0,96634.0,0.50084038]
["bitfinex-derivatives","BTCF0:USTF0",1740267828650,0.5697602,96635.0,96634.0,0.39288038]
["bitfinex-derivatives","BTCF0:USTF0",1740267828959,0.5697602,96635.0,96634.0,0.49084038]
["bitfinex-derivatives","BTCF0:USTF0",1740267829549,0.5697602,96635.0,96634.0,0.3049223]
["bitfinex-derivatives","BTCF0:USTF0",1740267832456,0.3628,96635.0,96634.0,0.3049223]
["bitfinex-derivatives","BTCF0:USTF0",1740267832658,0.3628,96635.0,96634.0,0.3149223]
["bitfinex-derivatives","BTCF0:USTF0",1740267832956,0.3628,96635.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267833152,0.0517411,96633.0,96632.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267833352,0.0517406,96634.0,96633.0,0.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1740267834750,0.0527406,96634.0,96633.0,0.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1740267834954,0.259705,96634.0,96633.0,0.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1740267835462,0.260705,96634.0,96633.0,0.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1740267840972,0.260705,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267841759,0.260705,96634.0,96633.0,0.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1740267842058,0.260705,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267846871,0.621505,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267847566,0.260705,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267847770,0.621505,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267858672,0.260705,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267858872,0.621505,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267859779,0.260705,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267859982,0.3628,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267860176,0.5697623,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267861294,0.62007359,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267864786,0.72486331,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267885708,0.51790101,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267885909,0.72486331,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267886915,0.51790101,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267887118,0.72486331,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267892218,0.36406331,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267892425,0.72486331,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267893119,0.15710101,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267894324,0.002,96634.0,96633.0,0.3566633]
["bitfinex-derivatives","BTCF0:USTF0",1740267913937,0.002,96634.0,96633.0,0.35418058]
["bitfinex-derivatives","BTCF0:USTF0",1740267944592,0.002,96634.0,96633.0,0.54009866]
["bitfinex-derivatives","BTCF0:USTF0",1740267951495,0.002,96634.0,96633.0,0.35418058]
["bitfinex-derivatives","BTCF0:USTF0",1740267959499,0.2089623,96634.0,96633.0,0.35414058]
["bitfinex-derivatives","BTCF0:USTF0",1740267959693,0.2189623,96634.0,96633.0,0.3048823]
["bitfinex-derivatives","BTCF0:USTF0",1740267960196,0.2189623,96634.0,96633.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1740267960390,0.2189623,96634.0,96633.0,0.3048823]
["bitfinex-derivatives","BTCF0:USTF0",1740267962198,0.2069644,96633.0,96632.0,0.18591808]
["bitfinex-derivatives","BTCF0:USTF0",1740267962394,0.2169644,96633.0,96632.0,0.18591808]
["bitfinex-derivatives","BTCF0:USTF0",1740267962902,0.2169644,96633.0,96632.0,0.39288468]
["bitfinex-derivatives","BTCF0:USTF0",1740267963491,0.2179644,96633.0,96632.0,0.39288468]
["bitfinex-derivatives","BTCF0:USTF0",1740267963899,0.2189644,96633.0,96632.0,0.39288468]
["bitfinex-derivatives","BTCF0:USTF0",1740267964802,0.26927825,96633.0,96632.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1740267969702,0.06231385,96633.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267970010,0.2169666,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267970599,0.5861666,96632.0,96631.0,1.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740267970801,0.207003,96615.0,96614.0,0.28383808]
["bitfinex-derivatives","BTCF0:USTF0",1740267971017,0.2070137,96610.0,96607.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740267971210,0.22721197,96610.0,96607.0,0.10827074]
["bitfinex-derivatives","BTCF0:USTF0",1740267971513,0.22721197,96610.0,96606.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740267971908,0.2170137,96610.0,96609.0,0.45490668]
["bitfinex-derivatives","BTCF0:USTF0",1740267972402,0.2170137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267973206,0.2190137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267973620,0.2180137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267973826,0.2190137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267976733,0.5798137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267979232,0.5798137,96610.0,96609.0,0.20853878]
["bitfinex-derivatives","BTCF0:USTF0",1740267980031,0.2190137,96610.0,96609.0,0.20853878]
["bitfinex-derivatives","BTCF0:USTF0",1740267980332,0.5798137,96610.0,96609.0,0.20853878]
["bitfinex-derivatives","BTCF0:USTF0",1740267984621,0.58995683,96610.0,96609.0,0.20853878]
["bitfinex-derivatives","BTCF0:USTF0",1740267985635,0.5798137,96610.0,96609.0,0.20853878]
["bitfinex-derivatives","BTCF0:USTF0",1740267995033,0.5798137,96610.0,96609.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1740267995232,0.5798137,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268001546,0.6301387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268008952,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268009343,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268010547,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268010853,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268011153,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268011546,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268013453,0.77005623,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268020652,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268020848,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268021646,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268022447,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268023052,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268023356,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268023553,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268024452,0.6291387,96610.0,96609.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268024651,0.6291387,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268027458,0.76979584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268086906,0.40899584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268087108,0.76979584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268087607,0.75979584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268087796,0.76979584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268088502,0.56278214,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268088696,0.76979584,96610.0,96609.0,0.20929505]
["bitfinex-derivatives","BTCF0:USTF0",1740268089399,0.76979584,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268089905,0.6291387,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268093801,0.81543612,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268097906,0.2683387,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268098104,0.6291387,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268101219,0.2683387,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268101409,0.6291387,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268101808,0.76868659,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268103615,0.40788659,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268103825,0.76868659,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268108220,0.19087289,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268108627,0.20087289,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268112330,0.061325,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268112640,0.422125,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268114931,0.061325,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268115227,0.422125,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268140551,0.59824051,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268140753,0.60824051,96610.0,96609.0,0.30721505]
["bitfinex-derivatives","BTCF0:USTF0",1740268143253,0.60824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268145056,0.59824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268145659,0.60824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268145848,0.59824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268146447,0.60824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268146654,0.59824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268147555,0.60824051,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268150351,0.422125,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268150755,0.412125,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268151055,0.422125,96610.0,96609.0,0.3174544]
["bitfinex-derivatives","BTCF0:USTF0",1740268152858,0.051325,96610.0,96609.0,0.3274544]
["bitfinex-derivatives","BTCF0:USTF0",1740268154162,0.051325,96610.0,96609.0,0.2295344]
["bitfinex-derivatives","BTCF0:USTF0",1740268154359,0.051325,96610.0,96609.0,0.3274144]
["bitfinex-derivatives","BTCF0:USTF0",1740268154953,0.051325,96610.0,96609.0,0.2295344]
["bitfinex-derivatives","BTCF0:USTF0",1740268155255,0.051325,96610.0,96609.0,0.3274144]
["bitfinex-derivatives","BTCF0:USTF0",1740268157855,0.00015524,96619.0,96609.0,0.1203985]
["bitfinex-derivatives","BTCF0:USTF0",1740268158058,0.00015524,96619.0,96618.0,0.2169966]
["bitfinex-derivatives","BTCF0:USTF0",1740268158368,0.00015524,96619.0,96618.0,0.31715575]
["bitfinex-derivatives","BTCF0:USTF0",1740268158551,0.00015524,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268159455,0.00115524,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268160158,0.15621153,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268162462,0.15521153,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268163971,0.00015524,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268164968,0.00015524,96619.0,96618.0,0.28177575]
["bitfinex-derivatives","BTCF0:USTF0",1740268165175,0.00015524,96619.0,96618.0,0.37965575]
["bitfinex-derivatives","BTCF0:USTF0",1740268167066,0.00015524,96619.0,96618.0,0.31715575]
["bitfinex-derivatives","BTCF0:USTF0",1740268192388,0.00015524,96619.0,96618.0,0.21927575]
["bitfinex-derivatives","BTCF0:USTF0",1740268192686,0.00015524,96619.0,96618.0,0.31715575]
["bitfinex-derivatives","BTCF0:USTF0",1740268208190,0.00015524,96619.0,96618.0,0.21927575]
["bitfinex-derivatives","BTCF0:USTF0",1740268208395,0.01015524,96619.0,96618.0,0.30711575]
["bitfinex-derivatives","BTCF0:USTF0",1740268208898,0.01015524,96619.0,96618.0,0.10011915]
["bitfinex-derivatives","BTCF0:USTF0",1740268209093,0.01015524,96619.0,96618.0,0.00227915]
["bitfinex-derivatives","BTCF0:USTF0",1740268209597,0.01015524,96619.0,96618.0,0.05021915]
["bitfinex-derivatives","BTCF0:USTF0",1740268211091,0.37095524,96619.0,96618.0,0.05021915]
["bitfinex-derivatives","BTCF0:USTF0",1740268214005,0.42127452,96619.0,96618.0,0.05021915]
["bitfinex-derivatives","BTCF0:USTF0",1740268216495,0.207003,96615.0,96614.0,0.2070037]
["bitfinex-derivatives","BTCF0:USTF0",1740268216702,0.217003,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268216996,0.0426,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268217191,0.0745,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268217393,0.0745,96615.0,96614.0,0.3048851]
["bitfinex-derivatives","BTCF0:USTF0",1740268217595,0.0745,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268218295,0.0745,96615.0,96614.0,0.3048851]
["bitfinex-derivatives","BTCF0:USTF0",1740268218693,0.0745,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268219100,0.4353,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268219916,0.4353,96615.0,96614.0,0.3048851]
["bitfinex-derivatives","BTCF0:USTF0",1740268221905,0.59033123,96615.0,96614.0,0.3048851]
["bitfinex-derivatives","BTCF0:USTF0",1740268223109,0.79733423,96615.0,96614.0,0.3048851]
["bitfinex-derivatives","BTCF0:USTF0",1740268224302,0.79733423,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268226405,0.642303,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268232618,0.6926259,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268235923,0.3318259,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268236113,0.6926259,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268242828,0.3318259,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268243013,0.6926259,96615.0,96614.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268248732,0.6926259,96615.0,96611.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268248733,0.4530229,96615.0,96611.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268249033,0.01,96612.0,96611.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740268251933,0.01,96612.0,96607.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740268252136,0.01,96608.0,96607.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740268252335,0.01,96608.0,96607.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1740268254126,0.011,96608.0,96607.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1740268254433,0.011,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268255431,0.012,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268256328,0.219018,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268256636,0.2693409,96608.0,96607.0,0.3004201]
["bitfinex-derivatives","BTCF0:USTF0",1740268256828,0.2693409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268257027,0.2693409,96608.0,96607.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1740268257936,0.2693409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268261234,0.6301409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268262630,0.2693409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268262834,0.6301409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268264445,0.81637678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268273152,0.45557678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268273460,0.81637678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268273662,0.45557678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268273860,0.81637678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268274262,0.45557678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268274562,0.81637678,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268276764,0.6301409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268277262,0.2693409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268277459,0.6301409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268280263,0.2693409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268280563,0.6301409,96608.0,96607.0,0.3983001]
["bitfinex-derivatives","BTCF0:USTF0",1740268280967,0.6627409,96608.0,96607.0,0.3683001]
["bitfinex-derivatives","BTCF0:USTF0",1740268282158,0.4557229,96608.0,96607.0,0.3683001]
["bitfinex-derivatives","BTCF0:USTF0",1740268282561,0.4231229,96608.0,96607.0,0.3683001]
["bitfinex-derivatives","BTCF0:USTF0",1740268283065,0.6301409,96608.0,96607.0,0.3683001]
["bitfinex-derivatives","BTCF0:USTF0",1740268285559,0.73504216,96608.0,96607.0,0.3683001]
["bitfinex-derivatives","BTCF0:USTF0",1740268285861,0.78679716,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268286065,0.84999716,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268286264,0.84999716,96608.0,96607.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1740268286466,0.84999716,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268289268,0.88104199,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268290961,0.84974199,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268292472,0.48894199,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268292771,0.84974199,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268292973,0.90006813,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268296574,0.71379914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268304174,0.90006813,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268308783,0.90006813,96608.0,96607.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1740268308983,0.90006813,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268311385,0.71379914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268312687,0.35299914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268312886,0.71379914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268315685,0.35299914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268315989,0.71379914,96608.0,96607.0,0.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1740268318589,0.71379914,96608.0,96607.0,0.3355001]
["bitfinex-derivatives","BTCF0:USTF0",1740268320685,0.68189914,96608.0,96607.0,0.3355001]
["bitfinex-derivatives","BTCF0:USTF0",1740268322594,0.86826832,96608.0,96607.0,0.3355001]
["bitfinex-derivatives","BTCF0:USTF0",1740268325588,0.207033,96601.0,96592.0,0.0517628]
["bitfinex-derivatives","BTCF0:USTF0",1740268325888,0.207033,96601.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268325889,0.2070394,96598.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268326090,0.2170394,96598.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268328289,0.2180394,96598.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268328884,0.2190394,96598.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268330794,0.26936554,96598.0,96597.0,0.3049216]
["bitfinex-derivatives","BTCF0:USTF0",1740268334799,0.26936554,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740268339303,0.05232614,96598.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740268339512,0.05232614,96598.0,96597.0,0.2698416]
["bitfinex-derivatives","BTCF0:USTF0",1740268340393,0.05232614,96598.0,96597.0,0.2798416]
["bitfinex-derivatives","BTCF0:USTF0",1740268341697,0.05232614,96598.0,96597.0,0.3777216]
["bitfinex-derivatives","BTCF0:USTF0",1740268344911,0.002,96598.0,96597.0,0.3777216]
["bitfinex-derivatives","BTCF0:USTF0",1740268349514,0.002,96598.0,96597.0,0.37913679]
["bitfinex-derivatives","BTCF0:USTF0",1740268354921,0.002,96598.0,96597.0,0.37989064]
["bitfinex-derivatives","BTCF0:USTF0",1740268358323,0.0326,96607.0,96606.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1740268358525,0.0326,96607.0,96606.0,0.3149023]
["bitfinex-derivatives","BTCF0:USTF0",1740268358921,0.0326,96607.0,96606.0,0.41247134]
["bitfinex-derivatives","BTCF0:USTF0",1740268359323,0.0336,96607.0,96606.0,0.41247134]
["bitfinex-derivatives","BTCF0:USTF0",1740268360019,0.0336,96607.0,96606.0,0.31459134]
["bitfinex-derivatives","BTCF0:USTF0",1740268360219,0.0336,96607.0,96606.0,0.41247134]
["bitfinex-derivatives","BTCF0:USTF0",1740268360621,0.0336,96607.0,96606.0,0.31459134]
["bitfinex-derivatives","BTCF0:USTF0",1740268360821,0.0336,96607.0,96606.0,0.41243134]
["bitfinex-derivatives","BTCF0:USTF0",1740268361022,0.0346,96607.0,96606.0,0.41343134]
["bitfinex-derivatives","BTCF0:USTF0",1740268362731,0.0346,96607.0,96606.0,0.38103134]
["bitfinex-derivatives","BTCF0:USTF0",1740268363034,0.0346,96607.0,96606.0,0.31803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268370835,0.0346,96607.0,96606.0,0.22019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268371036,0.0346,96607.0,96606.0,0.31803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268371231,0.0346,96607.0,96606.0,0.22019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268371434,0.0346,96607.0,96606.0,0.31803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268385141,0.0346,96607.0,96606.0,0.22019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268385346,0.0346,96607.0,96606.0,0.31803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268387845,0.2516201,96607.0,96606.0,0.21019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268388039,0.2516201,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268388234,0.2516201,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268388447,0.2516201,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268388748,0.2516201,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268389340,0.2516201,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268389643,0.2516201,96607.0,96606.0,0.21019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268389843,0.2516201,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268391049,0.2516201,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268391849,0.2516201,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268392156,0.26195678,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268392763,0.26195678,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268393155,0.49865467,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268394052,0.85945467,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268394753,0.85945467,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268395753,0.85945467,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268396562,0.62275678,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268396761,0.62275678,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268397771,0.62275678,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268398661,0.62275678,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268399749,0.62275678,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268400267,0.62275678,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268401753,0.62275678,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268404465,0.67308565,96607.0,96606.0,0.10100904]
["bitfinex-derivatives","BTCF0:USTF0",1740268405071,0.30194897,96607.0,96606.0,0.30803134]
["bitfinex-derivatives","BTCF0:USTF0",1740268405260,0.30194897,96607.0,96606.0,0.21019134]
["bitfinex-derivatives","BTCF0:USTF0",1740268405469,0.09492887,96607.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268405773,0.01,96605.0,96604.0,0.3566204]
["bitfinex-derivatives","BTCF0:USTF0",1740268406569,0.01,96605.0,96604.0,0.3576204]
["bitfinex-derivatives","BTCF0:USTF0",1740268406771,0.01,96605.0,96604.0,0.3058644]
["bitfinex-derivatives","BTCF0:USTF0",1740268406974,0.011,96605.0,96604.0,0.3058644]
["bitfinex-derivatives","BTCF0:USTF0",1740268408965,0.012,96605.0,96604.0,0.3048644]
["bitfinex-derivatives","BTCF0:USTF0",1740268411579,0.1670516,96605.0,96604.0,0.3048644]
["bitfinex-derivatives","BTCF0:USTF0",1740268411776,0.4258321,96605.0,96604.0,0.3048644]
["bitfinex-derivatives","BTCF0:USTF0",1740268412077,0.4258321,96605.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268412476,0.4258321,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268414772,0.7866321,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268414970,0.7866321,96605.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268415170,0.7866321,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268415369,0.7866321,96605.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268416085,0.6819085,96605.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268416278,0.6819085,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268419682,0.86827768,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268427990,0.6819085,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268429389,0.6819085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268443398,0.3211085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268443600,0.6819085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268451707,0.86823696,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268455207,0.6819085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268462824,0.86817076,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268463722,0.50737076,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268463924,0.86817076,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268469626,0.6819085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268471227,0.3211085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268471427,0.6819085,96605.0,96604.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1740268472225,0.6819085,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268474621,0.3211085,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268475014,0.6819085,96605.0,96604.0,0.3048666]
["bitfinex-derivatives","BTCF0:USTF0",1740268482628,0.7131085,96605.0,96604.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1740268482931,0.7131085,96605.0,96470.0,2.07061834]
["bitfinex-derivatives","BTCF0:USTF0",1740268482932,0.454328,96605.0,96570.0,0.08100517]
["bitfinex-derivatives","BTCF0:USTF0",1740268483234,0.6196095,96595.0,96594.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1740268483623,0.6296095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268484830,0.6306095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268485722,0.6316095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268486747,0.2708095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268487049,0.6316095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268488339,0.6819375,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268490943,0.3211375,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268491142,0.6819375,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268495052,0.6316095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268495941,0.2708095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268496142,0.6316095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268498755,0.78656112,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268502348,0.81976112,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268502550,0.6648095,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268505851,0.71514252,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268506255,0.71514252,96595.0,96594.0,0.30630279]
["bitfinex-derivatives","BTCF0:USTF0",1740268513360,0.71514252,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268514859,0.35434252,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268515062,0.71514252,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268526461,0.35434252,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268526666,0.71514252,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268528075,0.82001137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268531678,0.45921137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268531874,0.82001137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268533190,0.45921137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268533391,0.82001137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268533882,0.45921137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268534076,0.82001137,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268535681,0.71514202,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268539489,0.68194202,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268548109,0.32114202,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268551105,0.2708095,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268562012,0.6316095,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268566008,0.68194046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268568413,0.32114046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268568724,0.68194046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268571718,0.32114046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268571920,0.68194046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268572215,0.32114046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268572520,0.68194046,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268572720,0.2708095,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268573020,0.6316095,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268579624,0.68193968,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268584433,0.63017818,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268589928,0.26937818,96595.0,96594.0,0.66772688]
["bitfinex-derivatives","BTCF0:USTF0",1740268590135,0.05233018,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268591130,0.06233018,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268593435,0.012,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268596935,0.2190459,96595.0,96594.0,0.20908688]
["bitfinex-derivatives","BTCF0:USTF0",1740268597137,0.2190459,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268600641,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268614752,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268615257,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268615454,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268617359,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268617545,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268624861,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268625047,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268629662,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268629857,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268634861,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268635056,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268649877,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268650075,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268650469,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268650670,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268652574,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268652878,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268659282,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268659785,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268666688,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268666888,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268667878,0.26937416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268668084,0.63017416,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268669489,0.42312826,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268669890,0.3728,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268672891,0.42313003,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268673896,0.06233003,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268674098,0.42313003,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268675688,0.06233003,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268675890,0.42313003,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268692008,0.63017593,96595.0,96594.0,0.30692688]
["bitfinex-derivatives","BTCF0:USTF0",1740268699713,0.63017593,96595.0,96594.0,0.30767699]
["bitfinex-derivatives","BTCF0:USTF0",1740268700706,0.63017593,96595.0,96594.0,0.30834207]
["bitfinex-derivatives","BTCF0:USTF0",1740268706316,0.63017593,96595.0,96594.0,0.30909482]
["bitfinex-derivatives","BTCF0:USTF0",1740268707721,0.63017593,96595.0,96594.0,0.30975726]
["bitfinex-derivatives","BTCF0:USTF0",1740268713723,0.63017593,96595.0,96594.0,0.31038474]
["bitfinex-derivatives","BTCF0:USTF0",1740268714420,0.63017593,96595.0,96594.0,0.3048876]
["bitfinex-derivatives","BTCF0:USTF0",1740268714619,0.63017593,96595.0,96594.0,0.31101222]
["bitfinex-derivatives","BTCF0:USTF0",1740268716425,0.26937593,96595.0,96594.0,0.31101222]
["bitfinex-derivatives","BTCF0:USTF0",1740268716736,0.63017593,96595.0,96594.0,0.31101222]
["bitfinex-derivatives","BTCF0:USTF0",1740268718129,0.26937593,96595.0,96594.0,0.31101222]
["bitfinex-derivatives","BTCF0:USTF0",1740268718422,0.63017593,96595.0,96594.0,0.31101222]
["bitfinex-derivatives","BTCF0:USTF0",1740268720127,0.63017593,96595.0,96594.0,0.31176476]
["bitfinex-derivatives","BTCF0:USTF0",1740268723634,0.26937593,96595.0,96594.0,0.31176476]
["bitfinex-derivatives","BTCF0:USTF0",1740268723835,0.63017593,96595.0,96594.0,0.31176476]
["bitfinex-derivatives","BTCF0:USTF0",1740268740553,0.42313003,96595.0,96594.0,0.31176476]
["bitfinex-derivatives","BTCF0:USTF0",1740268747259,0.42313003,96595.0,96594.0,0.31172476]
["bitfinex-derivatives","BTCF0:USTF0",1740268748962,0.06233003,96595.0,96594.0,0.31172476]
["bitfinex-derivatives","BTCF0:USTF0",1740268749159,0.42313003,96595.0,96594.0,0.31172476]
["bitfinex-derivatives","BTCF0:USTF0",1740268756760,0.42313003,96595.0,96594.0,0.21392476]
["bitfinex-derivatives","BTCF0:USTF0",1740268756960,0.42313003,96595.0,96594.0,0.31172476]
["bitfinex-derivatives","BTCF0:USTF0",1740268757668,0.42313003,96595.0,96594.0,0.21392476]
["bitfinex-derivatives","BTCF0:USTF0",1740268757858,0.42313003,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268759856,0.43373647,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268760057,0.06233003,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268760454,0.42313003,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268763567,0.06233003,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268763772,0.42313003,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268764370,0.3728,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268764565,0.52780891,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268767078,0.16700891,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268772779,0.012,96595.0,96594.0,0.31168476]
["bitfinex-derivatives","BTCF0:USTF0",1740268785180,0.012,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268787477,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268789281,0.012,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268789483,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268792177,0.012,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268792374,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268795879,0.42313,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268799490,0.3728,96595.0,96594.0,0.00687716]
["bitfinex-derivatives","BTCF0:USTF0",1740268799788,0.012,96595.0,96594.0,0.00687716]